From b093d891274d104debfafbbb7ecb855ecd7f5b1d Mon Sep 17 00:00:00 2001
From: Anka <runner@Mac-1735810706958.local>
Date: Thu, 2 Jan 2025 10:04:26 +0000
Subject: [PATCH] New Data Detected - data updated!

---
 .github/depends.Rds | Bin 4396 -> 4397 bytes
 data/macro_data.rda | Bin 161978 -> 162127 bytes
 docs/index.html     | 354 ++++++++++++++++++++++----------------------
 3 files changed, 177 insertions(+), 177 deletions(-)

diff --git a/.github/depends.Rds b/.github/depends.Rds
index 78a641f80288c6531f5d5f6735275866861953cb..db355dac7c7ff39a4b2634f1f716ca81888eda12 100644
GIT binary patch
delta 2628
zcmV-K3cK~JBCR5@1qXj~d_Ja~A?WLL#`Gg_pRzGB@#R+rYCCp7_bKaW11pc)Xmm%c
zk37?8s5j}Abj%j-Q{W%(6614>CmOtZ!TQL#Y*UuD>6O)M5_+vq#?7w~wyE$V)<@Mw
z9y@W6AJT%G8<N>4wR5LTuR5;OxMs`VJ-qHoHz~>^67N&xd%=I|$fmbr$G%DjW3_l)
znK$Va@?z#%E<U`9{xZ>d*T(DQ#l<`K`Q0rO|MvEI`}}|VINiSZJL~&b(*8l(H*cS}
z&)et1Z^`&QY|WTl49^n2fyuPrnsITN{`SxQt%doQKm94!tXYJu42xXVuKHzCZ`!b$
zo0kOt{PgkP+~0q{z5IQr>>hu^2OFN?H}HUC0(CuM=tT2Y;RFBnx%$<f<2y^UXD^w`
zrQcpK5WEaO-g-%X9o`PW$|00`PG5y4>{R)?ut8D&kKwok8vi{6hV40o5r}(|2!oJp
z#3GDBzx#}`{C>+FVfk^NAz=){=1Rf{#2uxCLGasX35$P^dxr^QFl?A63_#o^P8fuK
zYdm53!+8M02*g7WghA*}eh`*FJ?=snhS3=x!Z-{En+OAtoaQ2oLO8-k7y&%DM;HS*
ztVkGwctVpf2;o>NVFc2%xP)PV1IUCSz*E<RF$hP^DI+kPuP2Pa5LAFN0DU9{!T@0S
z2*MZ)F*AP%1K<ON5EdVzqY#E*2nj<N0E~k}83PFZLl^^yctjY2B+L_G6fm|GVGNRh
zUX)RYQOpRVFbds97>5wAjxYj4kUq))^pOb(0}#S75=J1#pri}}2HqqLLK1D1FbW~W
zDq#eCTv@{6hhVy-5$Gcb6GmVZHkmLEeXMB0@<V@sY{C#=RB*x=#8BvjK}h4j6NaG=
zdQVvX5b2*V0z-NO!T^Mv4ulaHC9<H5Lz=yVFb+w|62d5iJS~(F*irY4X+|ExFoZNj
zgb~2pON22P5>62YAZFPj3__n;jIjKpd}@SofFyE+AxJal5r$!uE|4$|;~a^EfxyI&
zgfV}J*)R!%04YEzLlE+w5{3Yiy%NR%GTah|AWiE_7=}KVF=6?K1kQv3=(AQ+mj6Wi
zF&gG4CyYUol$|gNF%vyu5WXF9*)Lez$}?pkrv42)?WNIAKRr>Fe<Im|Q3haE2v%uE
z`jzwiw~jToR-|v2JqU$gBTxomDw(DI@N9qPRG^T8v_H6MnPyUQNqcoPlfqcukX|a!
zDyeqFLuhBi?E+;8=1+OsJ}KJo*Ct1%Tgm`TOY&htMXNdKW%6v#bg^f&Pw-TV_;!nF
zE>-?a83BKyu@;8*Yxe70D`PB^v{gZ}FJ~VFhB64ZJ~G--6cwlas_mU$DSy;8D};ZP
zq+hyDI-S#gv}_I6g7yrN$=VW+r#vq;%L`GKltH-s^gU(qCw^9-48V;wC1?II8fkYp
zFO}vwBkmCW3D@t42TYu?=4^>)T*-_S1?>kZla}}?=WE&Rv?z#sgRGUx5`WuTRUU*j
zX$-VsbxZrO!ptp@L`!>_c=gMVKTv;`f97wO)$TK846b#n)n}~~?Ry1Bf7b~~`km|a
z$YeqKS#s8DMm-~!qc0UBZ3vTs8`7DmChlH|v?I82a@DHwc@`+c;PikWDFZM)sg^gC
z5x6zn7@-=`l%zev?6?=^nfOyg%_`F8R%Slwj-(w|{MM*W=bU_Y!t6vo;75Pvh3!Zm
zT$!4^XwH-oxU5L09GO&Hlb#Qz`apc=m8;Qe+G(3JA4dB`dS`N0tAf+c#x~uv1MR!z
zcS8tev*+9z(#dzS!nTrjl8LO?QHS6rS4}BJZfT!p%={KSOZrjrAOFgAsdUYnoPTVX
zJX?{Iett0DDfO1bS${UP({_JmqSCA-eG7fVjBz*7milpT?E}G3M&PE?GT-x@_-mHA
zKgvek8m@hKegEQ-_98*6)4Af!nlcEpp~nA?A_V!?i~Gg$9}S3Wo!3S0AW5r3t5tar
zr2T^5rAPhVA*)3re*Oz(2<BW$(Hi2m&>3#`v@y8$8GZeNiS&Mi9)*8C$S`FTZggGr
zPugfl$hqB%YM<|!CLU>cUho5@&03?5Gh8pR{FznI;94|3oS5VV{J;)O$bLUp;IxmV
z5*iEhtMBw>Z@#BwZLW?BFP;fq{|=NY*`dsb+-idWNY+#UK+P&GtkpnHijwE&92vUG
zr9g1bKx4+tbIS~pJPLoi2NHA5+O`nb-{sQ-wDOypjgi1%-f8$g_s?UcKxnVr8ViU!
zh0$xMR|%VIUI6i{FQP^NGw2d)MI16-@Wu)s;WzZz+42!&b%XEU6A1ugTC&DK<C(Eq
zG!+!HR!GTEMt5(_wSSWkTIOxLS^*<|Ixt-F+(Kh3c5#dYWuSjGZTqmJp-}X%?gF#5
zK((EmYPm)NJ#nnIkK=dQ0!vvTD!)M{)G=|iX0=l!f7~b(OJ;1%0LCn5?pCh`jCRcM
zhb?b%sBJ}aw)_OwKmXQoeU@SeKlngtgWZQgC{<(GksB3FaA#tJ$(hxt5vQ^Pb)R}a
zig^3@a~(tV@Zo<6b8ZZ>q5YAG{>~({er`krrHtd`)~$$j?o1I1x2@*Zo;%kJb!%TE
zn9dH*3W)m$13qhY!c3of2gW~l%VX^`+yn8eov<joun$|1*M2Dghv`8p1+d>bgssnB
zBG6KAo%LB>do)cPocy^}8h@C2%|r2a3BeoxCeY1FO_hK6K_8m|bRZ;S2P^S;$-$f<
zMK@R`8s8{!a{wyjFa{)II^WPF&1^gTG*0pgDjM>g1|Bf=XXqtl!3?F45E8xSkQ)&g
zvWa_5Gv)<xeDXM$QG6aX@GDBe*AwD`iKf7TV9uq$C#D|?qKz`~1l)(DG=a9y&k}m?
zQ<a2%AZvd|Ad3ksVtL5r5J(Pb4PeR%5&nb3NwE7+0ph-gB7{H(XoqOvp(hNC9hmH6
zM1!|X{nijUIFN)Oy5ZUoPZllEhgOZ2Gej8;fX0BEIPf9%WKf?p4CC<Ai-?4vz&<!1
zc&reoE(jPxwuKHbdRcH4pS}kYeM~E`o*3Q<+ChJ$qfo}6KQKXt_&1=ULnxR)x{a2X
z1PFnNW{8ymqZ7hLfaeJj6wnb3!32Uf`E&KCLBkPq@Q--f8jy#B$6;88Gq}LQa2ypB
zDxAy=%=d>B!D9S*J+yT^x`tQz5$F#Gn!uGMXL~{?aLgq%?N5AwDB<t}G)~R|1b$Dc
zMZ<sYa5Oi+Q96un1wMP&J`0}k5ETM8Rbr{%Ul>YZs~t>G{jRg1h2srap?=tl1f^Y4
zN_VJ)>tVCTP<nmeLKr-Jg%1MsZ?glL@M1S~lf2`E%KhuUa5;JN1&RzWfk1QceF)44
z@M<7VhW%4=sE^Nzqd)2&n?`L)Scivcfi^roR|=Kk5lf&QpEe{v3^(3Ep5z`BJVtUm
m7J7+yCa<pazYUA_Uki?_sbS)9&Z6#@`~L;yW({78@&Ew3!{*8W

delta 2627
zcmV-J3cU5LBCH~?1qXlgQ%u?!g1$~?Og{qmDH|gbUw&nvwqpl$pR$fNu=2Q#Mt8*e
z$TN+GdXrvB$87OF1^)3aF+Rt5qQR>dtdE?_Hf3p>URk{+q1XCk-24h*n+iW-eN=7a
zu@eXRAuYJMA(?$rJ9o<Ts^dzHYqsp&!|R@OlcGE#@jg|)7p#AdY<fF(?5lJzR*Tn_
zd6P~dFJ`Xg;=`-xFB6@2ZM;riT)cCi-`z6tZ*QNs&;PfN)9s7Dv%Y^N?H{Cl^Y(fB
zynQbGmW<!S){M!;@GRjQm`wYv85fu7Z~yGyT9|+N)1Pw9nnl>ku*g;Is$VAcrVXpP
zc}eikPapry{r!L2%inj(?(sK#u;B@Q0}nVRP}dWNPBd>7KJag!t6%LozOyuY_L8Yw
z`t1b+!OQUDt(WB2;q3sd973t*^i^oWPL;n48x-aL7>-Mz@!vyW*q%cefw(7$FbK&;
zEW#-CyU!@g@3-6$mLK;S62>5Gt|W{=+)+vx1iy`zu=sztcbG5+!-i?X0K{G5ghA-H
z#uJu5oChF`Ks*FN7=-@h2Vwcs<1U0@7@hGUjKgrSi7)`kX)eMjgd=Q(5x{eMgfW1_
zii9DECo~Cz5RRo1Mj$<lOBe<?fJ_(yJatVNgK*TGG6KW-dcp_{K?NuS&__}r3;>3Y
zAdJBfGlPFH06tI%Veuh43SkI_kT8S+z&JRRF@WGdgfW1KM}#3r!aNa10b^Sc#vlpk
zMHz({#f&ftqtI=HaR~A12qQ2A>7xulADNIa03jSBVFY3fO3EN$;7!6HB+*6*qYy%@
z5=Owsl_e~G2&PLKfj)vTVFX5DlL_O{$BHH_KLmfsCJX^a1t*L_424b@gf#v;VHo<L
z_k`sSk^TuIFr+si3_!@~Kp25hA`8kmq}e+N<B+5*A&f%E(?S`69d*x`X5=9ZLr6nJ
z7y-<^L>Pl1;S^y2VwNq!AoQul2+Kdpr$!hDNFqlVf;4j;VHif~0tw?V&XGtM2uut~
z7=wS94U;ekkOGu41R?J!VF)nUD`5;E!!2P5(zL#WVd!%i6PABS;7k~RK5I2)`A@VT
zqhWq>!Wbk;*$JZ%Gtm<U;oBjX{ercvJW~c@>fgZAUK;)M(-UR+Cz2f)WdLS{V3lU1
zUpdcz>sVuJMf!HxgHZT20%Z`Ul3Cgh&t`v41qvxh`-7X7X(lC?v{y$nDU9U}>80|l
zl4?ghgmyOEE>MPG{*<@vlcN28ZE|F~r3}EdBp)VJw3?G%CeQXv7kftg1W%=iZ?~A{
zQsvK-5%4D(Yhh@=X1~t0GR87VTNNbxa`r)BD1&h8BcmNfQE}R@+TQt<@<&~>LP&o}
z`lain(>d)&%hqr$XwMLttS#|)%JWjQybxtc8HCGE-%}QU;%5cQ0Nhwpa^@eSk#>jk
zQfZzu;ttWDaQ%*Wz{DAA&X#z_mCQ&{(0-6IX^Ee5zLwoii-Nc}$Xcl^@wcs2<w01J
z#y}fZx3mu{%-jM=w6vFrSHJxD17&~tXa06s?LJe+;99p@eb!3RzE^Pccb$-=-?>hY
zOctb{C1<T>)H8B9`cg5{hA=6(A)Se8;_j75JAxZ0SFIYKXMr*dP7nBzG62()YI#E$
zfm_3k5vmbQN!laKj(cIAi9bcutRj7GW#*IaNZN75Z;k47&dFyd%ueJ3eq?`M*pBqU
zm8sc_=1duZ%ZhZ$kx9ih>G@!)55#v~xf-peowhmiVYE-AcP3}GDmd+IY|}kE(7s!K
zH-u0&d(N#PoqQ)NY%6IenaGMAbqH>9)s#}?miB4J%x}T7q#q^!@vmH$O4qE(`NxLI
zvlTh%=LhqhQg2C|^=CsnZD)TbD$QEbx6n7t7<UtGsUP>&J`fCL1a3Ml^F7arzh;^H
zqiocz;o67S_b(o4FA}smoh#m~DT6Q@YW(jgLXdC0xL+*)(SW$td0q4llC(OsT9pSu
z+AsKBderY7vRX9a=f6;fV9uo!ts!m;o#A#*8-r_~(bq4SNbg7JQRshz3{ytoM%P9E
zq>XljoZG#q_W7P^;*o~u1wT;QtTpO5!}Su&pIHSBu0`X+iAi3-5A48%?Dum8PWwnI
zp|LQ(`c7Z==6g!k=IXfc;+fF(??9=N9m;&jtu_dNWK9JC)U49NS`Fl+D0zO)k)f+x
z3Iyj2G-k{^x6B~Pqp*K_ATighZ3}_@T|PZPE5E7P7zrHaordpo|2$R-g!am<v4FT!
z7`=vim9V+y1rWdbB3kr6gD$aF#3ADaZ>;bUenX#~EgwNvH~9WNkpM8JC2I^co*An}
zQ$aCng_I0sboa(w`!@-pW!|={6)@tb1H&cHEi|@b7sohI23mj9whucR3Pu0wE-+gQ
zRNKj^mTM%?6US=%IDVHcu#^>|@*8AA9TP`uRy#%V$Bja<WX9GEV9avnZuM%wXvYkH
z*zzWa+Ez4Y%TI9q^KTv3XDN2@gAbH8*nJp;QZ<$xxlz#scP2KNoLP+;aVk4d_o?@z
zh_{bF*D+KNAD(|O=f)r#+8>$d?@U7L=SD<O$~aDL-HKS}&J>|=+iGs@xpU1>xArxH
z>Fn^VfVh7!;ImdI%=D>uVEl8pJk~zLJrKXz35&7|`>+Lh?Uw>@m>#rJ0Q;>&*!t`x
z0xk8{S)b*#N7KZ?$)8)L@rS9`JQQ!25WMkk0^O|CREd8d^syO02SPG-uo9n_9LyO~
zbc1E0@r@EU2cSX@V?ZLN^9@bX%(lZ%<0P-3q9NaD-~m&AhF(Gz%uosmA<=6Nxe<XO
zo4D6BV_p!)Cy#>}#ph82zoHa;Js~cbXbKz%=3EMVV)~&V+9(rGz<o$c6KMPVETQ*4
zRY~XvvUYz2vY5akmWNypf#i_Z0H&M};Xg>61iKFvAnto8LI`w#c8CTZdcwfifyq8b
zG<eI@Zw--y14#&?8?FuUWYGeBXw_&rLzK|~XbiZC10P~f2K7n9Fb+Sxh)4(u?1S@x
z#|m-kf`B1pTj&6zmjzex>3bm2$Fu_LiQ%1~9YlXR3S|uX0~2J3e*-Eygn|jA+h}=7
zfDo8yhFBReIw5QXc%BeJ0Ugm0Odx2JKUa?$G#oJp|A?op0eLuh9EN2$g9|JS$5BC{
z!pY3Qe1Aw0EXJSLLtDqAYj~9(f&Ory30zrnwkLD~$6P|w{=^4}5)MB=<K!Gb;P;eT
zH0*y4M|1NVrNih};IoJAv)~C2Q6XScC6@aAg`pI-+Q9_X?>Y-wINpF2>W95ZP}(J>
zbcaf~9yV(XrPuc@gu%mC_#i<4Han0BFLpyW$vaM{+`sM%my<VNpvdqN2s8)ZhroOQ
zuLj~|*gqwQ`uMCk`lJ4_Y1F2Kb$FN-XyZF`rBE3ju>{)jX+!eEaN`~1N$x?xV<fj@
lp_h1P^6E<e+puW=wcxm#8YT|sEb4x_|6jvGt=)_A002Tx>4yLS

diff --git a/data/macro_data.rda b/data/macro_data.rda
index 70d9db5d3bd35e7c789fb20fe442272dbe9dd5e6..c6f3407d7814c127774a9d4a078ec88cbc1b13de 100644
GIT binary patch
literal 162127
zcmagF1z3~q8#X?gA-SO<AUOs@lyG$SHhK&Lum}l3LO{A(Kp3MNMuUWaiXakFA~8S_
zX^>KBY4AVP_x<sH|KmHpDZ6*q73Xzc*Av^LVr(rfs(ce_cyq_wMv_9^<JbT5HO-I?
z_&;7s9O3`R$c;O;T6A?Jl>jbkfHC#R$t-JNKtAAxU^5C%@Q0~~_6tx5kkr`Icw+!$
z%1)^yC=#x79K9uHF#=9-Nq+!Cb~b?2p9TQP*9QOu07XF!0EH7N6C3`d{@Ev=m<0d;
zn(VV&YPpe-ctH|%<`MuP99=}BR6>H%CshI%5!c88c2Ac6KVD?_reLVtSE(i8ptv)1
zkqPQNYNAmf0NS4<&0GWkC;>1V$FtG^%9#P?sGBP33|wP>Y&j+NjDhO3bvAj#bEOi1
zj+XY@3nWoDF6e_VqXGmzTot5Yo1$ucOEyK^aAsLA;T{rDkg9QG5Lsy*3%C)AF7dAt
zH9}{zX`%fAf*)dOm?=~Q)%-hw{>f=-o!TU^q;w*wqO9;17E&AhC}1Ei+Zr}ylg*M!
zrmc}m85#|@?(gru?@y)!jHd(8(P`^PW(C3l<oRa-)-3)20A)a)hN=#60zi_J4WJFk
z38y3DRn?&rvu36A2MjXhWM2UE1IRH)+0<MCXk7m(uYP}ICB73E0^r1d00223N`*q6
zPS2naH*`ckbfky!#cg$Jf6z`56_-o3DXuImUXs@yh-Zb(^?zX0u(d1r3HLIRFRsqC
zjXzQ~^t3Tpw(j%{$RpTf<{>CMHB#mE4DyDkmNT;l3PLrDcyf@a!aeyCJlO<F=R|!c
z@sFq-4zMXu0szRqs4I~i7ZiL^ZfroJN-W^4HcLfb%pMY8B{NzwUcUq*eRTmaz+cUx
z4GxBK0iXbKGi_F#T#-)e<bIOuWD*fuxm0m6d2u}*I>YTii_G{zZNovsK`uCakU~OW
z!;H3Y*}?)|c<H#Pgujk#qfaza;*zz#5*=w#s=7Lylsc7>Nfjcc1?_@h?IC!qMaxZY
zp)?2<S%XDFwMi^+)po=W1SBLy6fc4Jy9|qrXZ#-81+@4K!Rp|#NHI&k(;XqKDqp+>
z7AZmej}%Kp!u}^P9}5Z<`$wW!;)%d8=*dDz7p_|6rUViaZv(+<r)WX`NN7!hU@f};
zF$pJ2Nz^42o2WzFFiKnt1)b7sCnEcI*NM2uYp16Evj^P;CDn=dItD|qPQQ&8!rDmu
zD-qoVymGo@@mXZ93rZjY@W)(hZ6Z!Y0ALouzoB`5x<g3rI%PZ-DKhu(x)TZ9Eq14D
z=e0NuDD289bYYgKf{>3zSpFLYBAi0f|FPEM{Xbw3O}F^0ZSluik#*?we}sU#s*#X1
zBoXdY5V~CWzW`5^*?sRc(lC=#;Qk-6BKaQ?gs`bPe`Eh!vexO&{}JCrF6<xn{MGaR
zPc%+J^xLBoj>XfP{>A@<rbPI;{^7(4O>w`8^mm5-g4-!1oq#WqB3-B8J2eNhz_#ne
z`@R5Tky3=;0Y;+O6HigF1K0ulhn_{hDOn@^U*4UphW=}1&WPCmh(VP2>JMf98g?)E
z^S=S%!+x8dQH{d>kI87$%2S;#h}b`1=~Ycjp{F75p?~5>%!jeqwBX>_f4jfa1InKA
z$FkqXTn7FZ*%34B|1HD*e<YP)(ZT-Z3Q<>k>}jJB7S*VK>^e!(WQ)(IQWkgG0Y2C%
zQp6@|zxrJ&s6{M<7|+oK2U1G}Qgby2S1R3*pymp)<_e^}aE6>B=q_=hmF09VFwBaa
zMeH2)8OmmIMtgEb<sk06{*`u&%9Q=e<ScNJ#8WfO(Sf9ucbmys9F-{oNt?Ovj&KFi
zWe5INsv5<1T0(2~skw7>L}NyYc2KG`liVE<4I*b#CTG0cd4o%cjU4h{t+)PTf;r`1
zkA4e4a5cxC_Q>R~M<=dUk({0pY5rf2=yzZ%$-gcUeMO8&oVMu7>CV0X;zb1O6nZsN
ze>&3o4@pUzE0xLFgor@Vh7iFx>8KD9I|b#v=0E=a1<6i??UcR#(MhLp76VQF3pz0t
z<gv}CvDF{>k5N}nNA%wRLO_I>kbDYf;!NTn&?$pXi~Ac6k#=e#SAhQu{H0R{iRO=-
z1cy<%=EOmwIsck>;-Q%GX*l6*<jMb{B=-jSb%Q-U{TVoV&EeUiXe0lAkLz>!>rHLH
zB#I~MFW>P9`TpHC$$|e~#MZ{ggkS2ktN9x<KfM*tU?;_$7kO5sGM4?2NBPs-9$IQK
zDZ)11h>BuA#Mc4}5#+i3w0+IDkeX`5OXe25yTw#IW1ORnaomjIxpYDGR(|@pbzob8
zG|!9tcf6f^k*4TNJ#qd{NZu#fSPOzst|eBk{yrEKci%7?u}PMutzrebBCkl$?1Z{X
zGe5!V8t{Ha<G&6jBR0EY5qtQ)f&iZRL6x}m;y!+bILpBt#1?X(5E186JP7fTafJ;-
z&|#&zRS+BSGu=j>@8D|0o(rKMg{QAjEN(kuw9qcjZD|bR)9s8bM!Xv8gZPZv4&I1+
z9MJ{wu72D_=lpnSD!+GaAGnYEr7XNyh)>=cEOAT<#<v@Gb9lv<BRP!i2#TT-5qXG)
zxh;@<i6?RiZ({KU@ApGq?I-%m2YHL9pY$xDVWWtnnjN&FhXVO7`f~R}tYWl++8!EK
z^($f%AB}dm*@E0b`PguJXPNmFpC8|OtH|oI1D??H5eBXmC_vT<BZN2jqeb_J2#!h9
z!c%(3;NT|AwCI!`#P4=GRHhL4l+?FbO6#XCn1lSVEho4G2#hJ-D+c<4!0i0Liec_Z
zZO5#1Y*H|;1Gr}c^p$O$KToaOTl^CQI)o7S4<oeJVw3mtT6|ye2?Jp<;B6ZlT@Yvi
zv%hpA<D%gv0koEd6dhLN`biXdvZX9GX_{MfSfN|xPK`T4H^cA;gl`w2?W*_k??kT3
zonWFNdl6gMLl4V9a3N+J{YP6}Y|`f7=mp(${$Zq63(7qB5C;3LrN*~J#hkbab4aw2
zsCH|U`fv-kbYjr>@0D*d_ffY&h8$b`Ex05czKy>Pm$VUzj>q$dz=UDQ7!Ve{zHtL4
zqvBnR^gwB=*uaDr^Pzkai8y@l!ICW!r4^frIDjD|h;v@Z-%Gq~#-z2;mZGp-Fw9fC
z0H#ReoYd`{jNdlIy)neK@uy;w_JV-0LE`>DFh=}A=*wTzZB9lXhXrpF&}-P_Y56u>
zLt&q`W2SyzJuZU}CJJ2T<NJEj6egq1(D95}r0Clx4b7hh^t;KlMctOyqOvBqsd(F*
zn1%92PHJ_d&A@;CEc)Ya#EF;TdeVHtEh^?E7QS#?Fs=!>0m+}{6Ya~+5=6U2<wL3U
z;{GgS{Vh8cMHFNnjK?*2=H10F0c-FL`A}{+E@=xL&r!J~hD*`v_WdB1gzq*pMB*Bu
zhM-jK{I6ok!Gu2+{+0qt)m{54io~@Q#GjyavVB8?h&vRE-M}T|2p+|M;U=1=!^d|-
zj_+{yZUO&+m>7kV5O!Z6pk0VT`?H5A9)-UBX9dbeENL$vYKZ?MT}m6DKRaCM7R_(*
z@7miw4=Dec=Yywc5iCXLPYhiWOU7*yuv?j)=D{0bNLV<L>8VJqZX&A)&hX^_soMgf
zf5C%sOD#5k;<rKgO~wN3Kh0Xw&yHZi3BB0)NB#u&PY;SkZ)9wB0Eq}f3Z(Q{PnK{>
z!!xFTga2n#2a<mn_pkJD9sbPUx%Thmv9ovc|8x%_Ptt8UBM<*4Q}MwK#FWC@@QI$_
zggjx?33dNqNhD7T8g-|O1*w}(G=)gAWo&HH?Dre88ivpRG58Zw>lj6(gbnv^X8dhD
zROeX{y6HsOL^qGn#Nt4(xF>o-oqyL!A+&z#{LS3=x}YQPmgW|hHE8_r`Z5gvoy*Hl
z|N2h!l1Q|F5JbW}^yEcbJXH6{mte9dRG&p@5zyxSL;{>J9{&%~{tW_-;0g0sr3?HY
zZypnf^!XY3mw1`EmcsvX>?F!38Sv8kITE)-94_qs9ri^cNqh(J-7Yx7$?A8|cwD!0
z5}xooZE;_TMBeBrMCw4%TPfNn#M&~1Md%I?`Env+p#V)(_?OzhGs6tLLB|I@u^x|a
z<Rd0V#x%a|PlDj^9l%X2=oqmUn{k5RNvS+(JQEpGQEo(<A&7A#l5K}z$o?lX({SwX
zswkI3_*2LTzl$K|Kh1x@99I0Q<(T2sdUsmH9gJ+bQ{tHX5BlGp{&(L$y`MxA_~#1b
zfU1A#vyT5=d3B%~hK$4#M6>}%tn>eJj~Fr_esAgI7(g`kq}~#F4IW|Djr|M2w?FY3
zl_Az0BH&1*r=IwK!q<^aO#eMge&nB$`iGZ?aX9=E84L*f*apeZ=i~EJLfOE$A(paK
zNKf5;M7PalB#;-j4X$Z~K%xq;L$O$~R4ud{?Wv9mVrLL(i_oit!&9{^`2=hfu*O)B
zh9PkbiDF~^GX_uWM(GoLT<Xy1(0Jq=-3AtSvYMy~p7^Y}QsuX%7DS89Wmt<_tVkwv
zO(BpBh(Gndh3(HU448%|1}~=z1Mx5B3Ncgex<U8`eqyV`mm^b1M%)b?mf`>-t#!dm
z48-04ooZ3~E#5PT7lyBe5UXB47MmsV;$&S(EL<d23+36Rb)xebP9$R%>7iGRlY?R>
zlv=!iyeGq>s1wnv=NRg+#PR+tCy2YA`sEg%w(l$)#rPM%9mDXG1$qs?r!!Mk-012H
zuw(qyvFRqk1Y__h^7pj8y!f;XLv<4IV5505yatKluSvum0#%7#DdP@d#I~mJ?lC0i
zWOf}-%-b6Nmw#j~TiD!#C*pRnp<twqo{zvuXBQODYpcUooke3o1QWj-PjnBzJ9y$G
ze~8#gxZF>MYWX`;F6i(TE5JLueTeXO<4!zwClDps^U*@Fge)93Bj_QxB{7(QSWDGX
zv4MCI`Bwvt@8tkzFA*V+n})|`37*Wk#isuDMYoxN*oP6<V1IjpoPfB~la5gaf{Uy#
zFHr`D8v6GelPSaAT3>#vq~c0P@sf@l5=9wEU<K-uDO=N#7m{SxP_=_%SsA!2;LNeC
zXAssfDLRU5I4GSmu>T?zajPfyLo($NkqlL3V%x?~+&~%lTkIe;ee(<b^$?;=s&iBD
zbN>A(N7ge+*4$F`LD>y|7oF(l`XlYM&VOe~vR{0q4C2Mb_8SK&|9OvHJ@==V-EYF3
z{Z#;duG3l!$9l#B&Yn*h_?eChrkverEsdh1sJ<BVdp^705+W~B6B>vmQ?{X_fSfo;
zgP^0p%ZtQ*XLIBbA)2gmnIt>5AFX74nLB%nK$g8I%smS{S)-tjCxWD^j9dy0Byf({
z8Q$g`QSGF8Nbw`HQM2%R9zuzs2%L3Yg~sOtPuQ1i{#r(c2dJ<b#_hl?o?;rz9vBYS
zXQ*-Yk375m*akzE9fYMq9YzX})g*)7sAEtU@kZGLKgepH+NfW-6T>l75z8@rU=w3Y
z@<B~m!EXPsIje6`;i1*f74U1_?_O0$pt+2Z9UCT>87F$)HpB3AU4C#xE3w0W9?%@y
zy0KZz9?NTm;S^M4$5MFb7=gGMm6djn5REq+i%5CASQyoO{8a+Jy$gWOpUpnk6>JQk
z+_{}6ObQ^UGU=HzPy<IODaiqil#KRX(lcT7$hc^Bttm)fs($X{;R&a8>$pc__v!oM
zd7<!5`XLG$vp{amx^Auc`p*X010;<xPtQf@#xTh!gsLsx-Iy>@xaM7UB&4uH_9AFp
zZ-YNgSaMA=oQa&7+J}*<u;`LXeWrwYcHpD_`4@7-1kG03o!0IRXK5+t^RyqWgcH8l
zZ~yv~Uo)}S)bwQL+Iy~8@Wx@i{%s`_&(Kl^r)Yh0wINe$xiU9dBk|C{wMqbqLnS!G
zz@K--=hhqE+ClOgyvLoBRskJK1QfZ72g^Od<4LN+X+-18y!1(0_Mq8rJ+`Kw$|<{f
z6Ale47VaI_JH@lP&gIb*2|U@%CI|LvaDBPJxSGT8@t}t~P=NC(X>Me^qY~wt_S=~g
zku2{Ye`b1e?m@%MmE5rb^(mF2s>o5%wbk?IXaxK-7dS64Uz+*4^Xseco%M+K_x;HM
zv(MR7#sed{pl7vq3d7~jzf9y+xakEE-FRE%pSkj+#v+7S37L(#)ia@XzOhcE^>(_@
zkiUUly~z~wP2Z!<o0c~rSRilM^QYGhsSVE0&J2~jLRwU=x`kAD<r!WHdR)3DQKceC
z%|9~c&1yr`H{oU+Z#j@1LA)2j_WsIHE-77#=s?m=)t7SLr)PV=)@@Up#twr}56rMv
zkq{)KW_^01F)#BvM6Ipv&H={YHVjn4m+&-#yk93%&qpm*9s9{{UD4cuE7z%?x<t^Y
zKQ}j0Kb$Knn_E0%U$%SoOUSGUb^$}KtQhTG1`i<z9O2*heB6;@Yib<u8WDa_b0{gb
z>bLmOk8^YX$FlT~51B{iI~%tvti~Vw%6c&IbA?0xmuRoEywxmj(EC?m-&?;orTCAB
z7n(ka7ObI4ABSbX>76gG@;cV4{<-ayiSi*$om`xpUD|UXQ_qQOvQ_APD*ef6=RyAa
z=+&!tp56XA;d{JoHHLM&Reon$$aJCtIXd+#YhiL?xr+5m-K1vsPO6EU-=h!f7n8<q
z<{!)Gfs3m?qTRBdGVC0u>G>v_-wFEmqUpe(+hN;l#jmd$@xwu7+(p)XV0Mb<TqnTU
znwHV;r4OT1>_h$ct31*yzOEoy&b>BIUk#JG$+`7|k(dXZxlbv6S{-FREqQ4st5dex
zwC?M)=6J{*k@U&+IO%;{diTiTNU`aB>ye$a!a`PMTK4Yh#c_wnud<7BGnVQFGwH84
zXDofQm-X4yTyQ?ptBN?-IJ~d-YG9^uwKS^5%jd(U=FdlmzIU=;9w;iBzv(d*@|N1I
zD0_Fy`&OS`a9r)&%*@^6abFI3Ni8!PPt&;$!%j;HXPLwE24NX*?%jX$P;en*-?!q)
z;X<|7)~7q&zNR0qg-Urzm%P5MAoHd7ld?mM+nYhxAIAs6zP}ou&(x1YE7<Nl%$eEY
zWEhVt7@MnoJy~i#X#G4MC-KJC>rw8?6@{Ofeok&r*0Y?YVyF&=mY@&&;g!DHx~tQ%
zZbPYk3hyn&K5aBTd^joUzQr@`-WhfA%JNnFr!|>vJ(QG%MJ;m;71#$15Bp~hwR|TT
z)~8>bt3S4Kjrxr7D^uuW_+&WmxBvX?7w_k?6^f0YbQT|7oD|PXS~Zv0JiJpHKD;oX
zedqm%X<d^&Ki|9^v}BY0lgYDrS2m8)s@@rBqu$eon!{JeCYy~0miyWl=YtB5<yqhG
z1X+5`uNODb3Ap~cPVk|s*yk+Sci`M@dNkj_c{LImtsWk9O>+N=)W8G#^c!)82p%{f
zgeKR9S-C$~MjsSMl5ZfOOwylSQ$(sCh${gsVQ7?C8OdpsNCcReU;t(~7gvbDvk-kk
zJ^8f|fD0)}w$eqOqJDvLK=>lY20%d&$jMh?)z?%K42>gGuVo#sQd6NdP<zL$$ve1k
zc<g3d?U&SSaAS2ex+CHq|JL@e1@)>-{DI<Sy4EuWJ^Qlbng+W+Z~1KojeqkLHuU~9
z@bTU=w~6N_vD?+2w%vZ1+TMv@moofv#+-d6XJhsxCi5NAc(WE{g`ZCB95Hz9ZOR-?
z%GNv$A23|nxMS41viqwdXy-`wIG$wZ$I;Ql7nWmNikjTZcNG*ReHZ1&uS?Dz-g$i8
zV?(}l0=yb?V6tPp*`V<0$5OSt!}TXaTaSCr^@;!7k?dXQm~UXG8qeza=Bl_8_~n2V
zIYE`Va^%NQyIvvRXWsbT*?m=YaP(KEm4dH)L916r`OY42>{`6)@RmtT$EPJ3o%3;e
z-<^g=8n1z4=GGoJMggR~voC?{lPR|8(dTyMhTCD;*Cx+3J&AV_8De>IC*sKUT`wj*
ztSWtRUMg!eGE#GOxBGjOukB9XH=9O<c-${J&PT`IuRlCCcY2K&^&D4_`7|&qa$WZF
z4~f@r_xEInzZv2Ve7-oaop&M(5Ek>jv-H*zH+D<kHRTT+nJ9h}|24|CokgZ)JH8}W
z(zIb^6`Pwo=3M9g@cpypJ^A^GRpqM(-}b)zbSoIZjBL4xzkJB%@P6-eU;O^hb)TKp
z&jV|jwHj<CdF6%sk7ea3CYyGA;J@-pIXz@uD%g3F?sk|Szxq&ciA?l$b>oKY<UwQm
zt$NdZ;nG_n+lu>s6K#{*8DSMiJM1xcGT(Y0trSlFTFG2Um^osVANHYK8E;>zmAl@N
z{LT6Ghs%C>flK+$KP3+<(w@gXse2?HVOqgEwEv=q^X%KYa3Pr+Ca>PAMJk;kS?0kw
z{Z##KxQv}U>+N}|+tL44PtHBHIJIwKrjH6==*9`52yKPM0Sx7XuHJ8sy_wGLWG%0G
zhmH9j$;2(I{!~!Bd|B<<KrOj(x!I6WdAf#>IcskF7v^(ykCF%T=n6)w!gG6FpWDj_
zEe+(ckdWjn5yB~`x%jAg=tCF*F4;x*mx96N0VMEfo9RK64I6r(EwG@nB#%00f7>>n
zOhuPE{(&H=Otn7*4=8lt_S8+{Yjqq+q}MMqP-M9dfIh&eEcxh7k}T>3m_IT3G+6to
z69rIC4dkk!iBmT7$CsE{N9M>et0`O9(zvo&5|lAA!2~7S;?QLOR6}O{<?wzp9hJo|
zj6<Vt&3Q%-n2d~cYnAH+A_T0h-)EP&m?3b*U(~ewjo>n>%;ppn%&KS6YG#J#g0wMw
z@DTW5<QF*QNE-z&#*jjviC0zGRdtvj!!DP=97h2!RX3!?q!*DU*g^$$V)F};7}lJe
zKmj1}EBE5aczbnjEtP%)%pwYPF<KuEO=T)brOf45t_#l|ri2D3hYJ=Jl-y0V4bF|E
zwObC<M5<qjG7v>sk2D)!(*7pS>SSWwhN+RgUot9WFI6NMnZb%0&_AoJTEb>-V23sn
zB{vc;#|pwjD0z}c+Wkv-_%)KFtp!s*+EZ4E7PmXum)=N?zHrru%_xFa$*h?VtgLJh
zZSf9%;fo0g{+)V8c1kW+NiM(jJ2Tfv*Qi;ILOXM{3v~hmb#9_n22mz9qg`q*qYNHA
zU>*I!XjAh5THK>={LVgnq|JzBv`u5A?8cXCqq&w5aN|)pSiH=>#_-B$sl9UD8G8w{
z=yGLs6Pb79^Y*$Aj5A6NOspl|+J|S9h%7amXt)-N*xN_vmR_qXYr8QrP>Z|~ZTB5q
zZd*5WEu)m#7WyvwfrRZq$#6-OImXJqRHLn~^#0Ir_7{y@`zoYPx`uQZAfNp$^NtwT
zj55odhw)|b*=S3CapFRju4v<rRT7al(Ie0j+n^GeV#ja!U8p)Pl69{o5~V2>nv00^
zlKSL`b~t)CS<LK8f()iu;4J5d<1Pw=DKmpfD5hIlQ_xyVy#}T(A58N3o^uJR6cC}t
zRXBtL;gT(khVNncji~RcA+FntXj73i3!&O;iWub}0%ctyQ=p<eGYLN8mk(*d#kQ!x
zY^7qrStbv^THY>7L>Z|YXv3du^Anbxi_=Gdisxers3!ZqzEOq}?{4;;2!Yb$Nf{*#
zyV>+d1=Utsgsnzd+cvdw7s#xX>t>*^RtJK|Ow(}7DF*&Y+a}6sDw*!Smg1-Fb)Vw}
zR@e&wf1Qus_q3HnN5jKQhFo(xc15{dIMUcie@6eA__z>DqhVcA+kzsQJX>Q4AcE&x
z&s9jX7=SIfSdcXopLSs@4Os)aemQTp>W$^R&AIxg++G_?In|v#P;l-1ERyF+aDOVu
zvR|MGC=<mKo}HmdHT2jpy!Q+s%;#4luqI8lMi%*6+dS%$(oMAJJB@G_cfeUBAEYb}
zo5)-YvB;;NHUDnr-9F0#98d~axT`T#<3dr^5_?fQk~T|AC6!9WT6=Lsf-k_B%vdmj
zRMs$R9~7KHA;d=6HpUl$#!w*9m>jF&ShD$+^f0XAdEC#dk2;;40AopX&C<>#mzk7;
zy@AXg)+FEHF}R5W9N|U&>@7qgY^ykd%1D$Rf}^xnv(o~6L}CYO1yNxF=1LT5#-4f=
z^KYV;(?gu8Kh6F!wh5rVfbFllM-9#iRpQWF>l29jVv}(-#;G?k23IUd;q%mxi)64L
z#|IRlj|K_cq>(B1)Qbwp(n9M-E$W0XdmAfWUp(4-7*u&!1_?|&I`+U|j@~FCuTSWR
zqVywLH<}=%=l7iiyy8@Mml@uW`!K6h^Y`);W*aDUhcJ|a$2+?fb(lbfEestY`H?(4
zush1)XEt(C3_m*2h$aSe?)3uAnesiECJg-|ib2oES2);9EbH))lwU$M$Jc~rf5WuS
zv?dYT<@_VD<yngl%hk0&@X}o-E}ATtK}JulXVWi5xXvtDk}&Q=8flfNLy~D;&jipe
zNHbPFq2`*t&*WLN5TD86?lHHBo_=*noizZ6y_f7Ul|lXh)m~LDqei5(%Ia>pzIZlZ
z_a%0&E#o3wfRPHx#dBAR9!P)!&2A*}OQV70Jipkv*iDO-`oV(2eJ>wsg`sXIMcdpM
z$~FJV@pO1;PC!kL0|uZ=0q@<zDFx_aL(z}kb1|xcMMu=v77EC;$YYEA&z8K64OC$a
zS1n0v8`4o8Vh59aq^&)h%cyt`qQrGiKhRph7^IJ*FPpt@pxx_LJHI>DasFc$+KJKs
z0B1mMO%A9+SrBA2QP!IG;Cup{R_}gQeEhK>Y!Lio3IgErRwIwBq=+!PQOGOSORBua
z1yUy^4^RQjLM?iv!^G@~IgG~mD_cM@SL(FGRp0C0SfS9WPUlhccY;LMGzzn|Z?z}V
zMcgR9gHmOTjU!hkXX3c@W*ZESY@<%OOFmCT?CyT4(p3Q{xUXjUrws7<S#tT}HvJ-0
zKoM(*5H`wsPyik7DWJ}fC$)lhNyd1*))=Ujw6Vn`@F9yod&VsE>`e@^Qkw;+id_>A
zZtD!bG1tNTIPLgM)|M4H(6Ea1ESY{1Gf`YBiaS+#=J?G`C58-AnXYhlq#)_WUWLvm
z5%XE&Ycc`Gz__zV^cC$k8_YcWFBz}Cy>zVaKPr)*vk+*>`ufRNC1CvQufl>&AMd5F
z`=3E2ap3SY+*r)qV_32qSPY#FDHcRw14CCR9y{_3)1<Xk@ez}92-RMR2fRM;3oTaA
zn=B9&5Z0t-IM<eL$y62q_-e7XQG%ptAn#7mSnrMruC&wr_34^FWJziPh>>||pbO_B
z=54F<Lv&U7B^nH^T(0lyuk*@lj3u8*11eR@%~LL+{DuNu$f|$L=sWq1so=XEchau&
zaor3yF`DNl6$~h1?`lHDi`_RA!$gLbpu~bp6tPTx1QN0@Ep&Od4+%pxc3M=R!XUug
zaaYzX2}=X7XA{rOxzr1g)0sLDf25;<^rc{xnl6h}L&OsCbmSwAn(IBr?>Xn3GWdZ?
zx}M~>f~$nsNU8+cBhcu)SF65HOH(*}DZpR-0Ve?x00g`V{$AEbtxUtHLLDqHCm606
z$)6rErxXbNz-dX99r-JgTWQG}h9}Lc1#spl$?j>8{A%bvP}UQnqwxSmD(?r7y=2}J
z87ek#tKxCD%$5z74LRtS+eKe|Cy5sYj!`-3IbP4>n0nLtO;2y3$(dv`Q(&E>wkA!v
zhRuYHt=#M4cOjs)eI!q2DvKG5e=v8eI<=~5@>-ML4!nqZ{}B^)b|{7Lk{{dd<Y3a=
zU=oL^g!*cK!0a?QYt(|V<ZL5|2tDiD4AuUY!l+<*ovt`Bdgac<{8C#CZ`jn%Mc)}m
z4lMa9H@c?$DtRu|H<k35WwooY<VW-tOW5WrAsP(BEz%xof<?ml`5O{+5oL*d#0s6j
zJ#y4{KJqSlt4%8C*C6*R5Muzhq8KIOJV~?oAbF*o7Nxb#c0DJUU&%R^)SA{_PQ^%x
zGKW9ZgI7<2EO6P3Y4FVaPf!gZRTCk}*ZPvif2ncd9xU&99PJv(%v~Z~P_6pFI9clJ
zXk2Fs71x{=WpFu6b+sk!r9MBB;F6#=ss(B$sv*STVPL~mcMi0L%%VCBrJ?q&8^Mt1
zPj*YRIEr`#?Ih+dst`prx8(P&cE+QdT}dGjFqf@`9vCCf-M^uK6?(5nI{uy@D>fTX
zr^mFt2aJ=9g&ourxNoeWYkGTNaJv5R2bS!436eG{W+*~U(Z$xO)+gU|<BN0dO!iEA
z3O@$#>29U@WO@~>EUi>-TM5Kn?m~-m_aIbrxd2xAF+U_DUTcN6RT>+<-twiqKJ->W
zjPdajf`Bb?%2wfK8;sQ=tT))A!bH#&hf0}@qIGv1Hk)@jdI&y_q)s4rE3CU1nnY$-
z@D5jE1S*wEX;F*HNC<WNU}MEnUjPLPZof*ZcZRc>3rW(k3MO}Cry_qLW-3XMNHTp7
zI3?|F+E2kNh8D|agL&STj9x;a;rZMSe4Bpl68wyr;0Ax9W&u4hb}1yaDxvu|H&VOq
zjwAw6jWN#`rjRPuC@L8gwn6w2kCS=TSf?KK{gczChw*~9lk%7Jhkrc`i%+#C4?M48
z#;*M1Dt`Jax07Y;c#9=_@yqc7iykQ`8S1QRE}5JY9z_|PyfOuT<Y}7U<v1puZ=NoA
z$Np;_-=hrzz)mTF4yljgV~kR9W&92W`cFymofHT3OVl*ndu*f0oiuQTS<w`An8T21
zljFw>E+O}=(lm>_7(mSv_Ly4m{8y9F!URfk1;^{t`uZGLjZlGHv*3eQwz=WhIO!UI
zm+fu4;!Desx^{gf9QJ&iHd=FrX{sM!($BZj2@3Ipdv`2nbi(eAQ@$>H_*j(njkzb^
zgGRdV4*r0Pa}Xv*Wop%_!7rko7Xl2_Uyg%%=aVq?Kv6OuEwvgpW#VruY*_;nOQnC6
z|7d#h^)V&@31C#`@*hd04a^Qxm77!jVWwq1*j+>8^5-lg6|~+cs70;95=b4&I?Rvk
zkkXT5sEdu0SEQ0Sah+c&iLT4>hQxNJt&zN(LN9+<Ef}}>OwNhtZp}|;{V0BM{3oC6
zuqyWVtxCT2_Y!ek+>2^~Hy{dO{NpYCZ#y_lI<S11kYuEN$~z%~77&gP%{9zgKq5ST
zmLRIe@R=LM`7z>Pa!+o-7NK{7x1}vbzofi8#z*zI&S<lOchAqZc?r|}2<o^^eTftv
zTx!|!E3vm*?3nvWOI(&D#Z>Z00~47L;HKpI%xVXzx7~~6X4`wf7&I)o0R~}Cn!B;7
zux_D0=Su}m#}Pg}X3RS0v1B>V#>?KL92IH(!R4I+piK><fs!1(?tSyknRv%Lak8yA
zm9K*>-J-I-h>%z7vK6Ei&2cSP6FzxY4-${L%FJfSnK#>E%HoNb_-5@oApEQe5L=Fp
zIP<<-G3fQoQ)c(#u1%YET^dKjz~t7)WaNxW>%?;!J_YWTH(|{Qzy{94&e}E$_K0ZW
zDYc_EWhTR>NA#=mc?h^TfRGSvgA=!cQHS%0@gbu{V?>FE1aZ>mrInDUY#=qJa3?5t
z8yMXDEk_(XN4yJwZ7#ory4K{nTi?XLB;lEA6Uf67enhP@RC^hT9N}S^%T?j}tlf1|
zLi-b<@97zkiD`?!X9WAadoc5hJ=;K;^5c>SN|U5nq%)Zwc-Q39uj}7@ec`#1j!u>k
zHc&I+oID+~DAQs+@D?!Jg+92K@~7~*tp-6hG!Jzs^deA9>nh2`cB^)dM}3c7Jhk(1
z&IM|n$%Cxs+McnN$k2P2lcP&DhQ|4dtv@D2YbI}EeP}@eIZ$1Opzn%($%kP7`|lDi
z26v}u3QQ%_`xo3+3|rX#73j4t`l-`<LU!Q2;y1($8)2>YgPIy!O>atv)B>vG<|UMB
z(<g}U&6ARIc-2{dm#(H+gjj5d1vcPX;pU?z^N$B81~N|G(XMV-DYxfsu~mrEjoqe9
zs@%^TjfoE6cP%E0(C=8njrSL99<nhPvbxkCIOl8U1AYWggvc$-#Vyu*Q04cego(^+
z7rRd+h5XX9det=PAj4BNj2gVOT`tc3wBnjmuk>J?_L8${5`SFvNPm3UG+|VtxH2(6
z4~0(fJ9_$1SG8@|+Y>jhMcJ10GDh?XGgdh*A?p|p{Q-vt^b^Zb5$A`HjE{1v5u)UW
z74+IiEdbsfsR`9Dr1x2Z^$^0bOevIK$^GT0V#=6~xs;h|xzeo#z8Nvxquv|11-iH&
zRw!U&xUxw8BSCseDf4dbU3xoOvc3p`99diIg<%psIeJg_eR_{<=|f}Rnc{_p^@TRM
zGSQ2Q$KHiE39GF>Zzdh;wp;DLkU2O!emyGjSc=AB%zD---BGYuNKKjcBDuqBSOSG6
zzZN0i<^uy<a;`CYS{Ug*D|Kd~aH0EQL8-v%{OtsN(f|SGY{Xj<I%bv#HTq(BK^#HG
zFjI^2?TXN%YiZ&T2#2@45)&<~t?E9JOvovgxl?s0Pj$y<!O-}cbgMY?1$?~VpQ9SF
z*i#to_wH=1yvgZL;JeeepJAFW@|AeR({breEVebq?F##CNGUW;R3rt65?(u|;fRka
z02joki2R-)o<$QcgDqiw>{}6V7-KysAVGlCvPGWRQ_5E%-KOE>0ycWdeT-AH@NnG0
z??=_~szc}ZAG#Bg`O}w#9Kd4tO<Pk0E_S1FO<zf7xK57kNnITe8b41E4+1qnB^*q^
zl6-Q9-fa5&<!@TxUp|Py#zkR{n3>!NflzyimoMjbU%tp7k*-yijwEnCqAHz%cH6~t
zelPfWmEK~U<4Np}SU--e0qD%R^ZQ(W7E3%GqCfxO_#o5xz}4T<;SuM&`_4DvqhTEy
zj-Ol~^Lextby<ujifGj<?St%ejU>=>udZm-b3DqJ)pjssoB?_yKYu(l-zg0a#zB>9
zFLMZ&EckNn%E()leA<%GzhYkS5gEFb&hU9el(nj}s|X9l5oCxL!LETReot?s4Kn!Y
zQeJO)Sx@dp6BCGdTj9z@ptI#{3^RcE#nHhxt)W%Cc0_N7CJCP~4bWpIK$<=wk}v&O
zxK-ylxH&<r0CUJi$`#M-PaUY7w$OD&7RN|xVt`RX3<rHu)@EYjq=ZAO^<`Si(rP-T
zN#iAw<9uu2d}PoS@+EV6+RXQ5sUEL5G(%Gcr54zi>QPKNnnh=6ij0g`Upxi9MoQWW
z*Gy<z>9bcDJ{v#)9f3*xt9Nt5fdHZcvs<fuI&SI)B(RqIXe9mn1x_9<MRQ9D%}ACH
z2!UeEZGJ}FXkhp{JM+|2a(CE=0<yrnXT_SynvsU%j)e@|)}s=I(8PS=m00rquH;yN
z8u;6<$CBe7?2RsG*&g;~E$jp%x!Yy8_qFw(+YwWhBTVOOs6T~Q4n|4W_Mx+crlq7!
zbwTI%S#5KqpCpJ$CO&HEhl@e@!FlM>6|K<e+RGP7vOXQtzkdIXlyepUsJI?#uNY<?
zudf7j7~TEy8NwqJPJY%|iL3ND=Mxjv>+tY!9+j-7@%Iq14~iGn2)*%{{L|Y_Vz9m2
zWKY*QN+U)!^XA<~o7$g*?d-mJez@rDafZ!ud9QP!!RP!F)$tw9;5R$l<11E&eI~$O
zZQrvTe3Lc9w$Hlj;z;i(@%Q>aVmk6vQ<MkDzTz|dDInmd!Q`494Bk-E%fxd&%=UAl
z%u+`pn5k^f3=|dT@)X}e;BtnIn1M4E1vCPxdxM;xVgsuV+9uwuJ5PZ|l~#jCdrWp2
zag9%o^JNr=TxyJOl!Jreb;r-TDuvk25PzntMS08B)#=tPyGyo3cDTTENM!3QZ2{(P
zJhxSNpW_RT>!F<;beLYKbWhTiWbzL&c8_c{<eV+h71wtTGe+V;X4=SLJ#x*ZDaGvM
zL6%u|n-XlOKJjZ--Hx6ku_2H5*Brwxe0T>Pb^Qu5pi@6g?Nlii#1`3xIj1h&9l`A;
zuRFa74-C$JtbF(;#;5({JO;W4iNayQ-cRKV6L>UOzKaaJiFP$*K#Kdg%2{nXN7$>{
zmZ8*=WhcH#_^NVN$XONUhR<z>S-Zsx+U2EOB}uu;ANK;jB-P6{VZ9>ixa;9euQm-;
z>y*r&9pBmA_jwUs!CxwWtqt)IM7*Saypi7E=nccK)Pgx7sl_D{^g#db6jr3r3)s6m
zo2zAH_LsGYm)=6`OJ=t=e4pOhTAZAqX(3-mAcvZBf<`|(avYy$8t}UsuaDj|A2S^P
zhOWJ&QR4=7Ctjl%bt(_^#z!@@`DARpd<p!0DqXLofxi3d$^3%O+`xDt+QmktlrrV{
z+t~{Id`!K;u}a!mOoA%rD!)KVnApQdp&p?|d~8yWkatHUpzA^?5I&vO*LI=i+plLW
zv#KANBLpm|<R(gTS)-qQT;i`up?(qt*B9)#CEgL9h99T5=z)L#{;TQUq}y%D&En%X
z6S}0Pl8_g+&imk7R|}kaiAA`Y^HGFTt893<^ect*YPBk+p5rz`ux4+d-sFlU^f+>i
zqFIFQ;8Wk`Vd9avA;wkH=<-E^al-KyXy4-k0h7Teac>qoRAbL($b%6F(sgvbsx0sO
z;QBm5N+Cz(t;g%QhM)CXrd`*azt8&UTth7<MBES$s@K8w%Yc6@$y4=y7lm?vWRQ;d
zU1z8GRM8mb-KVWbCTyQ4U!0|PDds!5HhJp~izeP>z!xjrR!hDQtf%MSUcdj=QOAO~
z3sd9dJfWg%vZ-&-og4;23HY064lUqU*A*i<(`d<+nwDYvw#O|`zw<PeM7qQ?XR$JJ
zGi|t(9Ny)`kPT70SBLllm@oA%Xl2{we5BcoBv~L)on-#xow07Zz8U_w!~4M9j7w^6
z$AIL^UWCu!yiVQ&E6dMrw{V}`+$1E#YhRcpwMiz27;x?*%(q^V-sJn{H|Vh3pBG84
zuHS8O4|KUpxXU^*$XXKD5WOV~Zm5%G@Q&3h>ZP5*fT?__`WA?%VC?46mpJS%>0*7&
zM}I~4SrRXmA-%_vu)w=gbX^I8tbw=$K8}NT9~OTSZ(Z24p|>jSw8tHuA3xf2@XFdK
zzr@}=PY7x{-g=4)wA!E6*(M%5G*LEWHX`g`Ll!^S@!BIMh(mt-%e2QGkb!p_^O9rA
zUEFOQS2}c@+WXBbiAP%Ng#LiI)C&yc+3_tvu8lHO#NK-GT3N6y7pdNuW~8{I_4lae
zfD5lKaHn!7i<8fHzXgdHt=+$0WJF&#<98AA%#s;pO?rV;Oo=O&48!@NTK*l>B4cbO
zC#5T$7xubQon7|&uEg0g*b^0Jb!RM^1R>b^N*k1_1#-JByFT@L4PD~|!1MICOS}`f
zU-{!WT$g&3lP**WFYe56MgQ*M1+se6o1(0KgO>#DfE*&<b%P&9Wq*jMjMOOHmyT^N
z+cls>Ag6^A0IK&z-eGo%v)YlE6cdW8@)6<%{1Q@+IIfb?hO&cmtMYo{utA5@H%Dp9
zjH;5Y@x1)k{Ag)4ZeG&{r+(lQ5=#rZiSx9Ah*%UY;+-9!T4?G;FePnG>s#LY;pP}4
zhPQ4KQNdP_C(O<HND$K!P(mbrcWk_KZ3IL7UL){ziiQ;*Iz^=ADNX)yV_q5dV#?ja
zn?^5Itfo2V<m3j#&i&HI8*OlQJRYLEdUY0b<lmA0nO;ZF;=_HNBmYMU@#k`HvGi;u
zPcu7`BDFE)(xKES?8guT%9wkgTitA}+-x!e`uYJ+U*8amZF9^Xam%@0_|kJ07^b~b
zWV%@2*(|yvt2VcXFkc6t?2a0~I@W|YJRg`uiImsY1^_?DgKo;KP|Hi=x^207r6LH5
zJKJ;xn$I~0&OO+FkhVbX<|OQ0h4(k3Y`wq}Hqosc7St~7pfa{A>;$do^9H|}*%)=Z
z6365+?f5LkaIHgA|Lg9Gs206hdgiq14<~Y3Z54@#i`unTZMq3OXYGAU)9KHGDHHMs
zXdvnblpEDI`Pmhm5VIl}3*cB1?VVui1z`;lUKY1frH3EC4ZqsGnyg)YpD9tWYvYhg
zd^tT)EM(U)nrTU1R!=sg7^YjLRTaorTx(QCo^9)KM}66vUqTQT)K|)R2CjPFWnwZ&
zQ*guJ^79Z`Zv$v;_~3hLS|-fM7%VPstpph)wiRky;~<dk%S7*|NTYFy^g!}m*Ak7j
z-6kh^rS9$P*6rbdwC{+hsaI{~pV_(!KVe9yM8xjJO<NT`ufa?F;Hso`sZ~dOO^)yS
zGJmae!!Qc_5@IXNqtGRd;{LG_FqS`h;pIC+nzq$DYJyJ28loY(TqY8%V#+s4n^Zp-
z9}T-b=F|mz+%-9{tG|5z=7h0&QrS1-3G>fo=9+m%pZ6t3dvepGQ#IuVTDS3)4`#%S
z;k@^#-!lo-&C@C5rML1AP}Tle>#^;)(ImKi&8n!tB5Amk`l_&Ymuqr+7Uu(*50=@{
z8Q~L%9`P^pBK<pVFRzG3S!*lm{fzMCPt0(Zc`uqq6H8k*f_~-`LjB6J;DF)`B23e|
zXZXWstrwRR5}vSd4f1wq&k2!z6MPb%`uX!3@LrNA@&)T{FRKsWoUy|eH>YmQ#}EXf
z2zo=+I5DWfG4xt5x;ygw;0%2pZNdg-8av?|Dix?#$vD!9B;i{9X4>XC+&p7wRA|J7
zsn{7@I))O2x<ouAzDAI-gwA_E|LDGOMRVqDGe9y)#Q_+7=V29vIw9V$?0FyJHLjPj
zzkH2k?ML<mz4rM$RAFywiVCNvp$;XVM3&4_Q2+7;JB(?Pc1UxzL0&aM3@e@JEzJe<
zk$ZIB0<T~gqY*_Y@AvX=zfi_yS#arikQT`o(|1vItax7TV`Z<2Lg?8Cl0a?gzNCX2
z*HYfvl|PtX92i>4ml(D?tm7Cowy-SI5WRxlZE$L*{h&tz)CJt9F!Gk?0K{F=+00dc
zndMxr?^s6rrh;0LCK(-y^Qv$)dbArUvb>UdyFw;$)?SJ#tV?goeID8SQ2zsu_KTg_
zXJ3bWUK^0FSTwFky;^vhSh&$%m{WtAV2On-Huz6DYERoHNTuCG$*kCX(9TCqpNVwg
zjieY2%1f-Zvu|8pwp_tAR9VevOg)q9lKv`QVRzh{b@$=4d*6ldn)~&x=RZ1!D-0i4
zeG6#Ui>CMp4mX|BPtHtv)8d`%`U7e@mSBRPZ)Y|VeJ+?in@sYp^7xKjp+@ug)8$rn
zV+G>R>89oH=Y8ym@tk$!Owdxe@Pzi$`HLxhAe-?7IebeGMv~wH?PE^(K5ZZQt!FR4
zcQvS;Z>T=LCYv`#q&W2A;AVM4+PVIyYK^aw=fyFt3&w(d=lee9S0}<ud-Y!kAhJlm
zaM}MXd*S2$Y)x%EruZl8BXiae6@yk<q_myx*P^FJ!Ou-C&Cj^t6T|P{ccGR(<QNL9
z%x~eovR%kz#vM<GQyFFVadSHdr|-%?UYMng*GWN6e{QalAMI{GHxT<J^s79u%Sbol
z;a>ZDcPrE0zMH{#J+a+2*CkA*vNWrM-qP(nlSwT`v&=RTQyDJDulgK=;f0qT=rA@v
zcYmR_6T+*0k9qett<+lk%>iXTZm197rG)hCncF-JI#T=Yysr_mwa~nLJEpI)7B-r<
zgrwhT$J0!~b{!hVl!H_PoI^Cj&txa7D~nDKZ{><YpBd=E@h)5WR9l@KSK2?d-Sd=8
z1l?3Aao3imyQL@np-nmTo|I1AO@>Q2V5D+I?Rw?ji><HM4i-{lf;{b^ao`{i9b(12
z{mOIt5mnlESE;c&=$C~Hu%eG=qJFFo@(#;k)Y*{ho>4DF+~3&OiS`&a=y4QzS=}zD
zG196r>wuMCc_&t1bA@I2mYm3pe%$a}p@AMp{m%O)DNfHmx}If<)<j@Bf6052a_t`=
zABXt&&-$mHOK}B}@;YcUh)_<@Z}ksh_f=|>F`^5os_R<TTLV(z!P-dH^EPQ}Wrt@Y
z2j`=oi3b=TP-Lb>^*s}>3u-lfP02qH$RF))o`BDK0lud4BlP>%kBb$LjFk)P9o~0t
zo75yNoPVithuu81mpqn9APv&(0hEr5xpw78_2)5|Ej;1NrJ&3?GWpgs50w1}sWf?G
z{h3Jbe)O{VGEXz;zCMr`K4~WG;=O5{8kDGEYoMZgE&l9B8!^sKr6xv+voaD%s-DE3
zJ`9ErIRs1_%ysMD>F993@BYYAQ$qQo6{0?!v^*cn%+<P^KD=sAy{pEH41Lzd!BB8;
zsc_U+P$bGiNI*a%BQKQ!s|D)pXLIP*Iin1Te6w{3MxO&ci^N>b!|uE<m9czzEqGPY
z-ebaWEk_WcYJIgE#uoeO%BqkI0DpYZLL8>hQY#&Hr&&R}S@)ya3sAi>>YP~j)f<o-
zVS3lgDXwUIw(xvk|3n)XA~qu08s;nmM;r)P!(vr(Zca0<QpvsDVU6AERKb{E$l?r&
zFx2RtrlotkJ~yucv7tKGwI*IV{1}kd6~}YO_xg(-MWN9OE$Ys0l(9tRz4Fg7?6GyZ
zDVdyB1*=sGwfB!#?(fGW?ssj{R%?`g#U{{!4H)`41~ZqQ0W0e0bwfI!I#9xzF3YY}
zU9@X1mAWN|h+%8XB~|fU6EUm?V}dgK`Rt;@2Zmko_g!20Du!8cT4ttAqs>N6XD&}Y
zj@x{#@)P#;ZhRF@nUG`6^YQKPMjfj8P~d97tzf4My8V`Jg-pE&?I*Esi^+>jJAK8^
zt5a-zJ~Lx4Z9AvnKC)pvTCSw2XM0uJ<my*%Gm;DKD4t$wrfE0FdM$oMbZzwfr3dX!
z;!e@eB7+h@yjLDjaCF=-iv!ly826nuZR+)2D7aY1{F)^GL3Ib?a@@1$L%G#r4JQ1F
znDN)np0myw2P@BH>p#)nVx$_U>n{>J3q+X5m>G5}drX*}NlSiHlNzPSops-?4^35c
zbHo#aeHH<MKf4NNhV7RoVC6Ddd56wP{CKhp)c@d3F0Yb#EeMucR5TW*aPd=E1>)8u
zr_>MQ_j2}I#$VGCLy+c;V)8;8bIXG76L#8ZdV7b4nd@h%SC|gXm#Wf{@}8xtZY~Ry
z;}5MBQH>%pXc;-AP-%+vd+C&mQlka0ryWEap0hMhyjM>e1d}?GvYfGcC_etY|57Tv
zvvOo#_8gS$Qmu2_<|O;w_6W)__GvwN0!}%h3Fr1sXw6)70kr(qk!hoH#TQ-dLBGQO
z{!8#7!=qhpFQr{2tIR^~1!sNJy_Tt{@E?+?y_5dQsR+WO>$QVxhNJ^yRo}&_9}Diz
z?_+6Y$id=TehL%UV+3e#{Vc8h)SYfVxa@jHAOyFUYt~-Qb!$4aeRJhzgdrJ6QLdPq
zuHgA4)mDgAT^XfDs8aRf2bvIl9{NixcK8pGxg!=o*JiCc1GQQMjLAd$N%rKq;xtt0
zt~7yf9}aoHdmXiTtppYky7*nXG=89M+t{X<d&0w5Ej6q~E6VPQ0XglP!sWG)ST7~z
z^dY%!$qLJJ!g@D8raU&!YwWc)77<CS=`J=cDyA+K!Hy7rUg{2QJD+Cr!**Nj=1|mg
z*?36U$ohhTsYW0ARVU)9Z{~XYRr{cG?wB#p@y{Yfo84f|C(iAf>4LNO=sxQO>#`&l
zRR2unA9%yB7j|8P!dj$<<KRZ_p6Sds@JkGpkX9euBg9thTEMj9As0h;ab4L$=vnDV
z7nz2h0_}nIE6<W#Q$O_gCkx@&M|P?YRx*v9bYOA=mhqGDeuJ3qwF-H{jXsC+-Ar)z
zF-M_CO(Fw@Oxq0jewrvQNiCUO#VkI8z1tki+?AsJ_Uqu4*!Kmu#AY!m7NIvqkt0uQ
zvOp@MsrcTfDyht&2{IPTVW3o8SXrveDpjl2jOtOLLdL!}?Umwig#F-x*5ZauJi-q-
zU8pOj7a$5`u#^kl>-d5sTfpDJ`gX-~{(u*k>6OFD77HC?adz=oT^BcGKOVj$BG>X*
zHCOK<cZ05t%ybujXKX)o9ZHGJ;rt+hWRSlKTePL>)~(`xt+y`cv<aR<_(i<Z3Dl-l
zg!}?=R9hQ1>fq%u2j~lPgZzmKEsuc=#p1v(PkpgeYlwRC&xP}fDs}|UQ6HOOhUF}@
zeY{zg)Lz6KUKaADpvTW*6@78}aq-ww_tds9_l%hbRBv?0xp(;6)0z+B_Yt1RMm-_#
zsw1#->~XwZ7Ryob3`7z($v=ffct-3%6fvWP6N)OH5e$uT$i2K4zpcdJ6+MKzUayvl
zZ!MR*URz@D;ZWSPLaK@n{G>4kSNiP{ACLKwpQCUxP;CqzIqCA{$m1he^z1M1A$N(-
z?~D>3H!4;IZWAB80qM8+zPk+DC4})JSNN(kH=N;F>51K*#c}vmP90&~&%rqST7E-7
zw@=%gjl5d77qWAgxZhH?BU+kOkNAkzdg0wUOTNpnljnlk64&@g^^)~lydrG$+HoS8
zGsYmaVWoYG&rl8j7!p}i_y(7XV$owYHYCnwP|ay|dv);wXS7hh@SNZsqB%6gy-POV
z*{I&)M6yVY4O@spoQ=UPSUG;;!$E5W8rGHym|Fe_F|jl)w7pnHkd0o#Wn@jaQ8Do;
zFMDYYLcEP#0ny}96IjihjRbK_Oj;-Zl}@1}!TvIC)ES<pWhs#!4JCZmDZIM@$0g!N
zEi5HYzn{zA=SGrDpYZ^(5g()p!Amg5vYkQL$<6sM%AV<TSHb>&WL<S!)XUdKKspzs
zL1LFi0g>+Br58|IS{f+{K`BWIm+tP8ZjkOq8kCl90Y!bkVBC9u?;r4)ojG&nInOyW
zTks5uktMEwHd^~)c0ha7Fkm5sZX|W<T~$E)%}}6Qw)c#Vlu_?Gn3rUm5(luFq{Iny
z1IEXRK{viwxOphCO?k<oxUcj7{D$GaZu0515%_l>6km~p?%ghhJO;M74Luyi$e#Z<
z8bMqzTKgynMD1sXVq}5q@2_)>>NU_g4xq;Kd)E~BhJ}`wByt8WZUgwpKJ_yKSQYwr
zME@QK{w?UA`IrDy0CEmm`z&tYPGc0^yIQ(;`-%bW3jrPV+?3evD7`j9|I>R{nnU8<
zuHsFwSpBLt9Fa4xjJ}f|d=!4^c7?f-=bSR`+PBDrG<p04WhC`}tLKmHC$(R;#A+|N
zG}{rL>grFbYeLo$!B$W2pL}wPn*U*^Rak%gb0%#dVygAz#jtbZ)T)`aIbJ<I*raqT
zOSlJTG+v)ZZpVotL@Qb}W%)r(!5esWVk<V!Z7RFRXy2*wQfp(kK;5;s>tEuhw5xAD
zdEKuZWfbt}W5<Q{?XvtIsr6aw++O-Q3<NJv8?~s5qaXP!`O^fhD{A$;8}MI3(_ST{
z_X=XN&55&%D}UpwrT2_LPb$hhy1qk~3WU=6s<p)FS?1FX5p&DqT+-%wQhU5!Roj^T
z9NIgCr-=r`mwjW}dgAL1!E$qI6ot?{W=a{<h`Zq?kkX5-qqY!c<YQN3{P_sHJCkGr
z+*<bR%Gz=pUWHF0J<#8*8+@qKvx4QPrU<LWIoUXS8e2kF5)rsVo-XdJpUv;ru@t9P
z(9oq)SCqUFj@y0U|3teAiH+Q$=I(566Wh1;XESRjv|>?XoNY1n(dlMF0T0D{A6fV%
zVwFiiLM=**Eu-Yh9N{NlWy;}il9q!+jb^0!L5Uhn{-xug4g~P`=uVmv&NhMmOg!r~
zF<9%-x>cdC<9M{3-ZaxFCld7UVaiV_=0{Vc*_#dq^#+;4E*RCVVUcjrvXjvQ&z-3Q
zWv^LnHirAbVxU!JGEkaY)Mi4Sg$Ch;70-l*&2G#^LOZcTv~Y#H#@gDaa+{z%+qd&}
zFFMAU?)E4v$-*=PB!#nhak*AhlXIm7%53#vuKo-i?YF@~8gIy{+htb|9bKaGjkU?K
zOb1lSm66O?v}D5D!5xEA87wN)!J8;SQOZQ9Ps51B-QA<u(NyOY6Qq5qd;C=`=)#Q+
z-#<GzCQMIX7}_Me-*KO=jb7WoiYrl?Y51|z)=^~j1s#gw7B=_HU{+XxdUMMre>IIm
z_WQ2nJg&~Q{&kLv)g~^fEu?iQVZoPKzP7hMj8;r&gD@E-wm4*bBrl|PN(r+^#c8EF
zLvr<@A;g|WQZ4uM`Q;QhY3594*899>%y+}~k2v29!>tJyV8b5SjvvrFbG*3bLPZ0H
z-?g_PMGG5~TPZU6JvL^HF_w}uQ--WC1mnt2I(B}Z3|HR&=w$A~|NPA=T0NMVW;xm7
zy<51>5+>d@!CTU%ZvBi{-w9a`%%#Zc&uWY)k>MI<Om?AUSrmQbZ*gdJ*)Y1^6Oomu
zu}Z}&z~g9*8SXq7lwUlHdEd3q^Z6A~s)FYd|NEv|f5*LGx}bim#leI&*eydYRTmR+
znjwl<ukInezLg?bWlOI~0rd&lNb*8vF+8bU4Mr6lZ^9L|uo*#7BtF%Q#S7UnMDpwW
zuDLRy7murA<4@m)WQ1H;#P(Lo{@_x37AuS*&qIPq9A<Tyc#b1CXr54=hT-4q{%Nch
z`>rMC%$HyvKP#kTKDIZnaWK_xm5f6wS)}M*2QUc}uVWdm4or5@hOX%e(epoer|3P3
z&XL+uiKw-H)6fhieOx!h)cokFyd0#A0=}LYHbzG5)Nj#eL(?Faz=|#A2&?Os#0ORF
zdKKu2HJ6i=96X4T)a&*1cDg5<hN9nut7yn?9K(wi===0jAnOHo@k3M64+Cs8`K6s(
zba!quOR<>nn3^zkWjHOUHTxZ|M|f(RMfUBtiz<EM3ZvtmT~4(0<dif;8rH#Bp%v#2
zK*eIP3Q*z$b?#2m%&uMVYmzZnS@lTFPv!S+ghd~s9?q(+GVA3yWRTs8!?h0QJk>zB
zYe>Z&ZbHql#==o0;Z4CMv3UUxokPU&>pMgwXQE;h)$O_?Zez=KRW%RHO6-ouglHOc
z^ahPrrpRadW-Q}88Zwf3EwT<Od)USy#?47v6WUaN-_ka{m(e}Im4S7fr46}Dbkxr`
zUe(GN)sTg{-d8?A&P>*kiVnGnj;+Hn_;ugBez93Y?UvozA*#9^4$Ty$eiMsGef0Or
zRRKn+ITNxjI#k+j|7RgTxM$y>?rWEGDbsA>b6OJI!nAN<5n#r!>&^BfSR1wR50Gz2
z5?#pcAKafgh|v|=Gp_WOBpcC;C271vcDr+Z9=gg_aDGpIYKIC}dE2e16&n_wp*rT<
z;KR_xe5OVUwF-PdCWeC)<iciQ=FBi%I226C!~MD>cQVazoYW;Ubw=5E=$T;g6!2$o
zBCJU{?kg3nSlh?>&*|u1^Q$}Y53oRzZYz^^3UJi>`Q&Qqiu9--)oP)1pFnBJ9t5aR
zf{kag?mO4=R1hk~gtPD|p?V0v&{x!1!Nox4ODiW7N-Hkk0`+Gey%7oe`q8VR?TOQ&
zwbQC}aJ6`G)sK`RYF?Ok@#vI3E@pI&{%mB<yCB7K^ITf;F-e*TNH|-iUd))uyI5U0
zW&CNO>i*93#Pf*T_fVs^M~~D{eYr45>Jgz!C4RfwW1dk0l^)O_iFD=k#RU&TyDkoH
zszd*(gW&a=##3%3NAH><F<rA}y13^pWoWNttMl3o7`(-&Z&9n^5^Yk-8V2o_pvkRz
zzg?)0my8Oyyr10An;IT5vC!ecJDi10PO~@%rcvk*Eh}w+2(LU>JhJCpN-%PKYp!rV
zeQOR~{k{UKNX#fNJ14cyr8X9WQT6l22u@8DR_*OF5g7yQoXP1fNgFpRiKpJ$&q+T&
z^>4XY`VtV}RKnAu>BPZ^BFTj)in_ZX#ATQZtvGnubVBp+xq7uaO47Ka6N6&Lq<tQS
zz^abr;k?bKx^@<g_L|ZHVl_h{ip7De3YY2G<a*b4iWMHA){dMOhi?@}2Y2mE6;u5r
zH15893hFW&8Py#&{93{XQqJvOyqtU2RV<5k%&AF~#Bj@N!=~RxL5lK4&<p3yat5ly
z&IN+mGZY=0kru<*i6CYt%L7_<D|9y55H0?!M=u@eSH|MA+$#2|_eAPMP<hdM4z$}i
zbjcV>gwz@nivd}tW`UBUCq-h9aj?-S&P%mEoPN|JSww+@2{S1LTAZj9_~g%Jf&c&2
zCf8KpO7a|4`8FYpuX>j#^^VB9M?8$?R3mIqHYGpj^*Abq#5;)+EKad3yjD=DNzvqT
z@2)%yyy1&w!Zp|r1|#<56v8Mr#=@yaMU_UanRl3{%dw|{<mOZsj+k|{b^h>fJ)iO%
z_BiE31;(85oWlW(AkUMF2j%2iSCV3wuY%C=+gk!dN)tWsbZ%QXyDl7m&HTiq6b40*
zTf)}wR5=uJFyk$~rGBPd?!xju=m9pOn%R?jXC$|lUG}p7xUZm))>j}Man@gmW@W0`
z)W)_>P8^ssQK97QMwgK{=z&T5MxL2f_Asw1-#BQcAPg<aw~#%ClGs4<seXZ4VyudL
z4P8J0djir4mCz6HYyBVKm;*#oXz{9PwL~8dHDT(z;6Ac<(cyPuW(^arB8?O8Ykwq-
z&?!c1A}r~zOmUc(9;2Cyv5xLwQ*%5<q`E1a6nwcdyYfj<tznc6xnHh4*J(Oo>aIw!
zQKM?UCF+vxMjWO5EiPR)D!G_9uQERj=eSY6v3NailOq0wNRn_yJITA3xq}46Jo%RG
z1A8PIFC2Lu3NsXu<09O{Abj0L5chRk0-qr^%BLxfBtN$KxmQjim|e{L7H#VItV3i!
z&(qt`tagifuQwm0gq_1Scr4;(a~CdZ%=vfFQ`N{*d<N;jz7~$J38`|(YYQTT-tc81
z$ZEw(A3vP5OJKnF%}-;JAukHZHBc&1JPvjFa-aHPO`A#*jQ$u^4;9wOBt}L!c@?rR
zwEDc9av{BgE-RLaQWyEHihp6~rxg>0sTZ$H>-u@`VrXOF*M1`~8$S>{8#6u^<9%x%
z{vCIteuVK05drL_x$_4Hn7B^U(d#@z*lT??C-wlG-HEBUnIy&;wD7O3cgabz<Ufx)
z`=Sz{k?Ve<HJ<ZV!k}<B+xSw%bhtZDM@d>cc6_>Vu^ACY`7{}kTOHf#dvYX*RvtrJ
zTRhTJRgTIbHjPXmV74*jguG-GhIznBeupcSg_JeMp9zUPy^&I5Elb8fWZDD1J}~?d
zOC-%<OX%6V+2hxpbkq1F>;(*DmW8j4qKsQ$40{cV{*2YSM1mj<&jx2wUe%pwy)>%f
zXS7EHx;PxG2Qthvw;j66Vz*cGoa1ccJo<vpM%%U@SLTYyY|U=oIlZvU_lLTM>U{_(
zk!w{?AfFN#OEPc|O_?c~>v%R@NG5%9NVM1;9D(-Z{!afl?NYLj;~x22Dr)z<D}Fj0
zb?H7YdYyFolJ!|<18tVjW$~=ULbAW?CzpIk86{`oid4Q3q0k7dl6-heyE^s$nh`bi
zcO29#3JB^wJ4fRrSk;%NKAB@{(f!9N{<~tT8U6lIoi7w?jns^r-eC%W8Mjhs$QeNb
zQpa(AT`fdxifNp4wMxmfwaN?=HFg8en~_ZwOiQ@srRO{5gZ3qdM2yAY5xm7#%H}7v
zMAA%&FjaaF^BDimZQd?@8~MAvV;?e~fjVC5y6mD1jgT0mHWbNGPkmI)p0hb|*ZMfN
ze)5?wX=mRhY9u9&NNa)U4)y^gWaTw!ek#`)ANjeii22#ZXk27&q6|a?=c$hRJr_M9
zq4{ptABx~Qm3B^92ZY1>h?ejIdd!}b$3yEH0#u9<=$h|VzU(BG_w7J}n7daey$%NN
z3kbhi8yzxCVr3<~RGqe;xEfxG*jsTbN*1T}q}V}=d9hKN*~44o*`9yg=4ZVs%X{E=
zbvG#;{W0>h6Q+P3UG_n}puMaB3G3vP;vS{o_QbKsZS;7W?E}@>xgO!fadufKR)N^$
z1iQ2#Qhvjk8C{mLgRDY-EW>>L$+-5;ojFY-M?#nUEa75=2!RBOmNluMFu^^aC@4ip
z<|l~lB!gQ*ar)zq%w6r_QmH{9_{-Two6bD+C)A4I{%LpfUJVEFHIvw?@3aZhxmMg5
zABWy^Og54D73F*=6RmaW78yfj<nb8abu;zVx~S2tk7Jz`<o^`*=y6dbtzt`@dYS-H
zbl!9H^Zti==(MrJFO@_^j~`n}^r>DQxV^}9&kTD#a7FBpGWS?zI`7o(h5KB$11mun
zoaDaDSPruNr>*gpjjehXGh=c`=30OBHb<fuwM@{sqR^t4MC~Z?BhLDG<qGE#lvjdj
za>?!?70%6cZC8PQ?x2O_?~g~j1nIB7&0BbPCeKx$6Nx^mPZd4|4N(|M4J%c?E*@Xl
z^B8aMy7c_$5&W{Dx$RjRj?M^wd`HyT)RKMbi>0%^_9}Jh`03%*BvD)guS#d@poNC@
ziPpka7$$wNhc1;tWIp7>RA?`IYP2P3S7%%5qF;Ia2%LS-rAHsnBL_VhFLyQ0X=@>l
zPsr#?!aUV|iLSH~_YK!iK^G5mbILVnt3zV>0TtBzGpSH<-$$YJF3f=p*mKN^wFsVj
zbzuH?b}u2@51y*vRe$b2mY`N=5>lOEFepLl>glkKCAn3<v|y)fPyC9$f4hlAvee$|
zOSIG6E|G+*#4L|@dI+@mq7E-ljHcT2U2_AKc-V_($=cW~FM$;Xf#CensGe5T>@${w
zPTrIxd@LdaP41Y&WQfcBInLN22-_p{a*^585ly+0oz_JgEMxOxxM+G@)DdSa)?50_
z9ob&MS9oqRSxS|#X#c&#u7PUNInlZScd_7DRSIi!+1sP@*mKD8%Yp!8Kw9iB$5cbi
z^b-oi8EJTl_on`ktiE_Vfp$~p_Hdxd*7HW-Z&MAdN}$+^Q{GZoBjL_jl})y5;~BIr
zx0AP*3G7%uxT}LF%<gbbeXh?9^q?ZjA)IUaNCU^=)8FHtD$$TlbpE=vT%IrZsRH!u
zBH+!c>W|mZv<kdr#ekFZxo<DFyHGgSH_>N|Mu@h)&gTa<z*IRZHy)#l&Z!O!uH>}m
zawVYNX&ZW!oOQr&UZU8~Zr>TA>YvqzPIwUd{wXj2>pa}KN7Q8q%tQK5TbDTfu6PG*
zt=xfB&@TUsmf$re3ybnOFU<26+j`Fy21GjzX^V1^naI6*8fO2+ds`w$Q#HhNEANZw
zH&VD_RzvXInoB98!Mj0*KlX=Bq=1ifn{3uApC%~NGO8RWk%VnNWamF`%YL+;?Yxn-
z>T=|CSKaW1XP%TbEmVwUhYhXT57sE<?6^i#aUZ0XZ{a4m-EM9Ayy8NU2;WF1ET43f
z36IkG@$70V{Q2&Wk`_Ms2d5+l$fsq=ipUC2_$nS-J{k^Ws2a;0E|4dIPH#QO_p;m7
z@;A2pkV0>Z&&Sh>J^A_v8GcCB6Ly~ccW$pu7*ubQjm5QPRT&Li<xjA`Z_<8^<!6^k
zPi*~>>Qj`rV05j%8a!S<jGk`wkm%%@HnH$?I<)B|=>XVdR^LPPF$XO67^>Y<<4tDR
zeu-y>Iaz6rB7tO>q#+e2&z||`wwbI{Nm1!$iStT34Ph#isQX$(jaNqw#-<`nx#d_|
z9rv(P&e1=o?pFC`v+iIg5NJM;ZNg$*%=KUAgR+Pbg=f66g~&#t3~Ni9?i_B!vSyGG
zJKrmTWyv<Ee%|UBki=`G$mS!boGiL`G%$PeV0m5Ae1E<T_=vD=(VowO?PJvF*BVB8
z``(cPDq^PQj2cF?#`O<D=+8ahKDU0FTy+>dcb^wc7O$e)uQIbHEql!#o%c3DfA-u9
zXxeSk4pdM5heuXf0`)ybcmXZg7l`gW_Zo+=?x=3=%HuCis%9)0QI_=In5i~P$8&pB
zu{zZ96{$P1p75`tz>WIlAaNqqDuh@&InRn1Lt}%$g63Z36Wq=BdFq^fdPx_3R?_Fu
z;^M=XiR0~poRaet1}TV!WC-P5`lr?sn0Y?3ZSWL6l)>0Phm~5u;9d{Yiysh%#E_-c
z44HUJ@L$<-w;C}Dg@eDHl*}7?HL{h)EXB{Sjqu<#T#hf@wqgT)6sXrIS@0?iMhp1j
zc9IPKGNw`AQv1v!9j4FPk%PXr*=7>vIp#3nIC;9Ef2?_5-FWLlgYCUOZi$U<V<16H
z$l(x}T#zSI8JSWqTto;5BPET?EqrZ~u2AW$af|%@Mx~9W+EZiB6oV))w=v3Dj|k3*
zc>+b;&qqS_V{?V8JyXKAln=N14b+E@bohH&wKND%Gu&y4+{%-iJl))qPCH>=r|)^3
zIu8|BwBf1{?VzMUT}bDSZE>^oU}_Xim|rL$MGsh-?j#InMR%BH^~pi+G4Gf#Nd!w)
z)$Bb@xT7}Ve1J(^%TiGHarh}N&OXBk-g9Rtes+6~qw?P6hv(m|p;o%bvsO!w*c87e
zbO_!}Y?phO9mZz2EoTf5N2Ph}Y({9nMaev_+`ZT&&7-clLBGaX;-`+;xWz9l_*8B5
zxSW+ByqnkQJTr{0+CZB4<k-bWg*#;T9oK~6U8;1W!;Qx-dsuQo@%PEn*-49&{l>8*
z$DR$;2#<SfLc=!kYSQ>cJ-cE~2nN&WTJ7IfC@NRVRCSi=#lyJk8M2>uv4N6MmayRM
zVK8-hVc<{iidKxMbPl15MYlDijw1xPFb1TFd~t1gGMt`kwM6<l-ZIjam}Sj4vg6qU
zzDpXiMH9nEC$$>AMT#u4JcdoPORB+4k?O?q&?!(yv8$D7O-Ax)TBZwQ-fW^N98aV8
zX^l};cTH2%TdS*<xH`@nQZk0lDV1lkLFf4+aSAo(Q0(yLV-scREqU(+x6f|(WGwsh
z6JH!L;NdVR9-Y-0o#L&icZYKCvR@uoeDLfzdsyuv(_9*?%^hgTq?Z~?)e=6?$T;YJ
z?iIBfKRm3&W$=Aw!Mg7JMd<pI4;INfJNqRM9^4C(8na5e%ltJ2zl_@RQOHVSWx<OM
z0?7wM(<&~R#VSngKSaKWd+YONI3W+*E!|Cxs*LRB-?j;H@orn5SvR;^8Osentk<V^
zU^MKC9*IhF3nGqnAbD-^fJlUbDs1~wL&v`VZC`*#o}W)xwo2WByQeK_cK)!0f?s5w
z+Y;5wEtFZ5v28}3i0B$CDKgV2hXbwkiIR7lZ3k<<oV0l`sWoR&9?yZUc%sPuFVFW^
z()g5C8&He1Z57$}WxhirKWuw>rqV_>Xuj#SLDXf77Z?Q=YEH;B*m&VVjhivMZhasp
zh&kM6H+l7Fek(glJ99<P1#4u`@aoFdL~Ydb;rEMy#7d~)1JDu$m8y$;voZy@@w3(F
z9MgyNMhhsR&p0Q=OS@df+jj&v^dBE{RB@!YX?q5<OqZt2UK}@N(NNRN4%mAR)hgwo
z&Qe<*M7Y68gD>Y8bJZyC(70v2UdnG{aBrgH#SpH&hoz8YEW2rDaJvFIrvozDnZ_I@
zIP3n1&(fO2Q7U&Q<RXffi(J-3&3A)@DC`?KE%b=5^|?$DjPp5Ls^~WzgE=Se#)!st
zFK3;~5f;`E-i7yMu8cK(x19}4FsAdcGYWMz{VB>4BM%|*f+MWw_uia2E?aXKK4!_?
zmXRZQrjf+0aBhh{GT!W-@Sz0PsfTrQ7m&}s9j3?G>nFhg9ikGcVjnB$$Fly2`mjie
zP0EEZ$nZRRP-qtQyOWM$n1i@p&wylELxy7JBY8T3L6@4KN!75+ok!G;T?TAMq%*w6
ztpU7eyowK^r(zg!j!SyR{n9+=CS>s$1KS1E@#2ln^%wYRY2Ta?V@eUjaOl;E6XH2f
z6E&kU9~97Gouw`eNOtj+TEr_VxTRRcpSRQ*@42CLYS(|`(k{~*<8@RqUi`$dH|a&@
zBmHqlXZ|vogs8voi(WrT&_esOU19zW*V#_3Wv!OR9BI4n{WRKBhoOFKpZ3VAwt8At
z^JBlMyJd4E>kyjZ^H@+r@IszrOJsQqiaw;D>~2btzt@BoXT<VRAd&ZY<6b9)-J0pk
z3YB6EKGy-ykIyC!<3w#dkDE<2h*^E-j65b!*g8K7L9H}~G`j1i;!P6St?Gk^hn@5C
z7VF8y^NBJIO)T%`8)j~B&iA<}vHGL#tJrOmbV-xhs8<v|T+hQ3h&{HJhN*<f52<Dm
zN}2}-vgkS;EsRa2j1KX9g&OnQ!sD`^RARdq$XXEv%3@DfX?j#eFrbmFj!~6nWv!>x
z5|2tZlJ+&NRFIbVNXBSKP%;h(WmS4n*tunjnE6oTYgRt18)4h&%I<`0eYQAay!ggg
zwxlgQ-BowLuE!en;=@t=k=o&$mKikW!CCU<>ePndJ)NUr){65^x$;h{f*D!r22@6Q
zr(1_FirklyhYl$#`QoQ^QH1OVx|T}l(-T4|gk$v}N7|IZ!$#jMX49~fjXX2tul8{C
zxUeXZ_P?|-<R5@gwwqc$88oBT{J`TTBF!F1S!4ao$J6+_z_L9c2OTXWCYb!><tD;~
zBb8ggZtX>_$=E=x!;?AY*SlT)poD5pZmf}V_9ydm4W}xuhGwB*6ZAiXrv*}<a7w_S
z$6}WJmUqx6FYpVqX7I}J^n!U-b<|Rc(#kg)S%R5vi$}%pA_6hh!zj{B-1V7ooiwup
zlNg-rTpO3ousO_s3V&pN>1HkPZqrao=W=b9f}r7KK**YJI=OXoS!to|Y*C2S!7s59
zCC*O`m8>OifXGR0@%5oeKRjl2J=2iNP+pFqX<j+*iDitXGlfWd*xHi!me$aL9647|
zN@N8-MpE@l+fS^z+-N!o#z6Hp&{F3Y?*3vDkT3?%T`*-gX1u?UfiOlGB)tC9E-bcE
ze;<$B)+XR#yDNE&30sTZ9Nr$s(02>@oLk+ALmd06%ga>LOI@3!rR&c%p6wd?6n4zs
zA{yaN+SzqQQ&<Z4jDDB0$r|x7ibnf;O{|CN757xgN=Jr*Jt@~+Zc3&j7pVRZ_uj7&
z_iZ0J@F$|cK%E`kx3{F8%h^4*2;hF@Rep@U_wmjqezj8PLgFeSGq&OLQp<~^ubRnC
z$~gCnne=B+b*svBwW^P4>FicXA`&8>-!qcPt?vy|_I*nBhNXC}0CX?T@UnYSzf2;K
zwCVjuO}d74$mM5!3W~RZG7h@6uS1dqPbd|-6YKYxRfLxAd>=F!cvQ&SYVM8!xmrk0
znwgM>t?XfwHKh$+)~yE%max{bE+^A}+EeM?&kB`sa7)&`CAh)dzism{|6<CHh6TMi
zNf~v%)X@i*-C@LlJN!V&CfSig!JOsUvSfBRpK^Uvqhc0PY2dUPdrX>6Qv?J_Km-JB
zkh7Y|Ox4FE=F6a5gIMA!>c81t#4SHhEn&6O1Tz}Nl1x5jh$OYxwy*GX<Vq@Ps?#vm
zb0_7m%b`8*iLc?;^*_3Ya_3{OlTPLyfi)@gxU-M*tny3+S2Aa{`@!4QrjuvKJ~l2U
zn@<9pj_1Oic#_;bObBAFHwpwD9HR#Zbo@_Y+mb(ke=JI!?$zWHcBap?LwCY7FmViG
z4*cR?8FcBaDzyBbAshUO-b5MwE-qR(hx2CabHwnw0HVRO=8}Z&J$iwK<yw9!vqF+X
z?Si|urfaYQTEn!OJIg|cL%g38-*tn8YxeG1F8WHAZTZWUcg56vahSKJW^|hEt}V>Q
z8R#qCc6YeF4ie*>?=iK?yw6t;N2Xwn-_9UxkKa~y^T!<LgGnJfIQFj<?O)xsx1Q+x
zqR9gvpc{?|ad8^QpWOQ<n*^nz_PiQvhu9LMkB`^jKcshgy^HG=^vJzbCh(36i)#QG
zXi2qmM<W&5#58vhSY?%}YM~Yy5zC2$$ZbyE!8-|kUxv}pIMriMQ|&`-k4m>ph8I*i
zqYzwJr1pLjuWQpgi0uqRqOmT67LU|uW0f8EFoVh6)xTbu+qjHs`=De`=`57~G&ZHb
zkz&aHa!&GVw?~!JWlFx?{Fgl&pYA7)K3*qPOXBZK?iz3U*oK@Q5rb?RHYa9ZL^h^T
zO*@M@hFZeN{7mLJBCLs<-!>=D-&wy0P5gPXE`rD!aUFb-`l0<r{rQW1sri?iwK_Ey
zsrZK?w|ng*XiBMARF?a{2`1V*k^9HbpNX^;L^wn>IM#hTz_-aCw2$+^QcUYQRzH~*
zCF-xas6H2**Vm+08u7Voe$x1)bw{)iM=1cU#y4$z$0Gvm+`hg2#bbxW)*0=AQH`$#
zXR#-rKiJf37Z3CObQ9rico{MCozb)Li+aZVXXbl)Uw-<uXxqns>->QpJT`ZDA+%r1
z^xpmar`)TfAFl#u)0aH!277LgDDQ9*!yU*KQ&<vO_E+;NKMd^`ZYX4P9Qya%CMTy-
zBcLC7WU^s>xS;>l_&_4=yOnjB7)=?AZBD~liL*OdJ=>ciQPIpaI-jC7h*W1$)5k`(
z03D61rpYPu%Bq6gfyXLNwMnlysJ|G%w;W2>&FkhGZNqu3l3Op;<E+I@6#7^8^t<q$
z+8QaObn0EQKYIS1N$$P=vzVV|0@~`&yG(XCoJrgkL^iq?ZHq>2_?2~*+Ye{A-gKdP
zw2}ud3uCdRi0q_{y0)Szn8mH^>50_HK44H+x$oEOAY2_FdDg8mx@z~q(_GiLUbk|_
z-pQ+FbcM4CcOJ>On4b;n4fu<>wSUh+Q_lW!w~l$e@VzBgY!RBfgCF-V8pH7Lc9Ij`
zA6#PN+`Z*7t5-UE&y^{rcg_s5!S=bRq`p7@N$u>u=m@pzGRI~9p1`1{-A~=n<v05k
zdselk{GuT12d=}0R$DIL&K8`5W0mM%_#Cm!MQ|QA)$L$q^~?u#`$=RLkA*l`*w*xs
zRai^p=ev{`uT@Q|P*Unl8Bh79SZfw52ijP;l;SD#y9;24hWhF0+3}ZHTZd^<S%*fn
zDI1;;g-fm*at*9Hbaly43Oh&y*R8B{FPMb$e_DM4?V(E2v^l1HE*!ra<yW(jlF_fM
z1D!RkFx`SvaYMnJec&|qlrog}ec;FrFhU9k0mb2#0^|G|`ll;ZqYpu5ijX%#K<NUY
z-~e(#&j!q2Eii)2t?y=p_U|arcVkTUpBV{s0rKR3C;j&3^T#6?L4Mu!_Fq$O+`#|6
zF3={YHT?&Q3U(9_gA_677xJ5cu2GA3fVuzO1;mH=8{f4R&R^5tF|+)M8Mu_`rt5|Z
zD3g5BO~Z>uF|vb&{U1i8uDQzwe*WnKT=xHuTgM8De`xv@@&B^qo&e1Hv-l0hNbZhb
zi(fARxaXEa`I8zb6WO!tK9+wk%M{rW03%EPhZQI|FbWR}_PNQ_pIiWmga1w*&}DQ@
zv$pR)3H@aT@C*GXi&4YN9pLQ$1lWhe{_mK9HYZRk!kyQ*c?JGP8Oi-Cp5tR6Q${<-
zrUB&OXz%}m;qUl2nj2=|{{dr!ko}u@a-iS<d}hBe{>8^)2!tH<uJ2|LaA5|NQqbSg
z-^S7ZuBWIs{H8wt=ILgtHr;=_AitKo1{DA>CT}JjOBD$O`X|@iQ1<L5(>@%aPlS=`
zddFO69gwp6Pla*(&tq^TCsk(@nA;}dANL5jvLgTWI#Hu*eZSnG0Iq%(16$>Km;H_*
z$n^3m9>DUe$CFX<x<Y?dDYxSdz1IQ2|MCSG0&OzW>z{vxPp|dcWz>x6p9;GU;%{IG
zD1KN6a3R)zIQ-4mX~K0@oiBlH71@8YLH>0{pa9pl%^F?v!xZrQp!mbP%E_O|u6N7e
z-(v)F9S)iCzoNW82w;C8{)Vlb1AhODRRd+ke{cdIu4#Yyjqw-O|9`AR$Np36Hym6a
zMZ1pwW(4vdjuB8=qo~}!@P3U!P5<WL=9sehCnq<L|Jh=m0XInjKuLjsU)Kcz=KQ^z
z{~ud_ck?gm835k?=@JHb1ep3yAGg9B^k0d*uGfqZ%o~h%A4L5%MfuOMfdGz;-$dQO
ziR^&Tq5f+noa;sYXQBUhfGKePiRRBt6r5Db-?aZpUi5$KjPC7!Spx^4sXV+sr~d-Q
z`Ex}4?ShF*{X@ZxCCfk7H*~W6#{swaz<<t6pd9`NzwY=uZU2ia;3j?KbpKF^1{L7`
zyRok8<WJfD2@L_&`u7$BHst@FLXdO>Io)afznI>vF!k~NRUiKl0sqggx^Z%<{jW*j
zY}9{ksGC@>OZ+->1AnSA_E*Y(9Sh1yc-M`;D?|<c-e`ZHgMND#@5AAK!48}#DrJ8h
zLFry!<5K}@=bx+~fI9VTfLVeO@^=+zO#^&b=nzmC6nwhm=f6xM4}w4tP-Ng)#q=$+
zX~xY6;x=N<hlg9dj|Dno+6Tr42LnkI?~F!3f45<91Qc?594-$Bc6;D7G&}$Id<1a&
z2RRTN29#bEcxt|$L3hQBa^nC7hk_%sIs5*OV1qNxI1_<j0dIm$@g(vjr~Hmka1L;n
zAAKJiPBc)N*KOqM84TbYCcyDc8|9`OW$P18B)S=602BgYxsJ^Q={f=+09h#b?R68#
z0}SrI(17_Xwy%Q;*M?9};;dbM#p{r65c!LP<fFM=5&&B$7~%5^s$Nrq=l~<|b&V_#
zV01Qch-ia#ejx>%MO$1i16a!-P_qHbZq_G(f&yUVrar%nVKmc>P$9)XkI2QsqQE}D
z4DkwJF(5{Uf0_^pmcO(D4E;uMO%~lR;+Omwq2SlRsQ~%|#-JKP0X#vm{Bqb?f)7-{
z4WQcy^`3UKKW5H806yUP_!_GC4ul(6T72O5q-zw}6~H3w2nbM>EP%~*6JIR~NLw_Q
z#NPqHERsF)>#Y8@)wQDzB<P<MLi&Apihs=qMkG=HHpMHXa7zA6sE{f%>L&gdPd>jW
zgOWgn1oVLyrPs{=#=(5uykF1<q%Qz^-G7rwgi39{B?OEhUhhEAARa4Rr%nT0A^)39
z9E450ID$Cmw_9<9bOz!SVS1f6It(Mz>w=eei@G68yo&o*g(3GLkM;qfCIioZDCszn
zsN6RX0T;VwRM&C*s*W3WxFtb<E1wu~-4qRfd{aL+4}x#-s1n@R+_Zrh=)iekpf+!c
z2QnUhle^<fC8jB0L#6*FFcnw0Mj0dx{#CXBzT3bt^ryCN?^Kvk{3*FFoM=#xPwY*l
zK~b`!`+y7p0RHYsZWw^1S%Cic4uEU_DtVwNVEzaw$`tJP0L&K-6!lFVwFUy2mhTJ(
zXFyR2<W(h5LF@#t!5|4b;F?28f<DyLQuIFq*&tjn!OZ|HQk*AJ0`)a;$=(ZQbyOer
z-w#;bUsZhK7ti)Z!^Fa%_0{kd&+vucG)c1~+i2l{cPTnRxr<Yt_<9B);w9<j9FB>M
zz@Uvx_XT0X|1>e=l`G^>Q@Q`FO%U1N=I(~_8wu%vI0f2YQ?M2oOP<zO61Yk+h897l
z^SkZ;1<p^G{m)1w%U`2N7CMF?&g)<aQU&EueE_$xQ3>>*wiwz-7O*cS2!l2dA^r<5
zF|mIeYQc@oFLppKqk_LZy)}$vq4mWScxD0oe)Ja*#3<4i-~fY;nbsHMNm^tZ%cS@g
zVDXC*IIZR1_AS5)3|RdNT>ftplk9I3L&N~51mKxf;+j4JCPdqBYk;w}IY}*u{NLz*
z!?|8Y<_5rx6QqBdB!3{v1G56q5O^Jb@<gF}jo0wnwV)RD>^kSK<lZbQg$g1jkoe63
zz!NGc8+7}+5ah4<(~(0>5yk@&h=}yPcKe&~4ZEU*o~O%KPoMU0(dZxEH;5t7!1MyX
zg?o{6=7)UyZn<zPbIt(~ttx@!UFX4{<Fa>w3lVV!LwW~e4cO{C9Hw<~zE7pD3;2a^
zO+FL2ct+Mj8q_$?Qs`#mf+?7~t(j|T-ouRuM4};d_eHMyI`|N{<Utx_GVZPXW?R|c
z4DY}&-J2*z+6v<q9u=TOWVri$5ed0M^n=<{_*@JN{2>E8He(GjnZP49mxjXZ^21JB
zyzblRqnI2^R(Jn4b}IDSEYzm?R#^4(o?T*nL#mHS#I<5^W17X0f*1>qOD{AX`Vt=C
z88rjK(WvdEMH{Vrqd(KIhhDA3Edqk5>4V3kvN!Ux_VA1XR@{;NgJz}9!=vqtwI7eM
zjCbU;S(M)tW&7tvm)5^J`8Y{{5}EkYDq>^L`_3or5K+CW=EBV5@9Ftfw|4luR9Mh)
zluiR?giLCZ6YZmnc!`X7UZG!|A5?z8&+_3^rT|oB^QVz6RI%tX6{Is^bScoWx#gCU
zmI>b}H9ZR%j%RlYq099=n0zW!{37gBrW)c<@jH>*gle~F`6TnD<#IGh3zv@sL`(g*
zXs<5FU;7~I7>w&Ekeet+uWAq(YP5mGd*R}8xq(A?6aWc+#xdayj}k7;0L>^FQe9&u
zF}~gliq;o7Sw<2_qU&3d22lrMW!4n=l@9fnmG(-z<BZxxm;^<wn9pI8B@|;NP)m6p
zpY6GdMMhIyj&laVm=dwJcE#XGK>TM07LXnOeZ{l(?zENH52n2%TLpBjhr0gLsD<nt
zIg+fjj3n<@88k_1D=+!BCri)`pA*F>uBJQ)Y~Ne$92Tld5o{S=uCr6}ufNuy8G66+
zWjw~gF^56kmYEj)>A@YTbWOZ~byTFI=qHY>w2*VV%5diuM*mTPD9(D1H?_uv>7v<m
z7~)&4y}cLg{sts*4c%A7SPz)Fq!Q?nURI#55+}TReg{JXAGqe+imry<y-GzeFBB1k
zbhr|jPaq`gC;$1CX*!Mft)0Lr@%M4vD959lX_ctdb3(lm!btui7^pO@D>$fheX%D=
zYqqVo$Ghi9Zu=O{;CgG3+&Mcto9Z91y=6?yjwJoqOTK$IHrVe*fU+|_Fcq&O_^e(z
ztrZXkGc4o)#CJfxK~!kR<bq8!U=5wY_eepI_$Y5QYL*FA7j!jlyk%|(^R*7o+-Z|?
z(ZP=%#drqqPdu3Ls19MO@kb5|Kd^a2f-rfbOn8t=1xtG{keD&2=rfU(UEUS4KYuHG
z@=7eSs8l#8nJj_uUcsXnlSdCN4Wm00Q}4{ng~83BZ%gsN{@4MOP3@H_G#)}E#=qNR
z<}DwKa7bmaDra%N64A%I7G4cX02GHf)YSor(ZJkF^ReoOfGmzRY$D^Q#oTeiD-w-t
zOI$LVtWXgFA~SAAiC*4Zx*RN>1Qa?jy8fw6CQ66*`lStNeNJq&m0B3tSPsVM<ZF--
zMLcUL27M?hDw1!0jo0u;uN7gt7B~!96$W!@&8J1*lQ3x|K|-dD{Iq}`$Okpm8!ut)
zF18w<jLoh_*QSt75dNNf$uQKk_Jtzt$JtLi6bA*(pZQ{&w>%YelyHk}E$v`$b8(*D
z*|kp$7Yw9(_Q^RU^9Yb-OU#dv8GZr-XHt6W^S@xf+I&DB$*^)C7)gQoBH1zdMVFQ3
zD@P>GE0xbvSA7N)iIwQS>1%YfVn)q*jzoo4oTVA4e^0-A_w)o{Ck4wKaD@eKOV&Kr
zb9D!asRTA3?l-iK(CI~Eir>LS!O*`W(?>J1C|`J=veMl_&8^9jTI_-8bM;iE=vk_*
z6kfPQq`>z*XipAI;~^lgIw_d(a`o`1nAoSUEt@4(X5h%O25YvG*m!0KR*YL*-jyLg
z@6G$a4>phK(|g#V7u}&p+;_Tc3ighS!JctH5;|>uRp|ggqM*x!t))Q^5rrg84;uFF
zYwA5&E^S$1e`*2pVMYG#nUJZ8qxAA(V90%^>H`1qdcz3GktZIkZdOwUp^Ygc6DlyM
zK}of3Kk-uN=wt5B2&K2PxYMf%j5HW8@O>QhYH|B4s1T1H<`_+1w(6G^%{exu;XC9m
zyCAQ{dIFmnP?e2=NWf*5bZMLum_P;}G}X>`B~VcbUg=5e-1Ey=_Iw3=4UN=;{3MzW
znaZEGfJNin=oZrPGf>v*mYQe~l5ixP=`DrS*INqmsf-~nzv40*`!h>TvB0P!RRe1u
z`9_r+MjtThFds0ApUW*PP+Oe)l^*4NbWL=jUSF~hx^MI1KIkF>f7+!-Z$E5mM^|g|
z9rc`!6afKcdE?8>{GX=GnPKs>xnE-~&1;<-bLhf5yS#t{?dMC*_-~)pknV2*l7<#o
zw=?sbNZ8-@%&t^a>WMN1bWI$da%&KvFyXl7xPZPgCZV^g=WAtkKti;_LR2A!%N>4W
z${|E=w)njYK~=@p6ytAavDC|V_zoU}utIHnWxc&g^w%4gcU}mu0B2WQ&zDI{Sz=2r
zu6D2t$@ia3w2tIlN`$Qw;`x=HX<`_e@ADhX?vQAQJr3-OTrWu@_RzXtYNY09^4;Fq
z3EHA`I1?74HIFD^Z3hPn7`R$j<ec-oTsWxW^Us2DWl`|-3Z3@jsV*FR+Z*0|PoM9d
zG*iGz<@0t%aA+mJVlAKcw$d%y_lkz~*tSJc^P8oO>*XAwHk8JXa^&}ko`LY*%O|_;
zJbD;r*#ohJYusT>J84aeaLRVbVUf41j*&UOGH}p%g59D?(wvnm1ScRsNnAWIoWDaF
zyT>*CvJ4Lb$N?&|+T`}`t2@TS*4~(4ElI7!u&^WGFmfpfIP95jzWvqR&9xr_bU&0@
z<_%0m3`)hiP~LLi#{IgOHgm9muv2#wdb^O*Q9;Ty@>w8w+<{4juLh72wU|plL}v@7
zF{x}i{-EAa83xLUs(G6k<a6H@xCg6w(XLN5+C=psrUpV5_V@?^68~`9)-_Z!e3KdO
zZy}KZt%~MGsCvw+pubs(JgL^vCr#r#8{M(8k87YS#sVk0YPqd{z*YSKnPo-5pqN!#
zB8y+tO5>vl>`E!4Yylxd;01wlkR}09*7VgY?5e(rqt|M;#LNNdy3wJcwsc_NJC!O@
z5R-aU^<)lQBS(HR3`;c(Nr3#jimlIH%i#UKjy)!J-ft9y88Cv-)0Xdi;2SA=|0HrF
z!9>r4KJ}p=U(cR`o-u)VM<T~&$Gv!iVbNJIo&wdVEl~>QagC_$Z{e@}uc@fXb$(}q
zuRrTa!}Rvz%I<0E!0198UgVD0{m^US?k#1k>s|UC{w6D*2qL9AnYaaq$NPa^77Ty=
zsl8wKQtqVTJt3N55IsFTUg14@tuJ?;r;yG`O%x4a6SyAYUl4oT0(;ASkD>X2AuX~<
zn>VA1vKlR9co#L@t(Unl@%CYeSb(OcswRfBF_!peUuSsaPISh3wA$jRYsQ#L4eWDi
zjz1lqAswzVLCs2KlfXT_n))~n;9dk<TQyB}M%DLbTItLz?h2Xu$XvH5W{`Z4F9U_P
zkZLoUnULeM8*#FuQzLRRQxRcji~$y0b%GSAZ4l&mJQP48)sO4LdW{a6e>%i#Q~0JV
zV(>T%1f_WTI2F^*R$kF8Uu#a*bLCiSd6aSNh=iM-8X%-w59L#bC#%WT(<T>jZ#2}e
z<@3k(HlTsx&#5&F01eFC290WnMC0oB)Evw=%qm2aF20|DOBE{OA(mQ?lJ*2Zrt!ig
zWd+BiVO#uBeZt&unCtf^MNj<Z_UnpcD?TU#&(9P{&$SL3=fARF&ZgUWP^K8`!OPih
z6;nK9?r!3a-C39J9n9{P`;o5uOJXi#;Wo_eW8YoBh41%9tnnqXV)4}mX6_3WLEmzt
zN$(6l!58sj8jes}?@8qPdg<u<GUl%1*D4|=D~W}Hh3%qOI#3g8Q=+g3gdmhko(y5c
z2%YyGx6dd`ohxl>!FkSaA&#VJCLjoJghxP-zd+#*Rb=O2l`$YnEkMkjh75b8UijEX
zizNM?@38{M7iMY6sOn%a9y528%s$;aCw*nUw_8MSl8sjJ$pwg4qr!3XUQhHoj;cn3
zefs6z1)SYi=ss%Z09agY`FXJGvSfD%-0H#Uo}J{i)W?kWReUi!na0`^yHUX9La6U~
zSIBZO9E^<XJWcH|tw6-TskjV-aqpn^HO^&RP$pex3{qgFYoU{L$89N1<xpyCX2}`?
ze}p3xKb8(dD$P%%$g-3E@E&;&NnX+(oGLx19sDZS7%H!9A7mRJytxBD7n?QA(Lg<<
z+t11fpBtV>d{h5&c)$B|wq5Q7y~S$?LY`h6N?yC_s4%C8SmSVf3~_hu&<7csBb)fv
z&#!j8cc><ORt5FAc|nWmeb^zJ_Uf>vk^K9kieyHEL`>5_b4jSFpamqxm;QFp*xh9i
zSr3H?uEa)z3ig*=gD*%$+b?ID-Rj+5q*B04omk=QJ`5e}KNUcVJY&pujQ+;pNN8OO
z$ToLoFMQ5Af`(#i&I%PM+5~g-#E2A921h+U+`g(<h|ff5A9f3ggeeGr5Fz+E76SH#
zf<<F@UPQqC%oD#|K_Q+l)TWhf9LSMv1jF1HWVz5I1sTGSXzTSCp3*hI+m{sl=xKPc
z>Raos48D5zP)DgTM-Ry2K^Y(wsK<<`C3AD%`t%B~x|=M=&H`Mi8$O|lrYx8LRwRz(
z-GFsL9j&!FQtsghC~UGf$}F!a_>FrutCnPlcy$*Kq+O>o`wVk@giG<k02&w@VH}Bb
zNS67{6u}pztR%{kkj)^yHr^R4#el3aceVoKsjTE4^Ul?J9ffYv%0$TT*GWU~5alh5
zl$WpxW`cIV<WwREM1;b}s%(|j*eJ%!i}^{-NP~wI^XV^(`7`%TIVh1kqu1R=mB!tE
zmh8CQBJ@;5rvEYelY~C_jL^1HclO2V)`46tn_rym?(k!#2XXzP9Pjl;LL6ORR{r#g
zDE={h>4m@bS=cM~sgO$lVG4R!+fT7FNXc0NOVvDn+{Q(D3-8F(!uiX6lbU`5zJ!sY
zmL11epxJbHW-1;$dD25>v12S3)%Leoxuf3ew>(p5e~?9#lh#NJ`%8-l7R8f(`oKdh
zDrm^^_=xrbEsTsAhSK2<_4|}!KKG?j=2n4M$~$Ts0{8a%Q)yv-;B%P^JOY>Rtz#?B
zkLkPT9#`*qy)Z!R#Z*^2s<Ok?tcKc=2*lg5)9ATc4J@3b5|wQqK%*7Y%|H(MK3^6Q
z%2ED(E1v*u%B3OTjH@c)_I~+<?Nnqsul3?p$mJ6$lr<Z;{9RIt0`E^mN1m6PDvUP4
z3>AIoeBCGZV($_H2N~OK@ZN7Ib~NHFZa&~2jtVTv>;x3m(K_>8kh9P08yoRU>P{Wc
zKVyv*v#A`5$-16OvObzMRX+hkPBM5-q9~5OEDNN5dG)lte*Y5+*HdufR;l1>X%c3B
zq7QVV)lTJ01~UxJkoV?zQ`cvu@QXi5&MVok*=!2h`~I{f(U?O)j#=?|OpNSIV(apy
ziSJ5{o<y*Zmj<iHXz-vx15_YH8Pc-!#Pmb3Z|;vfR{cOty<0({bM{5w?)VnzKT3ng
ziqs8uOjwJhheR2#bP)UI@)IHF<RY9ctW256X;ck^`zW41SpCF=<c9KI*@!pLlGitS
z_otsL3uPZV!BJbVU?P)zlRf454{k$XuNgZCkN9qsmLALZFq#7T(`<YdZ={dy4iXk6
z=G%UX?!Ws=LnG~qQm2?Tz_`qZlER(SkxIlPZ3gXrww0?=&|_@Yd`|(fTxY8wQOEkR
zZ*{$b-WYW~D=I`bI-5&rLQ>wLt=lxVMwI08`c0Am=xCfYk6=?-_IURQOq@dp(-;2s
z%HzqxA_VjLUG$^^e02Saxdl}l|HZx|nQ1WYh!5!2CI$%^Ts)Yl^J~F+7HS(f$rT*_
z6A8D_CMs88*z^gSL<Y~pdo1k51IEX?lZ#`TnlX>zh$$#Xd$iokIEW{BPAOxKI@`6N
zo+3R7xVb4g0jY9NNGaNf(L9}?M#jrOJDT@Xr{ZqiOUk3oJYB<I3bX<|-TV_|uf8?y
ziaCydHnA^?JEa%n3*;chd6x>Sif5#CauRn?6&3Yer#PY?TIkBWbzXVGbQJ($S&_#v
zUVpn)1eS+5j6jKd6?jtIX}*12;l@N(BY1R6NnKQdj`zZ~qeVHGudhLA)DDpt#E>5O
zWXR7unnfIzR!(J+2R7tqx);xgVx<#bS-7$AMXa{^>nkR@VY$a^LXE}9>!H5nAO>+x
z^;>ikW0yxFw?QXKn8{87^e>YL0uzs}Kv&px^e{Yn4JfKP_0@RrXg~Mh5TDVKG93H~
zoC<=evc*G6WzZDa#p4ah3qY8({>kwm^7De>+%vwcW@_n48YH-twA5x#(Ft7SRP@*b
zD<C@`vhx&A;^w|FHtNU{?j(_q+a4iTXBQ3ZDgNDX?oaV(m>JNaOxDBaHmECmY-J(0
z*X!O%Q*H}WfIFp&ed39;{nL#}=l~IQ|IO?|4{{CMnaIjWx5pii?hwHEdyz3sBGMx}
z6>t0ST23W$t47p;!BoX-`*`aL$}CN75Gy^j_jZ^q;Hp@X?DVj;EkS1|FJ?YM!fAE7
z-kWPV7*RapN|poTubNeCJzNP7_(9J(`(=ZG@*Fke|C|z*eu!SP^8Q3!0dr@y@j%e?
zrH2Firw@7yZrNi!gl`O!<Rm6k#zF-nVm_SQW$ZAL;i-I2tR~(h;}KsE>9vz`RAkka
zor@h!x|g1xw;@B2W<CA=RV3l}95JrDbA_r`>0WLTz1}-y5;A85M3ergl5OhK-UMpv
zSj68^b)?>9AB{#=fi*G4#w4Q;eJO;$iHq5dQ<FloHzSsrYL!oo(Ba|P4}1z99Qu2O
zM)|xq&1gTQdg;;9(p*+%-G6D*uu@fAUT!1%$(Q~M!EH^-uu(VF1{^mn`){XO;X2Im
z8*&LWX2MubERK4lw+-%3Z~nyp{!!YgoY4VUUIwmF!iK3Kj#=k!%B9G1@&F~_o?=0?
zokCPrX>Y&$^K;A;77D41%+EqNM430b_`wqqk7!=yUPdU)A5DBK6F5WC{H((`#p8qb
zoI{8IfdQbAFEDMHuR_HheST`5LTi|HFDvQQh~rgHz?QwP5M>`4WvBPK*BiuZ!ss`~
z{`D?q1tgeePlq&CCX{^oRW;x_YEuLXggB$YJh`;5_!Fm)ksZmsR~g&w<vfHYXQ+KX
z2K2jm8nrC-UabCXQI_i$=Y<&QK!d!ho*AxAaGO(g03TwSZWHC>W1l*lxatsTs1e#W
zk$8FSGL?jLFzv3d3FigvxVP>ff794NC|-T|W`4o5HYUWtmJ0T@fp6x5<D?Zjy7W;a
z@ARzJZMjjK>s)R-q&~wcynIFTQ||25w|SSVO`#vLaq)7<l9IH3YEec!Obj6;)S2!A
zMvG2{?n1n-(Y?x`cS^Sy@;`h<WBHt}s0K0JU`4K1g%q135P?J>_X{(Sj;xPW!l{N5
z7k?z$z67#XaNNhx*U1{|QL!{y?xq_=8ZMHNKP)I#81gchY4o^;)y(>y_3|-s0vCU1
zJvut{r|Ebx`6PLkh(!KFtZe43g^p?|P`px?FH;%WHX2X#qMQI4r7B0^tmG%mzyMO`
zd%(MdAWPq1wIzj0HZ6qrAe6hAubU{`*oo@oE)TWra|UA`tBEQpcIik0n-3w{g;B)W
zI|U(1ryPtdn5f{=?F2A5(gZb`EGCh0C!mgE?IU~&_|*9hi*=g`{T0dZ!19mWpH&%r
z#E0;;I?;e{;-8f%ER;~-8mZR9`?%?1+e-Tta2~&e<oVB!y(PsXf4rGrh6WF*p_H@^
zTnu%8HN-1be5@D)Izbj@L|+B@xXT84<7=x%y`9S0V}n;&%TC3X$I_g-&n4$PvBjo0
z1>OyENN+;kPEY7N^a3BR{2yWO0oGL0Gz^Dcq=QQD0fM4{^xh$%C!nZ^R3#{i6lv1C
zx3nbm4oLtjAShVq(nN#+Qlv^Riu5AoKM8t2KJWLw*U!auPWJ5X?Ck99o;@?OGeBH4
zdsT;Ugn8W>3Iit7vAN@~W4e*Cd$Tg;rc;_tY6RP-u2r<8$|XR6<=v5?+q^Y=6G{lN
z@(J18P(Rzok<HPP4s2RYz2Dts_L>f0{O~q?n-!kI<k52Bw$l4$wjlp^2HsuDttxj3
ztMAV<5E496G}GRot41CC#uV`#cB#06E16*n53YB=zCLDg?wiD<(Sk8s{gGX&SJdY8
zHHreo(gHcgQa2ZQIc$@(-A-bd_}9K<xAzM04d9)Nn(X3OpF?u*RIi9E9C@NL4bgPU
z;OSYF^qXrIJf$T&2;cPLdHl5>VcnS&o;l}qOA>HQO4DQcm&xRmKCx%=OS(fURdp*e
zVuHEQQHN^5Ft*SFl|yyX2cIGx3@-3b3J|314$=U#e|<)g|JYgnm5cH**Rl_e;$O!p
zNA$-G?iPTwcTKFULt1xuT2ibq1MOceU-dsb8Tb0Adc-lu0L^<_pF26$+yu!wX4_q<
ziG^(I97Q5l`V>No7X`mO%%UP&<lxuS8m85!+z%B{5Df7aw%CUnUHW2?*!e++gW1Pu
zGqtStcEJjH!kTE&JJ<@jsBBrNx~oSFd_JB*IM(k-_4$$te~e<kt?$RU6Y<TjQ@@Q|
zeb#hG<*@F>&-dntz8uq54!tY+Esxx-?=^h5r;o`0GB_D`u2?k2k=gP7`N&nraE1|9
z3)@p<(iEY*<o43-fjq-@jo$pJA=jQiUJAN(Gi0wSywFyi(-xIq!f{8fFQ1wihD2)<
zijy+d>8n(}b&|$X9NJXhBQ<(DG|9u55G39LGc7JS+<O-E^6^3SUgFy~ljUz!0xAo+
z1pz<0FiJekfglgoeadw}*(7^aDOmFpQ+QrM+D5I_fq~$sy5p!i9m<q#c`Ju|fGo@`
z_37x=uq`pjoEz{3?XR-WVTQ(LSw1Iyv!?@634gn}#~b|HyE0d2H4U26y`s&BXS{%j
zHcE4*rrwqA#=7M*dynWmbzI%Zky1fSfuX<NKQnuK&BCMG0PALelVmM{$+<ShYnWGW
z^AAMTY>ZsPJiWybp%ua#yyeiD9dN^>$<gMNmDjINbXwgUOxqR39i9ybqYtvi0!%aL
z>I&~toqw7cG|JWk`St{_t;2eKHYvn#B)iu2aACvmHDL~ZIO}{pwuOE$J*oR6s|?2Z
z*VqPP|81DoixsM}NC5+$*P0#^|Lmfa-6$iu>2wnNl`l1mewDjN5mn;ScIz?|xIAT<
z#-GC5MAdJD8QCP*<6DIJTHiD2bdI?|;Ianh!mC9w=J%<uCVtGCdEBQM^a9O8vb>c<
zdBCz}lnTNx4u)&=hg(Yv+8uuseAgcwOTYY_jeEJvCh@k>LG}sni~l^0H@i)F%^l+p
zzr%STXdEjhZ!UH@YONr)=~4t(itMwmbW7z#`-!F3<4PIPPLtOT^m#O2css^x(NUFk
z<97_+X|eq<+0rv~k)zZecs9)GcPrq&d`yG#sIshn&^PsI=YcQz&{{*QZ$J5$oJapT
z&mM1fIV&Py8w#9tk84Vdd=fUJh+uGfhZoW#XLxgPKfhh&L)2_6chT4yAHO6<t*7(C
zStoxoFUF0-Q`fJqaHPs!d}MZQa^bv)X^WNd7L~h0P>`sO5bZNx89vaQsu}i;80taa
z+(=!FV*R-3lKRb?W1jpk-(_`(8|4a}folHDrkud$I^H6v4PO#ZPqx9wiLA5hWvl2H
zLVJ2d<JnwMJ;FU=aU!#XpP6$1*raVFTA^YJP2L!`h&>Y-#5Ksooi@shOvIX@?_@+K
z%4Sd|I;L;*VQu7Eu@6*y=^h(ZEUaUL>D_z#jb4=&8*M{gn!gv$;tls}7uhlej<25H
zHy;)GhH%ZQ{HOU#J($T~Om%t*&6(^~IxhO45Q#`NdgDDH`oPhreNfcS(Fe*usqQ?D
zlKSRNCs2=$F!L)dfpTGIQR>4!bO+e$j<?~OmdbrUS|^PT^%e-~jv>fH(Q6gn5P_e0
zg#nPoVoY)nl2DwQ90*;&27BH@e>Zx+=t(w#O~}w(dr*3+T~jXct2tO6a;ioRlUT;*
z83cW6^s0Rp8z{QXzHU_2K8_98=o1f4_FZ^xv<d9AhxNycE0R~>n054w(LQz)rFl|w
z%^fB6*uR~BRkL8LcgtuCvMZ+EyxIE`ypQ~j*R;vAR<Epc{j~rku+PAZJK&B8%m)0>
z0Rp5Kao`z<4CJW7m#~IOk38CioQFVT&EH|tFxX~s*TeTfCXoINGj4=AMdsZ*PU4B#
zt@*ioa634fC3lf{W6K?OQA@^lI3m88;1*=lBRk-BAyg5So;j#IAK5fw#yUGB<m&-P
zhd1T`<#Ha1X)d0{!+~bk4A=)rc>P9?y@Punf>{6x;Cmqt@CdeC(GEK_B+fjZ1c&_-
zl!VPN%#IDgD_)ICOZYhmR`JNY3_ec>Nnr0MWv?)ZKRxb6{BfV6j&BZ-^U!e<9Z!wR
zlP1M56FgYG`4~7-HtjpNNio#CGQ*hQB11O`g95z{EQR{ROklyHE4Uf83N%*y%`wp5
zH`iZCXdKK$C!iGS2Q~4?<-oiX#VeWnkTBT`M7Hfli9><>2S{iD%p_#&cTY^k;2Rkx
z9vR0S*@r@imGih^*K6~fkt#Y5;)spv1UX~t@_|wLE)aK2cOM9;gA>QqR<XEAuuS8F
zxG{mVm<3|bNpN)hP^d$r4!C#Z4gm#FcTznuI}MX~r2!hw-g1n5oD^V0<h3Cx-iAS8
z(jxa3NX<QHcqWFxi6PiBfdSMAaAd2@FoC<sKq^V}F)jWin@$`>B&HSti8IB+4~+;e
zDlm7_n4ppCgw3TvRYS}&cGxqm!!!N&Z5Joj3sk^-5PzPHTg%2n6#l&}D4W3CHEq=J
zvcO|CXvcL(ha(#KU$-6-D`AF--10$;Fs=<z51WyOyDJ;dD4YDb-B0MnwES*i*BmMX
zt(-ZJnfY^@E$$R3{I8DS;Ri)f%))WMVogXhfUXkz4ksq0fJs{iI6CW?8<)XgfWTw?
z>`2o1WI>I8CZ#XtTC@-lSYVV*N%Y@^RFcO0I0e9|Lutxku*;Fd#96@yN3rb(ykhFX
zEKe$+(jqafbd{A@QC!z=n7M_=Oq}ixmLZNH5)#aY;6otWIvk0-9e>Qx|F%z@gzE&h
z!^@32-iujAM0_R{@}TEi{cf}5sNe}~`=VmMZ|e8{Z4mRWI6r+-Q|I3{{LR&68r_d!
zAM+m2x2;E_#b*EMDzPcj3}eYMS0}OEF&4RxuOQ}t4*dKH)FBqyWP=l1Eyl=H9&;h7
zoNw=6NISA4p&_C!5EUJF;v`I9L&1Nd0L*_A1oKY(say_`_{2pASPF<>zw=@7LI8XJ
zMzd2K2_^hzXpkh1B|(cd#ew&eG1!IQW2k|G*{K^-i5mgWfwk>FBMSf*BlIPq(v-|4
z?xWI4V*!vR7eEB?-U|MIiV`OeFpAe_8E}7qK`K{pbNyxa6A%@^Ja`Yxl`In+u%Z!X
z1u>QT*oC-${@t=V<@Eiu4!FxXm|rg>09bDnGK{z4#SmCvZ6hW%0!WMKG0P#4<Hj99
z$?FWo&VRBij#o<8?|)_=kx$PcF<8KR0I5;_hwf@kkcY>RfrSg;>+9{rg$$UYz#^mL
zLR$C!MX4@7_cE~X|3$!rpN;<#auOob=&!2^GeeR3PF&Zs%%y>ONt*EhxZm^rxM^N7
zIDB<+P}Klk@i)Lf{Xc%WkOp9$=r`9>F4vXlG8a>TT?JR5a$gxjDqlmOOKWO)!e~2Y
z+TUDX3ZRrK^$_4*7iNM3{O!K(HYpYv_RKQ&6+<M?D5U-Xk{#|+BN=9fm`&7ZdxtZS
z=ZVSS#S=zwVkCH&Wqw1<PuyEHq;2hgtv7tNMm9UqW1G0106&06JYAIe5q-wK;#g8L
zNu7v{Def%_ErJ=oiov!4EzdwyX^vCB)PC0y&?X_IO)86qblhjG$R;9={YvcDF$f|S
zIW)-N=?+h|;>UmR?+92J0o(@PEW0h>qRefItH^EiBsvb>Vi$oxkme2&4hpI3=<i?#
zF#;jaotTQmBu@g@U!@RTS5q8LW6h$`9dM9Lh-R-GwnGd74v<}>Aj>#ng<OKg9<;Ku
zcnrn~l++|AmE3_xvm=q_&DjYC2&9{NO9q!Iu2hXq7g&yp-(b*4Af-Ot29OrIQXES3
zUc3XKQduS5n89TpB{j_m{17lDK1P!s`|b3SFpXEGj%IHGTr@|CMI(@RO23({CS!)L
zpr=iW?S~OaB#eZE8d5j;I|SeW<ZmC#vU!qM&`7|gvOmQGz_l{52J-LgpfV9Xg_OUY
zE|ch#_rwGTl)a7b#eAv&Mn21I62Q5G=sURk{^@B2zV@WSt4V{tV!94@dVk+_9Y!)3
zqiPsqJe^gdDtMUS5e~Pbn=tu<&I-K84vB>Z74iqKL<nJ$fUCpb*IlSkSrv5?<nQYo
zbz>i2L|KQ?ZNNWqhmjHBn0buo_;@|y*g<ptpbOxpIsYdWjb9~oIN&_l<PpjFG0BlJ
z6X3aB;dFjCsR*gy8a2@5Mw5dZV>Dcsbk)%z@GvzTyL^^I@tm-@Eel+YEG+Ib<|~{E
zO-lOb*a7ozYyltA-J}vgxg;KD!MlKOW|F&TDBwXl2KiSay0P?c2ht>j7><#PS-;*M
zoVHPSeQ#>aJU35UBXldG51;MbpqY1?>Ph!{+B;{ZSS%23j@QM`&eN@rW)>5d?UmqN
z9XL^=nQH8w%RH1UM$dj2!esYP!IN3TH-Ko)wIyDn#Ydd*KwQBuHw!i9_*!6j{gCIz
z>%&ZQJ1sdX?~B+fQ9|<ktF2xj4x6n{uOATX^r|FGrQytF_c&r8w>KB%OKtA+`95pc
zn&1E*^{-Vp@!C(B0#5GO>dPSvNQn-%y8e^#$ec5<7Ho-T=l2giGnEHVBiuo*vbFuf
z<_teg-cx>#Qp`A75zaY7$bqz4c$m<5p8i_S?&Xhbz91%e2zeWFO^jd<sHMYgRKgtn
z4l}<hmox)vc7*i(;*}&(ZI)&kGD;mDBoJbZi7w?Vyne&hyIuBPS)FGZxXEJ#1AGGq
zx6J)In_@}zqn357z6|>~?}6^FPM)bC8y~G@p{0h=;|EEg?fDp!f(awv#~M%^#RokC
zvyhcsj85TWwxqRQICGsu0e`4B*ja_L$&YNT-;d4e{ZbFNfCArwdFXcggt++B19AVC
z70X%YK34Fk@;q~Q|F**Tt%PFnn=q|rQL?a-K4*C0goh>h2`}UHVM_alRIR0%drEYC
zm%^IkI>n{c>euPU(LhLCrdQq1%nHM1!z1%HLW~Pn{aQJv5CtYkw=1V`hXdxyOI7b{
zoqTSLEzNyan2|Oie`I@Io8Zg2X=p8Gs@KQUvhiN}D1BxsOvgfwa_H>cyp6A}@OGkU
zhJn9$biOh}FksT-?rv4KzTK&HpJnI9{F}sA9`a8HraZ6gMU-TQTM@Q$ub4CQpT`i5
zsG2I$n6zpXeR7rot=K|ydLbh(N6k5&=;=;Ct7EvkwWZ2x8xVlPrY+ZhY%nG?VDFlg
zYV~mp3ETjpI)gClBq>A!ro;`Nzd7<b=cnDJF`+_!)T#2Wlh}M>usB7!cnC}fvvy?&
z?wl@NcH7jd{46&dvpO<sZsnqK6miIfDu1dDXxN@+unSIeqYAos1<0g3(KIPjZ`GZv
zq^NtU&hR>13Aui#De!z#3C-eYQu=-8-M0IZu!ot#@J*AcY%ly{yR^tSVTW$xFTc*c
zbRfyG&cLGUmjXWD{TQ;&=E$q%%oLI~?d5C|k>n}1D#Zh@p9)cH@-s4LA1&Fa3c?4f
zs)x)$sFRRvSKwf7%P8*q@|xl^WwT4-)nligCyS%}<jJnO$Cl0D#tR!d&#`wr;TEj{
zU$Ks7vlL61`g|L^q~!I|CR>iE1;m#4P~6I|@VE(WTE3>(GY$rVfit#ieWORu2Y%OB
z$1X1b^yvM3hn*Bm?*b5QUI2ad$6mYI-3x8&yx)a|2UA63C8Bq|XPxPPN&XN_vRwM`
zwGjlKC;KF!u)|_?x8%%2>mV6~IITo5tQyRz#aOOW^)>XDvj8pK*B2R}@AE-O=q$_k
z`B=oz`3kWuxb||ykVd$ms^D@U`_8NQXE{0Oo6d|$Lqns~wK;>QrJ7#lhi<V_QtGkj
z=>amX+!NgoO0D(y4?&VeL-nV_jrXp%94c-!fG1p=+Crk#=e}QwgTd8)dIo=8-{T4v
zFYd%OrF)5o7)MW6t0r9cQdywuT~{}>CW<<(-g6UvkvFfd6-mPQ4GRWQJyi;9Bm>B|
z-}bMcc-HFzGf3K<Ol5vMcDPaWn)ZgtS4hr<gnK}+#Bh~o0~vFBXLWTPnYPUr?WqY)
zCQgs;;UY>-i7U??Bp#|?N5J45#rOu2GU);sViaUIn?dj%>7DiC!PY={q9Yr`4ZLN%
z>gEpW*L?23SQ+p9Ec&yPvfyn)(9-#V`m%KYMNBDo@`%_j5Pc9dbMNOIpM8$<_>0NA
zz%=`6OsLFZ^HDO3DehS~kUFZFzN2>fnH69|#DRabRyF?oYJ+Gac~S%@{N%>))bs4j
zTlnfJ6XbIgL)dHBZFd}CjtI#4vX#3G-(=r}Hd^|zC_o%-6d2<y#!fP7yy!jPqD-Zw
zNr=b}#~|r-Y{#CP7f(9(0gJY0f>jqFAa3(HDxI#@WZSm}L&X;t$;ycHgEtO$hPz3o
z?+!LcoF`&kMa}Ep(f%$MDd(MWG`3nPAV}ctF88i#UDMv>AAD`L#BkH5-)@*dV`an|
zJto%5IFW$3cQb7}Qzk)f<W8@!GY`CPzrw|c+M;FaXm5M>g)ye)+|}s5N-vtry*Ddt
z@?BvR``dJGR}^riMl<w?!tXElnbQRyP6X4V@=L`=j+JJ5ILHYy%1fUqR_mTKKm6zQ
z4qp8(&vw@jHU5v~8HsTj$xEL<P5$cA{AZ^8s+x;!|D1K_j%^}t<47R8^&SCvZ~O3i
z`I>^=b-tNhP4iC&fwt;Xh@qn=4CClKpJtDw#T{cKL7|Nx9UxF|nD<Zd2v<af)n*~T
zzV3#lIdAyDHim8Sv3nG=rS6?1AmBH{Nu_jYJ(W;_7SuybV7Df>Uiw4BCU*JHIZW7n
z_prX5p`V*pnGqx6IdKINt^>~^K=NJH%j~u}>|MHr-C_^>T^#H$rOf!-rA*m<9L;)<
zcJiqm4|NJ>6BISwnf6qrn82g70CSS0XqHHehr;-SN22Vk_gI88l1*chg_SucwL3hJ
z$tH)lsy@ELe#F~)PNf;Zpj<*NUzP3-TN^5~I+KT~po=n?Kw8WY)(e(U8HqaS=1M9m
zIg1`sgcWA(vrx~BAm0@qr~U-*Wx{05xf3e$XN1Y1ty*Sin^%l+Q-o$5gbg$E4llW9
z+{)%iR}+Yu{$fm6EtP}?U)@%!y?@>7aE)4R!R8BpX8S$-W8&O#gV9Le+WkB?w{m!-
ze?U|X-H=%VqRlGP2wN#qLEnFxENbb-P|;1_93<-E@0b9Fivq9n2tg<A;vi;u-{y%r
zy#%=yU`OzUH|iAXU}k?uca(rh@Ys6$!uZ+fVHypFXf`)%immrBVRoOYGcL{dp@2T|
zO|N(6Wxp&9L*=jTU)lfcsK-iMUyNv<hrxf|HT`Cn7Eh<+nS1nj{g8&=8H=Qcs@R#|
zib_^M3p;ZQx`@sXt%mupJW$<_DynY25TTUJsXTUlWqfa+arlLJetI=n$BI#_56syU
zFKB-6dTZR$#jQ&}zQD|)p5E;nK7oScB<A_(a?Y3wH3nv&oHs@ef8jnPZmS>hXK)bv
z?rK5<TB^BTejXgw{Q+WhSbOM1S?|Hi9-P7mT|HWSe$Zv1)U<hXMZI`*C(t5F{@0zW
z#MsicCJQhpW}OYYw>$oc6TQX1kour6FoKo^@03QZWk(h=MK&IJ<(}KL{2eVhF`;G#
zjL!fVi0iJ%Bw7+!)ZqI|{gr^(6$1>aO_}~RG{8(Te!*gzVY32TaP$6SNmt5D&XfE3
zc_7^~?d8jY%<EzHR)?{mfO5mn`DEjr@gTlmM(_8E=V%3tDgW6i=TOt4k)x@4m`NSF
zH9;dMAz)%nMfXWAt8d=F0NO7?>s1!|4b8@~n7y7SYwJ+I_8`XB-5vJ|&<daF*nIKg
z%+ix$7ZA)Qy#B;VE5ua_KYflzX>{DcYbaEzW9r1%Y0A_%SA_^yG}7PrsBX<2H!h);
z3AVn8z?+mvT)z>N0mlkyd7PN(eQZ`@Ta+RXywauQMF=+e78r)HGj`L}cX-gbz|n@a
zTBppzCnYq3fr;m>_8$@VbAVl7oW0|wHMSJef4N~LX#MqxUf<fc5;LYP9f0N`SymiU
zyWq8=VVfK1k;15*kyjV=EZc5{Fx9kjXRmhZaO8E)fa&2Iz=B4RNv@BN@2u;$`xr(#
zN76wJ3)Q5dMa|RnBPu)Vhk<G3vR63#$JGzmvPHWyX|(2HJ<nvg1;2TE>Mf`kPbr@t
z{j?C$`f<MqRQv*_hvnAB!XgW=2)+t_^@GRdgSBt<!Pc#&&cL9mvO<{X!~8+l_b=AA
zFB~5YfB|NUXiLVY>Rm6w2Rzkz#}$d;p|>BV_fpnthKvXNm}<DauO3|7dvG55`3`EM
z&&g;3W(|R3ZlGMwwPjz4QZeEp>xB+2wbrc!xi*!DayXlj6SphCZkc&}ULoi+zP~PN
z1*@L;sQQj^%!M!GcI&_Vpg6gNWI`Ha!J`c}Y{7vBxz|5`OnfUh-@S0^=tAQMqDCF?
z&JEH)Y~oH}cRx@ybRf`b_&OJZ2{4yZAVsmRu#y+Q^!gHJ=P;{oH;(3Fba@|LXxf@H
zZ$z>J5Gy%_3L?nGW|g*epchk~z*yvV8(cE10FEo}^3E+<UVohdFDL=4+WaWTHxieb
zTd<bAkwo3kT^EXZUanTx)gF*G_gbjvM=H;cJo97Kd^78Qu+ZdFj*>4;Qk^~p;$Nqg
z%%at{P;1s&Cu8cT;doLJS+wD!*QSvkTbQIt$w(cxo%TK-!pBmXJDari@vG1ZVk}DC
z?bmSkB28K(4LP?s87)@=8%wA6;N#iq=g&_#UX@DiXeoPATAXHgRx!(7kZDAQl|}@N
zYCrn19wS>4>*i^otWO14WC))GDP=$EbW=={M&3wux}kv7d|-?iy8QXf5aiSRcbO8a
z6mjc|dTkjrg3~5WIl$X@KV);Wj<F>Gp5$ekNZP|m!=ek;*BEJCUAWA-EjqZMRw$H@
zxNhu+rF$`9J4;1ueP|?LTGQ1lIE^5l@_2T}%=ycg3)m^8yJt<k%g=I&0LM@Yes~3^
z@qOMxJ1J!A>-!E#NuXj~qvOO4l2izyvC6dHzbRUn_B+C$x)Ls6HYnmug8cj3Csm_<
zC*Qqt@ybs8Ro7Ou<_ME3GK$dmfJK&Yhh@Y1vbpMO43gt%n!Hdb1EY4>MmAUTYoFo$
z8$9E^Lz|;%h=`7B60&t>mk?FMo$+O77m24tex@Mh(AsyO8lm;SI{6LhLcokQzz*0M
zi|G$hscS68ZB5@oV;bC59x&ARgF)St$XitN)_rE$a`<Ed@N$^ltawy9sVN@w#h9(3
z>^3Zh)3=WNMTCkO?|s6R)c7Jd`*d{jSO=<D<m+bT0tC!Z;3B$b_GsQoIpJpJgzwdd
z%6&O}paFj$+uIRGcC&hl<5`b0iyo_#z5@=MZPl9Rrr-F&^m^&q<jV0jtr@W4_S#nD
z3N<o3!hq>!)Xu%42)~P_tapQ<DU+N}l$u)MAl!f@S%A~)9h6{+C$q3K^DT*R{<ZCp
z&uLG@Vjnuj^duyyMADz$)YEu+y(`Y}ppAcrvYR}EQ`@>xLbd>;r#4~OrQe#r+d<RS
zoFD9_cV?9SeqWfOHwWD)$k+NueoyWK(|C7F8nci37wCiPJyhPiz44R$N;|cxZ^yr{
z_}(D6tD5yz-oCwjYkvHCog-x|XZR^m8rn!;TR{=*CKxKGWhy?5cL5nLw+joBk5#A@
z_X-&X858WHL+?UwD0Y`*ounm5m(__b0+hN?8UV$P1{}P;G`g01Y3}JJatI2MkQDW`
zAWX9Bxbo^2$ODuYfLw21y{40RQ9M5vTjG2kx|+we@f?cFG;Te_O$E>))JzcUNF(0J
zN4YD%9*hp;Ox^OmhUw1x=&)TCW8;H<l-ZthAxiX3oaEivwNY#;V_cmvTlupyrrBRt
z3;~tmrOf*8UVs(7TbGL&xr<2=#tjz35g}}JqYnm8#v)<bW#Bo<$#veoST$|)WVjV?
zHR8LI*k^j*>gkY`Z+I?2WFPQF%co7iwTB1N`;97A^*5)Z68U(rqzLPMu;~0vwYv?I
zNBnVn)$FAzGFGeC424#a^1LgTk<(mP6T@s$B5dU2ykV9&(=|h%k;QIR?f0qOK!Eq~
zG!ejzVe(g<;r8;9NJ%FKTQ|?TtGa#bXIZ|c*~t&tUd3D&@Io~_Xmf`y(0ceHjza6|
zvL@9+@GH_9=5B2GYDeIDa^tdY9Jtl*G;RU-n!)MDs{4O!O^96UHWm%{?S;xwcB^^v
zdVH_!X_43WwDkyieMi|gjaN~KH~ZdJXz~NjpA3&4wOg`Kf<Zk-{ZJN8aRX~PNAnMv
ztgoYW%{S76FVi-BUM*Q$4tcN3LvtqDG2F|`nk_aom!-hLa+qOSsO#OS*zBCO`!5|B
z(5nuDEQ<I1z~W3dsgsS|&&HT!hzGI@35D2atumyYGxi}DEpxfPpExzI{BCLcg!u{T
z4|y%Z^0(Hr&n1N&zJ%XWRC9mwbU<%<>yB%z10>ZtE$)y)#aXi@9mVc~y;5*ESyPsc
z-L+l<!dF^ffB2wT{0g^|?fWcdgUndHp0#S{z7!dT0nY8{FG03ZE~&44B=oNpv_~M$
zlzg@IU1G2WktMu28PRu^{V1r1dCJG7YOyIorD7@Vk%p)rxA_xlsl(Md2b(<`g`RmN
z<k{v^QT-RLs|<I#MkNfj<WVE<OyrxCM5X>|Wzn%+v~+hWA34*|wCrX%KX9{{I`H&c
zOUbrxRzYKo(ij8wA0K*}Ss==kj~PB{3ib|H>jwO!DmnZiHR*R5J!Sfiry-1c?!gK?
zf4jZ23*ifX5m^U#X0Ls4{-Boe0+eogz1LR54avq$Sq0wpES<xu$SonTe8RvJJ%YGR
zYD0_-5X$i6nO;$KqiI5w5ZbI<p{djiA~b`)tnsLN2AyT}0FrLD;kWUV;Oy8cRx0h3
zY~rZfY!-B(soY#yDAvqJ*<q^pmr(%SDz<*oaMzSux5(T@k<Vy<;gOM7`wNr&ExH*|
z)s3&k)#}1tNTw7Oxq;#;W|s?b%uwaNrPkM`0lHe5m@%d(jmT)E^2R`dyP96i#XQMi
zAPVAi(szVfPWK`50IN#5g?_^yq)5lGX2Kkh<GK$mFuL7~HK+AO?uu$UuM?m<%%Pdi
zF`-%BzgkxX_VR{x4f5FTw2qjo3yl_+<-(ytKL8)_HD<f2J-rF#@^MT<@^O#(;13oU
z3*Fh@@fAWfG5>hx4!gIGn;i&k;x{!L_Sk2QOcGYromUNq%yB|{_#s8zGIKturQ$ww
zi(twf!nlLR-hF0|8O=>&&)h<<5w+rF_-Okk`;pL$y7y~On6J3~SI82s#*7^hALm(0
zbp)1<D4Rb{ozb+<X#(OAVqPJ(p!EcAfiB}24Ir{#?%GwzHW2!66E$S+qAWljxNv)m
zF=EEd06k&sB9|Qx2A8Tgw{-;RRf#{%X=)<`#N94_lN~Q!nTqXjQM-u!1*9v1^yAcy
zpgthh;q)uS7*KhdR9QS;3iAuuw&kKBcaVR#BX}Ap_%5~M0kk97r6Mm*sv|gb9|E9P
z2<Qa>srwqZR73P>y!i7}Ai!Z8!4E*GA8&wYOvP>^&Om;U<o9cGxuUNSEu>(C=5Z>-
zn1tr^e+4Ks=l0Z~BwU3IssdOXM>WJ&i2<Vg%GXxIzRV)f%2$By5zx^<F(h3;WrwGN
zEJ@5xQmy<Bf2hoD)-Ze>2!;sgUi>LK+*MJ3B<fd%%4Q_g$lMrX>}NzZzXCB1#ZbpG
zZPHb@%$+1i7rK}~2o#-mRX7ENCj`P2Rx`%*0JjQ$mKljZ&wfklw-|F`AlhZGbR9Y@
zECA{J@P8!d{|eegk7E>)A}dN0BP&7#RhSyr{sdb*7NH-9N&FqaFhCoKa99k;$Eh0;
zfUKOtA(<pHuV>4q4)5lnV_LmKK`en|AVOv;0t!Yq^%^m)mc5G(M*%?-1)YCKO@ycm
z0+AWZ0$YwFHAab2QspZEP#VY5Z_CR4MusS~$4mg%K_iRdzoH@<F-8(2Jl^~n{3And
zp_otU5Q;ZdG3!dtI~ei_9*MP`R6@rcazSa>_i)@Uz^9ESy^R8uO=4V|Uc^jY@#0)u
z1dEpke^ayIl9q_-yagDv?++z|p$t+Wh>Pe5B}{EXaHA>LO?IPiY~7e@XW|Jsq9}$J
zw;*Y};4R3_n%YyP2z9$6k3+8QCpLUPTp3-e3|abBfi#Yu_~m&6_OKZX)5dZ&XL8wx
zCPtGVmK+M^G%}ApZNwK?^_Ij83uZdAEVpUtEq_ogH~UVnx0_yag_+zUzr-j?6=(M&
z>C9WbAG2}%KlVYgesrTRl=oO4GJzNek-i>6IPYO66XctHR_yrgtTVu$aNF5`gxf35
z-g=WzRNUwg5IM0>Pi211`Xpa+om}<)(czAU9xK&|UG~i2opzqX6__1rL$Tn!=-@a7
zUGvg(_PDeUIgJH&D3aw2tWiskB3j3E_M1LGP8M(3p$vbw;Amy_M4DZ+U0w~ULRl^b
z9GEBt&NkE@nm-%f9Pp#vu*Nx^OF3<HEa-X;e12P&Jjm_R&MVHVi8C}Z3N+ey+X;vO
z@iI?gqJV=iRL-bx@4&&>Ixe}q6bdopk5_Atz;ip7!>qc2&lB_X-C)=?t9)0+;eX!3
zy-@Gv2}J8jwua)>A4l71AI<YZz`F1}S;YK70>bcPUT8)y@w?umkMi>6cXjTUUe4^*
zK6KzJg@_98Oy2r^EI2aD>~!t>ON(kM*i-EgsY=6ZYUp+te`QNde{3Gi8PDy2H?^vC
zr#G8QTF+Evy6z8{O>&A+gifTBy~4ypW<7eHlx7&)AT`vtfMZ_@@aa-XhHIw>(2?8f
z3=dsQpsTKP1)zElQ@U__c`(e;IK*k9BlKtuWa)_)YGz9~K|x8M@169p93&EOhiD86
zob_o2CHD4%<PEGq&=&6`%N0TG(;lhd2>U@y0$H5myUvJ>x?1f*GK#bG5_<IKHpbe>
zWUbhQ&-}>Or?@PGmuXSz>%ibeE#GN@4CLa4**0#-zRNhZD=0=yMy4xHW;r#f?Ne`h
zFIj&l&rQ!-0j+YAcPd8?@6gGSn7XS`_xNzPwPj@*q)?!3cZcO<l@xED9E;$AiD0e)
zCB<G@sOOAfdwm?~J2hLhnXxq1LhT)h?o(rEWYc3diLg~6E9&~&JnX@#fc(~x*NR<P
zgO<EGpIVY$@>0n_xkT}6GMZ<hmt-%Z=*IIwm&&4ei&7MNC0)2t*yj9D7wAO`4CTGh
z(DS1T!rZZidv#`w=LH^2Rd?xLYFY?+zP>&*_AdC_jk_+72YiRkm#%&Z)-dY@kAAUn
zTGPlyw|=zyiODhih{(n-1R{fqjrT#?S4%YBk<;sd`a)MYOdCbAEq&=DEFO+%F%Jg0
z3Tj23yz5BwA?aBPGZn0x*`DM4r;{vjIX<qKBI?1U)f|?>l^aYC`8YQX;^sew$40U-
z)*;Br607xDZrBO4gt)EQ*4(bRER|X@^Ysi-5O2y^-%7ojv>qfo(3>nIXvD_$=^5p!
zT5mg>o^j76t+*uMNF_AU7A1Zq$91#lOYs$8du-UXukQarcYV^@z#D|*hHF{qI#MQ2
z8-W&(4<F{2WWsQgVR0Z(;2<K0_2;S}efN_=G0_&KR_@gJS{6wy=SV8^AW)GF<$`n<
zyD+_z{X;QzuxJ5rrq^Apca3oKrXI(Gc`Bw3b~Z;S3uC(F4<V}4hl<d6nddSs8SsWO
zNva?@$<Rd*cabpJ13`AEoQ$LpE}Y`~ecNTN7Es+DeSQy^MGmT$5+~szex`5t&G<R^
zoe5Bk3y5MMG)%qMg^DRVpuW9dmjzTikwUg(0eJ~xy4NL-AHE5w6q_Xr9+J)HTYk^C
zU`En%g6RZf)kkPU16^5=Jm>&G-3PbI`oIlmobb9VW|p_;))CGvNCo;H;--C)Pp|q8
zouvhZ<Xv`27v3TmTrLb&D3k)~sG#Q$2eD?7v1V{#Vzodep`ksY-j}bvj&rDKGUXhq
zXHixnV;L}oV7(JC9m)|b2P+hUJ3v8yBR#DG2|BjbD8VSb86kF?(>6)gRAYGHL{BUC
zEpS|{mEn|5sG?5cqsXLW@^F-ua}3S17`DK=nw6`S+rdq^pEv6*6`M<7Q6=1wfY~pe
zu5x6uMgXyrZb25DE*RY@9EG%L3(b8_b?MN7iYQ?aR%Q=Pp@2JD7`k3^r2|>+OGD1m
z=XWVL>a&nnv#{6h3Y>qx7jDLqREU>pR_YB;2M&m-X{LVo8B+H>;8(=+tvveu^}^Vk
z#EFqRAYWlK5WeCDl%?OsD#)8w<h#ATt}m#By9uWRiI<OVE|;MXT@o#lfSryDXz%yj
zZ!Yk>3s~dd0nE!+Ll7hP166rdI}fK?ev0w`0ImMyWTM-_Au=Ou5H?)&XiHP=K0dv&
zd(q+pO?o~(FFC+u!nc~j_aKUFS<rBMg#@~cv*rk!S;|f^BtS%C#J5f!Xn-9c<4ieo
zstlI`=83Age)yTB4+*#^UmSZ-cYW@*D=+y|Py=}&urgl2(_Oj9`G`#~Y1M}jnj#5{
z#^5v*#=p%RN|2Z8ap+tsm?ig@;E7}yjB9J8O_+?7^siz$JOCu0?EAD}U9CDw-ER^(
z>2RS{vQ;?4i4hFlq6AG1R$Uo7GVlq$EtjiXGbk^=IBQ;4_+(^T&}aAQKwMhy$+ek}
zsm3l9jn{lCDk=sBKR-P{m54mB*NPOPWhoyz&Go{oH^G%s`<GxLh)?gNRV{AfE*U3%
zSpE1L*Z%YEVa97|lXVOjl*XyL$<3c2d#YUW+c$dY>gIkTbuc12au6lCf?XH+tb`-w
zR|M-WoFkILNaX+y$T`!!#0srajZk2>iv@3BzyZ!%#(-2!mFb|q&g)0eO5jjeV&i8|
z+Y27DZgVj0M@Y6CgTVG8{oKvI$J8Y*hk54h;&=Ol2zW?UpU7E>N<b=@$@*SKOz_ii
z`%T5=8W?4t74`%H^96Xd>;bBF(dM*1)T4rzKW^5LPdreZ*i{nyF2NS+N*yLa)4HIc
z5urf!lC@;+;A)7e9K+AgqPmuD<iMER>ry5Z3^2A)&)k|aL&xBT^N>VkYc7l<+t|#j
z=E#;G-}kJP|D`Uvee{q=I7$MZx$6B4hAHK%|H1C$4TvB6d@o(nu~5;Ii%Tn5w;?3A
zC=tS-B49{O$6a5#0mQOuh-U7pGtPu+!<9PJtx?+whcHu#D9I)ozgt{P(s*(>wpad4
z5ed9j!P+BZ5Wh6hDV2L)z!7CcO>|!h^Ser&ZpQs76`x%cAQ$3cXPMwX1Dp##P4i~c
zYPBx0^~jGq<hgm^7$Lp!MwlXnM!a($l*Yn`-6N&AFIg0EkMCyda>(oU9jQf<MZ!(v
zmWj@=jP(%TSF<&5Pz9?m`{LkhNAHtmnY7z7f%EPug%{I))#`+G3Wz6Q4U&NkMz6zp
z7@_RrQXT5(hxR2&3lykOY}?5<&q{&zkcF1kg!Y=H#snfD_E4)}UNrM$ka<(6zaU2=
za}$>0CC82{%|EOK8k}I-`wrV>q84=lLSHaswu^D!9gE-Ae2mE{n4{vIP`$vf`?7h`
zGc8g4q{lmnG4hVa#;a$+s18EqGjZxR9^v+C3Bd{@@eefd)g6yO+CGEKH>8aRKZ93-
z%^Z}&W|f_1(7#?$-skc^tND@&hADBSU3SyKjsX(R&qRd~bzfPq;qHn?-3dw)@?@Nx
zT^er5Z!A4V;v(cq|Hy$Ga9%_w!ULeV8w@&~Wn9;~es>&qQovLPOn(h0iv8%NJ%x1S
z?jxRcIEU#ormla-(~ffJPiOydqe_a$psy2Mq>>dPl9D@mkYP8aey@rkL8u-k%P*$S
zTXTiG7IWV#Hm&R<N)H7cG(F4c$6wnIW?=!t0fLYCrbbRnR}j}Gc4v8GBTnr?14||>
z>#5VyO18UQFeI$o)sf-x47X2jB<WBs>;@+%ELqb0)`u~Y<g5!j-%As;=6N}&Sf;~L
z(h{PAF1UcmTszEb%KW;vkvjk$+GpQYzIuXjy#TL;hXv}TqFQX^knS+bSM$^PP>Pdu
zIzh$<0#w9f`=yFVn=b-Q2X^Cxqm{)OmX1t*PryINRn|Ftx7ZiCx&S-#L?OGafr);w
zML#3lu2*8lB;QBbvV;9m!&h&OmD~}c2Bg-6t-0)+!Ce3LR}G#Yb1(!PM;|lo#EYy0
z^lgBvpweeLWy-vzTHOKzBj5CzRloLnr{N~X6mUhW<vX8~_q~?Cak1Z>t)cRirG7E}
z%2EMAeE+4Kqp{G?bP8Zx2K=ckq};e>OdzRYBroRF4IR19Q4};F$g!nz9=m5B6J>Xv
zc<-mTPFT7NbXG*>2j`G;0PtOhvm#5}%%*Y&KX;Ch#d^}5nfeK+5e7`yFjx&g`V&|1
zh&q}>3rl@bu;7C?%$uP*6Sc7v<FwoxH1?9?dhG7B^lzOh`t{c=f@}cGOx8mE19}|A
z>o~*LWb+o@U<pCykZ!K+rRPy}-DXjIv?VGOKLXfw_}Wuf{o}=k>&wob<spCf0=Dtu
z1^3#ud$wO8CF0-nS+zqszX_srELz@?kx^e1@=fA)nqBvb%|CaY`NlUqYCicI<+(h@
z{9#e-OJkXva36I|gMlBPX>I*GJ7ReoFG@K`=94}9c@P}%;n`BTU`B7D$pT<UMHjmB
z&>CuBwdBrHwWoQ>YbGFMXVe2?fN?UAL+Z#2DaWh_u86M;{z~ma<+Bx>DF%$H+QUrd
z=ST)974SUo2l9DOMg#BE!f1}(j|(~4WKeq5u7@9gRHOiU17|{7i22agQStl(etX`A
zJ!KCQ>Zw_S(i7Bk8%q{X`(UlWGL!&VQ5@u&m0f9X_24-L$ja}s^);u5W9h^DQcUL#
zZ(8IAQa8VJ0KBC{maA$a4h?7T92k`OO9%{flw!Km7#kLot;_|sH}GMk9Zh_k{Yadz
z)7YJa#(RO82AHnM`V>zTs6CvtxLs6knsB(n&@OEhvFMtl^GOvr^$9pnu;(Q79ev6r
zCzJZ1V}TYl-JCY$2P|yjrvmH%8L&m9nr73g%2AkNdx6<e6JYTIQtQIsk!$24eLmF~
zQ#Vi7`gUvwejcn5*ot!FqrI`aE*Qv5WU*_*H-JsvVMjf~f~4D`355U7WQ`Ob@pMz1
zW3UGE#JX)QZB|$K=+V=kxrPV+2U}Snd9?H_)0DpwnC@}9Sji%wwEkuhYyF*O^2j-C
z@0X`i48T~)Oz7S11(JD~%`APAvU%0muaK2&!_5VlF2rO)?VPxmWDFzeD-;2{l130|
zMmcAw3qTLkBl!Sh2a>fDW7w3-N{Ff9N%LzubWs>ov^4Lty6OqB8>~n;1_^x6yO+kg
z8%yeKWoa^njZpeaYZ*iew22c~*Nk!!?h9Z*f{<GlPI|YyfkV3-G)mzCusZBNdoUWu
zGplq-YFJr~ZxlU4>?U+wk56q5re*stn)&d~N6uM`=hBJPm^-leLVk%?sh(c|v;@Dl
z-->m$-NtuywLdZ24iv7?X3!BWE2pvuK#@`S=Km5E7Cg@tS{=*DGe2&ymsT&`9%S5c
zIp#z)D)w_pL<lrW*pfx<(#YKVJA#*c04oo`K!&=n3c{-LNR;)AehY??Ocvtk4X8*J
z7$HX6wV#)^HE;A#HY=g@4J`r2>Zy`poQ&1q>3;Y_3>vW-j2LLsygFvY5uS5?<F~nh
zi!mXeW^6g|+~-Y=D*A+zU}*fB+9z6upOWrkRvpTQk}iB!Sa<qJfw3<+&=zOJ$Gu#J
zl6ayF9p7<L9&a9aVAtyJRy2#`ZD=zI{ZyT-P25u>O@P-rKX($%-p$S3=*S%HgE2(e
ze%)P{TWivFAJ*e}a}9*V`}ki#Z&80qqpZSd_2N{J{@+uJFLh7kQ-23U3BsKc6WKt2
zc>yD=d$ek_`d}`&-s#5NFvSI6!w`?O7~wy$6Zk}%pHh;FE?98kHG4iy=%GJ?q{Wi~
z{6Xak*K2*5GL;lW=)iI`HC0ZGckf(h&f2Vv{%7EV?0Sa32tP&rh5OS_VGU2YBU4jE
z;2iUi-mTiil}_PrCc4QkS`?9KxGBG}tY%>0j4l9SJm^mHtLi<B2et}~rM1TJ%BKpo
z<J9%1Z*g1Xc4z2a&;faJ0v3R#M74vXP4-IR*f9Mpj5;)hLoUFd1Naj8p}6FSO!&eu
zm7~B;{PqTR9$LzlJ`-0%#NVuDH0TnvL~OpGB-GBvy*u_HSmH@DGV|0baBPkE{c@rt
zonw=ynWRx^Nhv;?NS)Bmd7^hK_w@CT7U8eUry=LqSh+Uxj6x{_fVHZoRmBY~Vgv^b
z&@*Belvc$k9R#nEh3tQza?UVyx%64No=xV-(f{vXRD%cTfBq@A{&_+%LHeb!qt@4M
zbJ7w-A4*$@yAA?T)f1mrP80)I+J1ZBN{$Vc3e7j-utJr(b~eGaI6(B)C%JFgkZDPf
z7jV#;WP<WR5*$gF8LhRoK$a{8*7nLxZ!RZU8(Ew$1Kl*J3KI|00>J#ge{^|9q=#J=
zf9J)#hu8C6&i1lCekcK=4*ftzPE3%69zXiOuM{yH+H6+(RK~22jmQM`gi9$oN~uHp
z$-@OLSq16z=|!ZpQs^TiZevQ~!n*jH93(g-U~$%xQBvT1N#Qsx2@pd5et!>$B9ylL
z!o;6u9*}-eGi$NMt=kh(&A4$JtWO?FMgDZRiG23NSu%SG@`o5I{rp=(v7m==tTq|=
zG8ZMQmK7+8{uEm~h1PGP-uOv^BvS&OAF3?1rqp2z1v*FW-&7sT3JN95=Kz87>B&H+
zGJAn?5UmO>ZJiQOzQoyRJt}$&4iLF(XO$Iwe*WXa$EEZ~*4CCsdpMZ6T8E`NYi@@q
zP=$gVv?<rCMPU%nCCiYD?uE>Y8HmR%W<2EKSVQ6=GhFJ@4hVBG`T)0pyl5ewtw9_N
ziPw&cb<LGKl6=g76$F8Re-JxsxU3v-|MSOACQaE(+2-14pDDv7CoRSr7l&;YE}jr1
zCl?H7>Fe8Y?(V^(8RghrL2|{F)M#_P+zj@5f?=Etp0ywuyCFw`pnw*+1tii*=VpSq
zUAO}b+?;fw#U;b$rUtIzY;d@ab1pUji9JBH^A{KC(Zneb%%PRNh)+gpMSZe72$r?5
zMdYFaK9Rc^yGc`;tFLM0kIj3`UtDs*vPfuw8^owC$Q=-0n!JaPFRhXdh`}OfOEw-E
zBwFZUV?iKOkX)}RDBXmmjq($t9JxI=NQAOJ)6JieGdk1RxjoXg9d8mLMu#_HXGM!;
zQm1DkljOK5^wr$L;3=@;@1+RC_Ye{-7y!#2{>)HDbuEC_THMG;b-{ql0FzMHZU=08
z+yZAjV+CX)t7-e86&~;AP+BP>o?H}CWsR7kl`K7I+V)~Q-+kq#natCOSB3qQSDoCs
zWtdt9AD?yS{*qa4@JeE+{HZ>co08jtU0b)n3U^I1Uf4oP1WP5CA20ES%pi(Ft5O&v
z;fmCflZdC66ULNKr$FQi<s{|}lGt@l=)@u|<wUTQIJPLAs4J}WWb81pP@Pb6j5Q(O
zmHVWA0VACeQz&abm5d-JoFkt)ikp=qpUf4+CqV%dG@0qT&6PcQIh)HXJbShwql+$k
zl6N_pfrC@}vb1)DD2sEOeS>xc6`GP$R-4+oeXZNW!@|D7xq+G?NgFLhI}whiJ|RXc
z?HtaKp~A#OXTZRDHeIj*MJwwpZJ*x|-X6}tB^V*5OHF?=vf(!r<}bD})btFTVBY_&
z<f4+2gc8uWPPJ`PKtub#&0qQ-xS0Hfq<y4ErY<$J0u#e26Bhe+N-o*32r6n~!bTK8
zjDb@^+P=a*f+jm%a2fy@#u!0FT9%0PpFC<K!S<wv@Nm{YSRTWNDgRA{6c6n=8c`O{
zKYgP$q$E;dgqMSt*zLx$+!`fP3x6mU=>Y|Rl3F8@h$a5-)N>jl6@HT|cqOS(jpZ-W
zM*U6a2+E=pe+B_S>=bLmzf>o7Ku1a8cfUEM0T4RU8GmDaJa+%mE1VS=l>hYG`tQUs
z5&p&Z$=~Q^T(tkIEB^sNsuSf(qVR7jMtKm){eO`3zxXQB1Eqb;O1}rp!8W(do;XN<
zNJ#xJ;t^u3jT6K{iV*wFa-0VLh2Y;~iKcBNVJrSJg60^J2-@ZUm8psJWbb0&{lhu{
z37`MVM<jYmO#fzg5{{QhQ{i8%Xea)|>?npa|49%zKZ=CzpRxMy;m^?eo1C<Ubm_#g
z`!lnE5hpP)iJLj4Z44>@aEkLL4Gk3~t^J?5WlBk8Z;a=^1dpI*zMA6qUz3p5@WlT;
zeK-v%{~pZ-+M&M*`8S1gYos6X{+>(#QP<H)6Ah6b09*WLnga~YDcBHBD{C)pUts%J
zBENxlVh~_UN;Zc^=XNL>OgoJ-$q+>|v5Ub>GR|g*0?`AcCuN<n?WlH?HKtt@^}8He
zG~?3W30bHZub2rYL-w*P6!0GJVhg52gO}Ue+nw8i;5E<~axPi8^PdEeC1#Rpf&v`g
zr+Wb56_kLV70zfesAyAUI|?m1{Z~TFSPUxbj51L&$$-c@W7_{l@5$eZ4AG7nQS<;a
z9RPt;Ne5{9KR8MLoe)JiH_H8mu0v!a^mi@iAz6p^Naz2;P>474Z(<a1noOg?00n+`
zIw=AAA4+Xjcs~DclpTO#L=yauUX#cnDgt=tCv}>H^7FqF&S=`{zbj=3@%$HvN1}iC
zpixIzlr&1ehYxD-H_ABAzX>cVg8n@$B!Ex;PNb5N2JqiuMgd`^j@co%%k;mf4=@K>
zu+jOyctzHk`+wsc5>8Nf+;2wujiO0u1&Jki|C=}&(iyTmLvt@K-9^k7^5w+F8z`jn
zo>WyGdSiZLjNdh4VD2C{VC%VhZs7SVTX}ZkpXd`?-!=rt3+=EehWua%gI*KZg2hqO
zDF?@;tF<J_yt|ngCLi*(KIvrbERCi&fqs0Qwf4-l5Mk-L6!n+aZXSeueiM?mvlwLE
zDd!WqubF=S4O!wLKeNhFFk1BEoh6aCof<bjIqno7H=W1q`r*>$79&^hxclEqkY$AV
zTzj&;1j+rfd3bo*L9^+}<<@I2`HZ-)&y_p0ZarZQN>SH{W%~TY>E-Img;67}5S5jv
zIv-=r6G81$z9EdKKHWV%^K|3v<+IbabzkQ~nj;G))-n!4%wG~7nXN~CC>+tdQtLJl
z#=-e4cWVErXDiE}G1qj5aW`?h_Wh38vwia>L-j3ljSXh)4cEiEg5WdHLOyJbKT3QS
ztom7<r)N(uSmf|-TfimUM%&&%R**=ay5T_4njLa653~N@k;CGMrqp3;VL<D)#sPoT
zQttc1;ul-AM@^s0V@BS6T^DHIl-M5_R{J>kJ~7j9PVHl-L*k8JG%vSeH_y9mb=A!6
zZG>Dtx@o_B-DM$p;rgAU-v0N+b46e4+BQGG^x|y#{=O;ZTV3b&`8Pgwv5DS5EJOdf
zcgvQGxtl9_g$Dw`302#P+bRP`!Q`r^oxk&c9}X0~|3YW!+G#^<VymZ2%<b=Eo6CWb
z4^B7UbM2KVE(abxaT~xVEUfZ*ji}bn@Gp#MYLC4is4#r};AYi>n6~Zt`C8*zpxCQG
zyMv~B@3HF*e&#2d3~TP2jjjuvp0{Z_N)V9$Il9z*e_WZbcdiaPCik87+uPUoSI0Di
z6N=hyFBDrnQ223x=>YfbmRgJGD|0qA!%Dd!6JR@dwj5%nhO^Pyj2p6!dTd~|yXdnK
z&v797IJq#V2r})&6wH}s{o(wh4i{ed>SdFnhl7oI5J{|S@kb(rb+*R_5B=h-MGA{A
zM{B^Xje5+?xrn(5X^ISz0PH4WsY$R^JjW^k{h<#Zl~>sZCD-DIDR2$6zM9pO!g!CS
zGky=R6`cvtdz_r2?9tQ)|IT&Q<y_CX(XJ+bl{D9madqQL<HAMA{dkU1BJ4*gK7I}W
zzI{a4q{}pT`f;wgzJhT95cHN~$Z9PBQekaWd|Ht~;p)dLvade-7{6wC_7csYwwQM3
z$(frj@&gf3^0)hc`sh{Ne)XpCN{uSj`7{QprZcy3!?LeB0BrvJIA<aaqzkXL$W)}c
z?p4)DHvy=nydvUwQ<cI0%C$F7p8+{3HE*ScepmJREG1dY^nyVS;S5kQOVt{F{3}-$
zppPk$47XE&M;XyPM7j(~VqJP}r(GbCi&WwFQ&)WZ#cGE;Bw7Fs{&F@hj^>eiUXuEJ
zX%e{MpJl!Yl0)E!o)q`$Rk@Pzw%+=|F)=jb(Kz~{+Ql97*5Klh@#4?Mk>6cfzU12R
z6>|R(fH1+pHr?TK)2Sij%Hx95O^kU|_Y-A^U1R&f1Gyh})upPRqyOb4O$L9nua~T)
zt^$n`t0&k>|AF!^IM=kx(NZg0SFc%;ip@&3M*|=pJ$pI7aDOu8m8V10x!*{5qvj?b
z7Bg~eo8T=!ocmOyZ0Py%#-ka&k5ZWzrhlb4M80y7O@R0_0J%~b0J~k4%`nve^UENi
z=4HoZG~ygDd<fH_gnJ2D{Mqyg*MHCW214RnYFD@mxB3+6XJ>Jlp&|pZ1m-w1?HuQA
zA`g@5^|{E#3(x_1uBq)o&c}^#ymI*%%}#`z*4tT4sssQhwa@V`8Zl60c;k1Q7}qp0
zPOq|-c3>(gz)FD{pPCr(wtqF2+DYtOPm$WbOd8Wn>L;!arHY|cJM)^0oX40F^Z#_p
zP#@s2CFzzw&kVKyMVbWXxSR^zbQ7J&x8o-{g)Y38qKT{nFv&3%+(eG=$nGRU>f(6o
zK^&sE`=2ng4pCpD0XC?FeU%!#B6syShb07a{(5!Hht9wp1R@PF5*gE<&RRtB59^-^
zQs5-<NA6x4z=k(3FhGcd3IEP5wRyJq34l(|`M8Q)yW|uF_;-FMhCdv)AoB0*IpgUN
z{r7AlW`NyOe@Gp3^_z_+Xa-0Vk%}bzd!BRp_mk!pFv-r4X68HRs(!wJkxuD<ITfHb
z{k4DD`#1XzZJzk^%ed0}|KsW_pxRo3hLZrr-QA137Fw(XC~m>s-KAIw?vx_M-Q67u
z#oevA7I*ib_dfq~a`v3vxjQqvcXu;8GnqN-(rWl;E$T5Y9)wx#bff+Lk7X{Y_g{OP
zcFN|W$#Bjv{6F{a+jRNp5oiaim8gghn|@5-R+!ibvyC(?<7XY~k&om#LPM_2MK%2G
z=HiYSV*Q^LU-!2*pLXp3h8dR8cNn?2vmYBSiLbW`u+Nd;n^!Q;W`K(JYSq3X^~n53
zQ~w*n5V${k1lCBO64FWQWCb-GbkqN{7MkQ%^<RA@h`Ki?H~)qGFB<%;<9eE<AK{cH
z&C1SjB_*d*YC9pMq3L*5<3LrH{{;c3)GpvkzLjraJgc$)8i8TiM{)UoD?gRYTIk0%
znR7;6l=hp&Ya)0iB|QHvHJ8D7);W<i(TlX{6%ky>?DOEXKa!4kZY|6=YX9^a7VJ&g
zI}*?R&^5v{Y0j@1+`_#3_SDzhkE$~CwYoT_@tPIkoI}j>l3#}fG5@2*+vV{%({8Vp
zy%yC)a}3Xo%5ZV7HjTMkkC9FSH|Sq_|8SrQPT4!hq#yo2Xu#<&O8?o<up;9BqY6&j
zFeCaGl|D*s+Q)!@(f{*UH+9aKLoMpp9m36=f6(UsJJgIYytg3;nfy0nnw28C%(+bw
zg8%ZpndA00EBoN|Y5%?T+}u7%xEV)WQb|l#TyhAhWN28At|X??j3d5MkE$yP_#YTp
z(hHN7kyRi(vZ<))fRS@EXKSOk&qT+K%ET3)WLwAEWZ;1H!+*mX!e&%W`#o6&qI;zO
zr$<rIaCk)Ykt1nn;{RZNqe}9ou74wGMECy@{U6YO14t{V4*0{Pb8=2tKYl&<DE@!2
zj}zkK;*)~=%l?~>|Dc$&#mUMk5E1S4R!06)3cgto{;MW<{$s|(`G@2GDOV#R&kg?>
zZ^XacvvO@#yj7x)O#4k}!Tm~(iMaS=fjXxD%#y0U+dmBDPCPN(t6b96x4!5_ytk(d
zkOoS9-os8W)SXH1oW+o$zj9Mzh4S^xFMK(t5zEGSw4#U2QaGc$Gpbzdm7^!O7Pd^+
zrp(Ier7ZmXe0`&Aydlrmy3kbRA|S+<(N4Z<Ut4W`)T)c44?-u{TiLmD9Pe8phwJ+V
zkAL83Rq0nPOtfXa%?9-*57799zTs`m>a@ik`Fp_h5&<F9DI0bt1_?u6S%&g^e+)+<
z(I<i$M`Qf(D<cj9ui3t95B$>cA$aynboPsJ&I)*TGy~jsIaw-xc<)8ZkebVs_Bd{$
z<4Q`4tCm?x^%C7xCBpHIR9P1A&|!;T1H_@!phMum(<xgU(hOo=U`%Wsbx~{{?44Br
z(nIND_?&|gegqaSAgl5?l(BdN|7ZSac~F9l;9^OM+r@+^rXp*QR1N^ihXxGr4>1b|
z1CD+uz^Wj852cC)0!s2ILH^-Y{v|QcEEF+%94Z(9w5T=^%umAzOGOF9lm_@M=DfKG
zCL!Z>s%jvF7U8yuoxw=@sxK>HeBF=%WSZn;%7<$p04Oq-TwW58yixoAI*{A%+;|IZ
zJT^Y6zPaQ*3Vk1~SJPPi86!#o)VFtA+xN9es8wm7XQu(-_wGJuxQavJC3ju~)1r4<
zD@CMeSYZL+hYL<Vzb5Iclvuk)eq21{oeN8ssE1dQcKjP96n^VuaD!U4XRpm4rqyW-
zDTA|Ek;_Nxx|y7cGAt2Q=oi@Cr94q;Kh>s!5994B6a1koK?1^G=-<cKC#yf|t0u!n
zD9olkwGG0$Ptl_4l`2UfQo~mBNXL@QV8r-+q1=_!yLW3@uDsRGoUeQI{JFGQneyvr
zvs{K!c%Ef(V@!gEM%ots;2wiX+jA(>IqY{5*Y}`A{wWz#1@u6RmX?Ef01|Ndx5}QL
zG*Xez03$ioL1<x|@vzym_4iVvk`w%sombq|VKsYwTi;~clC>7qU*@o3tTwZiPx+BA
zLISLIDFTvrVb446E)XL`BJ|=JcWv_fop0#HDNjpd$L9jFHWQ4&`>Bu5U_(q8T{!TQ
zBP<kwX7gpKb^*Dtr^;V)<IlmhdzylJ?054Ah{}Pg<TdmCNXSmreUqoIdH+qbHfv?y
zk>_jSf*IWBc_;!>Mn*Td^BmHnGJbm3al3xJf>wI^D%@>Fg=BYz``N=EsYG|>bj><r
z`jn`YQt7J(Qbf$3>$C(z#m5+NOzf1u;YiRJj2|LAr9X>x@$rUPP@}6%iob=m6ny5>
zyRT~h*05Q>ek(TXhWAx4{-DLWA{Tyg;h2Nt@f7>`{R^WrTivM-x4u2Fk@)8Fu2EI}
zc#QUAgU_n*RmAmt`GJe)iqGGJaplJJU(v0-U8~+TO`-QE?2%7gB-*^rui{R=t>p~@
z=0yD&@lR~~{3%b=LlC!8(+b^+2Kimf{hF7>yZi6IR_%Oe>m-S;pR~8r=Uacm)%_u1
z{h;sr(koKZ-RtJ$g^s^bvAk95``$hsH~!(1#!6wX<c(}@vrq!AX8Yn=Z273BYtiku
zwYh?qXJ)(4GNrG+LCb@`Xm%5QuNA)Yk_!KR-s0*!^|JO7Qa79@{wy>6!?3&Vp^;P=
z-)vub{y{rkUDdC*%%1{;Km!$O2m>k1qji5@gt+cI31@bM+}>=Js*hDtyQ)~6I`7|I
z36G<bx|pI|%&bi_{(W2-d-X!zdA0nOI$%mmy?bZNtl#&L(m#5jUZGhzU+Xt|i+jbh
zWCLNVDS-KQlQVXjdGBN<lv#ZH-5PRSlMDHoV?DLCWM-R!5`{A_Cet$<uvvFq;Np%x
zSN-hen-LU{+BCiT5@El-D0o%RGv0nX-;Cd|=I!$RF}cFvQJ;iJE4;CbDLKrV?Lkho
z@@m^c?=scq@ly4*yibj);%`B3#{CQH`=6zBI0uJpTh}djLR;2$9dq^^+IRO}av8A&
z!;sVUoU@e(J#x0P%huKda@`kOti|O*J@WvypPnzN(lza^n`=)Vco=o0{E=BSeoG=W
zSj;PtX6d(2OUm=(w(VQOzC`NueZRqq*n7W4#rYQ~5^|t)H^Wy%k-OIiZlpY&u>@3S
ze%t|?dwCQ@G_&w2IeE`zTP)#dWRC9#$gXfhk8(et)Zq#$z2#@yngs8>cF`Mn4CKsC
zP-U(I0UuA+RqyF@=I0rM0Y#c?RB4;^DvaSQK~mX}A^LiqoCqeW2(EP`kdA*2$m*9C
zgHbr1{tp~&vNR>~od-W9Aaf3VeUl?jJs9sNLeAJAj;2#Mb2AuOAA+M*p#;uM$I%Q7
z$Guxu6_E+|17Bs)*F58NfRT{{m28R_@r!b%dT}(B-_=mazM)YQDXF1o)4vAewNKI4
zvLd{bI0&H2u9=##@~~3hFS4%Zp6b`!R04omjEan978u<hw5;d|NxM8+-SFGX>XH#J
z9g2_LR}yqxs*hdBI8%t^sEmFr*LW`sk0=KU>dR+b)FloZ^smm~&4|yudOf4>mBCQc
z-qR_aN~wFrRXm;Hr4dcqfNN)Bf*VF=<H<MSlJ(x3jdIb{{uYgv-*JemDuOq~&2;PK
zM8qvYi>4YqP<u<x+OsNj8aq(rL*Jlh=jPj$!-I_Wi7?QVRWDMAZF~1G-U8FiDjnjF
z13ora9pEPoit-*@)L=LuM6}ia3oJl#0s03t6(Oh8Wf03fbwfuGvDo55mQYQxgUchM
zYkgf?I;d4Lc+2d2QrO=(tYE+@b8_1gwAtZ5%J6E41-ed_{<)!)Ty+kqcwM?aaGG?S
z`nrFNlJJNLEa@wt&Wr8My}j{_iyJ!TZfSL@n_wAfD4xm=1nI?N0EtvVIcJVaq>{7{
zX^PN{0=B3PJCE_T{J%CU4WN8(6(uXJ^R)x(4W9@3=o5GP##SpOq00Nb(Ejy=T_bzT
zQOfyA_m`Q`opi~yd$J?Yw8OlTIL@OY?&pHLm&^I}^CKaNRIF?`2ydkDu)3TO%A%*8
z0=|+i@7R!k&MSQhoBrg4s@@BU+wr<>W<v+zoE^g<fAvpdH3tk)K#XXKa@PxyuX|6+
z=$$Xj-vQUd3Q-z3O%hk<N7WpJu%EZ>d~{b#;n3iZV1V2M)bGVzMqb}AA)wLV@&*FQ
z+f$OBHCn1En1>Vfa$_RnH-ImP8v?dwm5Z{(2-Wl-C`sxLW#suA5&F42a-2@c2*WSk
zd^(K2fEK0i`54dpLqhyGKX-gl7PwvGDHrs)1-A4e07JNG$bOui1ilQD!0QYjrx4Tp
zDs1^t`qg&R8DZ6$v2MM4TK>Xtf5ubusal>!mclsH!Vrf6)!{{+IQqG5)T2sla`gt*
zp)sbdft)RbX$NPzOns=}Pm~sql>1jS6Z}y=`3#os?w_YbmOj+v932YWY&$!m6Iq`q
zSwuR49F0N()wZ*q--UEM1X;}UWK3AsQ$2VBtkD`jf8#$_R3t~I_}q}wF3{=N6Xig;
z{OQA1=Up}2y2^!pJdzQa0-PFa7ZH5(rAG|+dUpEw5M|b_jp7$_57rOHXYvz{hD`yt
z_pBOc8|BNbPQa~pw@b1cMvDw74v99<^-|9T?_7CTh#f89F!k4q>6(+?OMA=B;a{@P
z-QMF}ZTDXDsc{!NAwuv|pVaU!$;My`Q&a9iUf-QBl{@0EPJgxU^bkb^|FvbAT=c$e
zFP!scvjifOe2iLY4EbtwC4eIMND!;+1=KI;WEhW5zgQZizo;vi`8j=pPSaYqW@Y?a
z?2VP{!tdT6qBl~=Kc=loDYQ1dcPVnujFYlo5}Dbrj0hd!+Q=&;jeNY~3tDJ7ZE^ts
z&K@-GzPkPpwr{y~_mHB&IX`Ui2q};pwP$lvA17O>+(s9Ur2e~GnKo88E@(ckKwG!E
z3ZG6nor%M~Yw+EI^&E1sdU<N=te%S?Ir{MwZQL3^=6XJi4$6mYqjR}ig!?clpkUAD
zZ0=#%*7i#owJ&2;Qq&NLL4PmHlyr~or+dKlvC;lrdhW(XVDCrwEi$`O<IB&r6<EsQ
zeKzBq>{<6A!(xCVN_W<uze&uISE@1$%9w4pm8$}}Y&Y~iPJHWBS?dlAu)7G+Gjz1)
zC2d_&B&XB;dVcWRaX$rvX4nmM(h80mq(SHAl2Eis{x!$3rKgr!g*n&7CpyC1N^_`V
zgb|DN1xQnhX>G+gi)l5Bt7g<^jrTjivb;KFW~08mfr{BSWnqk}6jI_=ZZl&GE?xrL
z8dY=DTg<uTDm5&@N>CFmR+raXLuxU_A*B#vVhmBOsCr{1qezPs78|_2bR#+|i&O~S
zWCOcWon~kRv9(b{*|8NxABR<$u~yW37IBS9a{**+b1P)rbTB3_FIN#)6qqPc%u<v=
zjuH4Jdm>wmGMgb(`NsqiCcUL7H<dC&wpx6aw30Ml4EF@GhyWy8ONoQ3j$V;6OO8<h
zBb$3d(Ka|xOGK^;Erz>Tic$)diU?bT^#?cA#MBfmavl=w6vYIxO?(i8s0b>h+*=5k
zBE|T9@RXlT7O|Os3<E}?ND96b4nP?WS*&CqgCUDl8DIenQ$)fcrFxf6p-2_~E;vC2
zqevx7)HMqgp#_IK3x_o*4@tz4o;z1;UoqdMBp)c6=aMr)L4=Vn!i|%o7@Pou0a9k%
z6X7n+hGhW7PlU(Q@4<1Gisd5}XG8KOr5Hk0QKUe7^rCW%MT%5)fcVhtEY&H-36L@X
zCkGBdq@<dy=mKhiAc>3TgM#p-0z?><-$4NkN-m7ZV%cIy%Hah;V0z#LJr0s`(L1Pk
zwo(?hn4fgXL=YoDxmY?pMI3H|kw}ytN0A$t4W}X%&Rx_3%MCzK1W}e!B2pp%DPpC>
zq(sEztJn<JHz@*{=y%T<!M|A}j0yU9KeZyjQEw9)3ng%V^FhOJYbUkrdpSybXiF@0
zzO_yEyp<84llQw90{|?kIoVlsI|9`FrGUng6#hU;Dbv*aND@}f4olcnKe$G%T-rUg
zMZ||bWLzPoC+>KpRVj7)bL%?<6CQu9-d5Q%AkEMD#XRf;agh3sbA_8p@jkC@?fEM8
zL9pLc_&zq5v(1MOB7pCiz?UCFB=S%k2`V^`9H@CtJ!5)0E=rop)c3WFc!}Ri(7hZD
zJ-(ElcIo{nWGdzN&y2S-EEFyK0XWm2ZB7JJIV9<kVAAq~aRxM}>UcAg6-!kbr)P?M
z2q?(%X3dUZKd&1-rIlAmQd@vv{bHDr+ncc7QFQyEiO0l|b!5lTM41{=hgR8ghI2vz
z04%QB%fIIwOh%svAC_!$A~fcWq#;%L7$Ccxobhf{p*WV<3)+{lWQXCx!Agsf9tN>^
z23iDV<sc9(l8w9twGm>Ek_K<J|E!>Bc~LK3eU%yqmyBkV1d}Zs_vq&k`Gr{2+9=-l
z)n&Ht{N3I!8LLqnEtK0r>WpT~wdE(|t%(}Oy2UlPHF}a7X038Ki1$x&8#py))#_80
zY~^QEwT)HrdbFGiF|FmpXJl=R391VgBaL{pZLO#!A|ci3g0>9}QQ<vCjLb&4wpOu4
zeGNSXsj`P!;e9N&0<PeaC5!TK#vU6r#xh&2sL)zlEuMxtyt%otC7#fvMdo90q(z!-
zcy+Zkt`<*89l@xL*5cwq&f+Luq>_qllt7QcbSnRnTtlu_y)_D?p*(<p8n2u~DTQ}t
zvzLe}Ky9&FjYG|mpuS;_rKrx<B>e;AvsjU0cAm=wz(Vb3f-;nw3Y9^GmV!GUEnZRz
zY5^hA6%Zl9u*?_do&ZgRT7r=jQ9=7~d8!i>79vDIE%0X%i?@Yt0SkiWOF;3U@1WTL
zEugfxB@QTFj=nCQF^V;TJ2Whdn;tO52nPt?gGEIG6vSg#D1!4afXzVn$dlaKvLd3V
zhFwLFqto2fO#IE2eAuKNFmNvo<2MS)PFHSq247<J;p?~VGv8qfktGNm;e`+`m$oi0
zj7MtYSOxyZH{2eW(zXE&TZ5b&UA<&Ltj3dKSdUjN@9|IxoF(9kPU87WlO!ICh~3-2
zN1gQif+7<s{MO7b&p)hVFi2CSeILGZD+9_9nwv3t`Sj4;Zg-S`)7ef?5dt#4e4J%N
z&j`YL^oY9Ar|}}`@4tG1EXuljtTgWfko8n@DIyZ}$p3y#hyhji%j=bhste0n;pD|e
zP>CzkZD;j}E8*ZMLpXHfJ~uGZ=V~lezvD%vEadf{cwfg2hl8UyDS!{L=C9lAH7i-@
zWq}~6F-e5O$f*9d0gI^4@+f(wa$wVmegQYsS%l@F@{}OWsKC9s>=C)dAE(m_ENP3_
z28cp%RT?a^Cc|PIoF<gYY;EQOa0Sirwfql>4GV2(Rk20oh}O#bBI>JUN(#ao8t6o&
zv;}y7XO)-Xej#Q})QGC)mbGjsVWgZaL6IGW5IL#7#i&y}4xg~#&^Bm@z|JqpFF`7J
z+h*ZO^i(-vL@e)eVhi%}80mjm-e=v%Uk-%jF<6!mNncxLug;U=z>DU)ipp?W%xLt5
zYe|cxt27{mm2ex@9n_gl9EX;mT9N|g-X15iu?i=0M8S+u0>g=F&A<svaA<~FRwqgs
z%+-U#(=EAst;%f%ZLP$R)sp&Hs(!0N#KkpAX2rE_%gZ1<;(v0r3Hv4^wF$UoZL@O0
z4fWO*Nu{>fs^A8H-rBNw%N|>>1gcsgW~qQ%eJPH_Y<TUv>Zm$v?!{SRtHs44H><h2
zV}aS6-T;YNV@Qpywbpcf05~cNQq+r^c63}H8&$FxVZkgBMeN(VLULqnRF5l_AEm(+
zvtYzkv@{Goa5AFdu$W1z6(r<6IgCDOz2o}|_cz6K8j4<Y+st?P>N*e(>|0^16N=1h
zegB7?wI=L~ur3BD5qSRBl^9nJj~P3esvIxMR$5|{L6vdw(y+pHpfS3+%b|WSMn+X7
zC6TK%heB3?`0mVi&H3b>$s66dT|>L5r8ULULJ6`djG8nT=qDtvE2nH#!UHf0M}4>G
zTBfKrmx%j0C!diUFLd$?O?;L_APoxM0y|c{uRyT!1m@u2^jZC*);jAe<AOx!cV{rp
zY5@1*heGbZmCj$hLHe{g3=eOy9Az9}_lv@H9~Y?-^;rCohaU-r6OHp`k5`0AZ;m0_
zq&@`|n>Bv^1e5`a42iE~E8u0>ou=H9BH*WO2wo)@Uir^Md5Pbu*)wNCa**mB!J-#L
z<uFWA3=87709K^$pq!$y$O@$xB#n|{D;wrKl?5csHW)<A2_^^N4_duXCBDC+6Xhm!
z&0=ef!u!F?v+B0OpTvUD8#@j;tZ~&v1+;#7BNf&&2p3|Cs+guY%Uh0qD0eU+ff~}b
zP=~d9lAxVWoX-1GAyKb{ti#f>2dTvCD%RyZhCVLc-4PT4smhWFIT5QgvY&LUeG?!Z
z4==T?*5oizJcZBX{1o^IupyMIxGapK497hO8~ti|VQ>gcMn+97d87GG9X|y3Ah?`Y
zBCse=br-a}1ZgZHfRx39I$Sg&mEe2|n2ib5EC-(ZRjuj~iHly<96n!SwS%R3_156>
z!4DV%`6cJN=5s@HEwGefFd<<rY6bq3A`-x7FDqn42BE<E^b!6A^j~dFGM#O*+OT|;
z_WDQ5p**wx`L6-W>*DK&Qzw*CF9#IyUPAH-VEBNM=0vX6VAGK%(Le&NN^Kbb*LezE
z`s4>-j)+g_;d?Yq05iZZw*T1WqCxO`GI?QXdV3;d@WIN*`>z)L2iOe5ChfGuMP}RP
z?|R+EHLoEo&UJqUlTuaXQ=F>2l9Ph%ycMXjL0R)dJ|*9dd(@SQVz#{^fQrkeDL`1D
zFuAX&s%{Nc3FCQn1rxk)n!TUK?p@0|sz}wZ+JfC~CD&uyC!Ujbe7y~R(V$95-8rj;
zhz8jO5rQKGs^#dE9)vzV;)QGR_t9A48g&zwVl3n_9x2COsl&eOp3yqzS%CY3q5E3Z
z#!yGnCZ9HsqhJ?Q1<Re%6Yee^`kT&DzMa?}#NC%PO{ABInI}XULnGcW=(HGnO}vev
z2I58}xxlA(2gSELvabD>3NP*mM4Xi=pJ!3nOt&@fI_pqvsNFJa+<sjf>+kJfe?q%h
z2h?|!<l&<XQ_~!~S>Z}p(v6im-dH2p6Y2}ixY&hqf3eig@pqae3i>>=$6!mN3Kt%u
ziixdhD^^6hy_0+BB`67;bW6WU9a$41cfOS$hZORUhkb+UB^TKkg{z{;1a82HpG0G~
z2o~78$Qty?xJ-ym=^%(b9#4*&*&S4YNXD5IRz0|nbJIgs!c1tN_w<5}-9Ito1P&?Y
z`TlzDo>Oc19=gx?X-wiL0*2s;Qxg?ZErt<tk^?DV51G2pqc05fE`7@kDFKTiPlZ&=
zR>#1p&hN=<OnzJey8iB+DIfXDU0I;0j47S=Cj_Ky^-uG&CrtEqT;BKX8SY(`rkInl
zvBv&e&G@AKbATi}0u$`KdVH*<jm>H6go(&E-K&v2d}+DT$qV|^*|lE(^uprh2qJk<
z_xhN$9}5l;nm`2`WP|uaeN<O0NCYkX3r3_BY#F0|w6eLtuFhfl;%9-CCO|O2fOf&p
z_rOP2xW4q@_|CX+gs^Dwn{-32p)=vq0gqIqnC~fuK}&MVO6HG<n8!)^P&;}l8j+ww
z8U%$S8q!ngzBpRx&{=I4wmV_cj=SWmip(bss$1PM@APuW>88^T0K?7!ok#5<2!M3c
zUd~&!I92m?QvNU74>EU~CV;wKPgYTzPp2YKr*Qg_hYaFE?|8*fb6a=o8raOs+PiR`
z-747q10|G#V3Q9eQ~{wD+hT!nKnL$f{MYzRJ_HRv0vHTpAaR&lY=Z>_Q7(@tyF|#P
z^e6F965m3x6sTB|A_7K*NDzAgPAhAtJCckNCLHF((XWicfGN+lhk@Zun<lLV(JmD}
zfe%`ul<!4lAKWC61`wm*)ZeB2=#U)Bzd`x!2P;wJ_3J0H2p~c&ffJih;}%046RVtC
zEF@sSS;y3+!s1Fa$K_2*;zxTIhK^v?gPApGxo8W)Lfr=t^=fmi2iq*v1B;PEKOh?^
za(L1l6}_)DG)rPWyvAb2^})&doaBsVINTqz{Ry~_f`A2LJKgDBoL>lWt}N6AaA`Ko
z=gptt(}U>1Et<vWpR|V8zTk;4S_OYMnXbuym_Et#1*x3PKCk;dgks{B&frL2{sEk9
zGR$^S346jV`%`ud_?w0Scqv~nuJnUE_GMCsyUto=N@JSmyFq;hnm>zG38_?pR&XZL
zTUI~I%l)CAjuf%z*yu9~oF&btQrvm!>xcEZ=6C8-3v92m6}+wemx|}Nvb$uf4;jOi
zl2<dAt{P<hzn&LX@7X*!T&mT})}$UvQOs&}m~Z!Yp17C=dDu>TBCQs)D3pY)l4ugp
z!zjgNXSg94pE*R8Fn9mvHubfpN4M&(XtzS$`QLKYb13anAq7YBiq;f=JHoM{DoPV4
zZ^o5yfG4~w;zh{0TEW%L>!=9#(d%xi2<WjDYIxNobfIwGaM@jz+g^GRXYWSg&K#F>
zD2U_RGcdCbw{?{L7W}NrsvXm;)FZdHt9iFJz5dsxv;z;O-YeZrucqlfgdO4SCG2&&
z=|YdfJH8#X!j3?v5<R{SI5rFe(A^?As+?{UpniNFa|TTxT)Gr$jTrG{PU#t0Yf6xU
zCma8$!TdV&T(Iv|<jO=gefij*giWpn^z+n$o&}5hxY#teoR(`aY){ShR0mPUpoFRy
ziNH9{NTyT|K|pIQNqj6uCl}CamC^QpRw~FUODwJSpI>x4;Dz9KnY;T`{mKbfSIx?m
z3;N0le+%xd8EjtsY)@P@r9}&*2zmrdTBVC!uDj>?m(3$IndZ8hKVNx;dMTYo2%&&i
zMG@eFFtb@@qU2*KtRBPr-Jp+CRj}9`>}HJXvdM9r#wZ4uF|ejymuqa0YT&I~%k6Rz
zkk+%wU6qRGw*!om(2i!Sq{V}Lpc72F@D%_*?g9|Sk|ObW3q$wqg`rCfj#O$@GCRDC
z1cso8@Eqme$ZS<ONUP)T{L=3?ZyOX`Qu5d}zZDds+m&Wbu(wUUT9Os9<Z4GsYwwq&
z3w=p<Ska}oJ@amp<vsL#<luW*EhBF4LldoMbsoGq*=3I7VZXKRbyQUrakke){k%^Q
z6j%v9p-2AHo?v!k2lZ!7tYOX52T~lfWf0>;)vj=i1-rPm4C#1-vTQ4AF$gru<<!59
zT3`S~uoNbNEHG)|(T?*khMg22W%L^As-hHPca*b)eU=fZ=}l3x<Dv0Xun1U`Nq&O|
z%cs(qNB2|RSr8js?HP&QDpaUV6H#<kSXw<J_DA7xTcaFi?%S`|JQWA)5(M1@#waG5
z=umIGf{0q99-23u0)prlL~26kqQ^fEH|QJA&ob&({d$A7m}O{8@;ibKZXg4}@04P+
ziW0OW+aPj(DcYcC3X%A^F6BDp&m}KDcq@r7V&P|PYih_hg`E~Q*Tanpy-tp!ujS>P
zuxNt&<bA7)u8JS6?Cq*W6{IXtDf1|jme{dH<ba$Ko69{)dQ-mEGN>H`Zt=@EbRJe(
zC&Oug&G--+dB@jGF64%(-(UOtdBZr~)Aam-hOt7OU}9NG#!SFJU+I*dJ=%np>fjlF
z*Qgu?!@LScQm&&TTz8sP;W<db-qK>h#>kMK2zop)TuqCqZIGHee;EFjx&aAG+|=Ld
zu+>TZI3MzO{P+Ir;K=FxO32(3Q$tb-j)F_Waw(n)mljX1R)e3il^h0+h?03K@{SNy
zw?oF{GWY#MED=aXgb*o@NHsON8QJ}oyw0t;kc=`jBHQGTCDC3kifIhOKNF3CAtEY)
zu@|EDW;S#Gq<UKc@4OZ|(XGw@b;D&Q;%4}M`<YsJxb0P4nEZCAZ|sFL?KHO={B=R%
zf^$Kjk4#zv(STM;c9a4e)O9YXUB2Dn1sbk71CUlMC$fFecPgIxGlO|{_GQIH-)Z($
zI)2YH-CKCfm|cb{5C?!pssVG@bsu+qbrKf2t-Jj0?|@D4fFU5R29q9qGB=bQG7S0U
z?M6P|*^*y`3b2q+Qau1*@ziy!sGnMwECT}APzVFqZPy1JVElRAd}{@2Na^@cIQ1od
z`7(#_6wyLau&$pOGgPWbp(msr4DUaEi?g`1#^*Iah%M`B3J-p-$tHHi?kxDLbYGtj
zV}0Fw!S+VAHpQbX5$J%AAueeMNuwf*lvbwS%5wGQkvk@x<tgQBjL$+54dr-8<pSR+
z1l&i4;))^kVA{yqCeysP`{EmlqJO@9i&PU^EHK^-9MMDzb!yj2K|ocAv$X#}`2Ce3
zGu1a)-1lQW#&RByD(WzJdDU0JL!0^7tQIpxJ9W(G#l|h(w}qgE{Fm-J0PyEAPdYi5
z!mN}+hLD}ckB;W2InSpjw?`t9p6y$GS0zJYT~2Md8k-g-bRk4{!SY6{qAjCXZ+-lk
zEMYbo2V&^zgecV{65kKXQfX;4e_wUM<DKH9&U`D$ey!bU+U=(b5QR~V$H>R1N<<Uy
z0i8?FTN+ZZSD`3ci9;BG1~6V+U6*fOKH@&JIXA^0^aWS2*yBgz*7N?K+BSJthWtWc
zaz1wf;LSgQLCQ?1$0aU5nDt&>46#Fw=K3LWMVskCSGIRu72neMEj5nLuaLgehLYN%
zqXp&Rt_5f?dmn+nVMGi`J>?(@;KPUsI2sSE`G`Tow$Es6-(vsmY?cvzCY+WkG@<K^
z4J!+mFO&k#QOVYME{<L8brPi>nmKa&TGAeUU)&(7BwY9`E|9Gg8R&n<_$h~NBG4oT
za+FI0S9nw9RcuvIlx?Z_3{@1T`i4Llqw*b__fs3c;&uOue5-vMtG559*fJA-VvdrQ
z6w97o4NJn0Z=eW0U;WD6*><@EE^YOung`yFe!7>HIOzR1i-q7DSv<PK6+^q1!x8z#
zHU0WNcWQ#e`W6yBVugjG`n5Y!^vmmM<;8+ugX#G~3ij7+`uH~vuc;OXkE7+-55Dqd
z`Is<Ov0o@ou*7}@N+Z1KAc~6%@1y&g{_^zkmITQ`AdJ9l2o4yA4)+7az(?o)x35i8
zV6&ey_59150Q>>{Eg>^GPWlExyPFbE@@|j64hR`a0$BHleOP63KSCtQSA$SGSQ&il
zz00B;nnp7m5sW2)ZogX`9$jMoGd5kz-Kw<jp`}9&@rVDjJhf>j-{}U^6pOD#_V;2`
z;O^MpTFErGP)=Nn`J3$W?vhsX)U<@qkPTtENFpHFnbmZpT_@Cm0Ei-Kw08cYH!}9<
zm-wZP0S<{Kz6JzoPJ&?7Gupv;h>>7asjkc$smeKth6u1VZXPw}&1un4MJk1JsIG(Y
z*M)%RXrUjHy)un%ug=)m%N^_7**5(tOIC@KrrzZLD69qW%*327XR9Z3Xs;cvfjj<P
zusCk>V~QAvzn?&wojUyD34UGJ)cHjuFuD2Q1)pi{_|e-Vl7+WF_55n<=}CwcFYYCD
z_Zb5=<{6bXmIg|3&oLjix1+$6&Z0&gHZ#ziLnVvIP7qwj0Dw#Xs37Fq+6Pf?<W1h?
z=Eh^EmqW~^NTm4y97RMapuBmgEX0ji{VSBGVYym^rfg_=MMoB7!V7V}Zl<^Sl+N%b
zUsn)8CVYv|T7ct=Hlg3j)r5Gg|2TfyK|En|3*sO6L;av>X44mmsDfrHTWkXhTZ}>D
zrscLpTgz`MIs|LV6uN1S3pwl1Dvl{x^^0+X$s)zHe{8#@E&CKP?}Cf6$dtV8KZ9o8
zmG<xHZ5ZiJ@L7=zV*nTyw0GU|iQFggWllx&v;11&bi*HnqKFHj%0A-zAN9{|<PBT~
zOb7`#UM^&$eW_6z<?039k2aZH)8-=^4Zn6G_A_b3^Pt#S@&^fIEgr;wZIJ@7kO1Kw
zMsZ}~R%^_%8l84Po_AR@MBz@P&?8iQvASMvgorBG$e5op*CJ2Y2@=fC&xnju4VMp3
ztKs<(Kj`3-H{I&T{AjP_=c-~YT15+lZuTusiV>{TJHdYV++x+t{!HFJaR#b)2{p3g
zW(ji^xN<)AnLos+9E#aRrm89`In2Drlke9lMEpR25Ov-a)WNu9Vo$?C+s~tEsvq8r
zHumWnLl&2}zkOU12hZBHVG(9u1%P3LG|yNF<1b-07>@UecTYp5#%M!^RZ$!T6n*m|
zVeBGr=sstZl5(P;y6<#EAK4w6b!@~7cmB%I(I9}r*K#FGjuS_TACDdCW^}97egA@{
zxsts0D^=G1vL`vE&u1R&dmVn6yJFSe(uO-9788GS>gahdXtuaQ>v+D?re<H_^%S;H
zwruZ-QrdnPq$WhQJMx;R8uik8byBD2d$CK$<P|SJ?-Ev{`IsWb+}^R`eev4*dSW#k
zYMQWHmHIufYfCWpTDxLxI;i?Co8_B*$>V;&?RH(F2W`M=R1cQAj*wKO2!TIu8XTK7
z7(xh(=JY=1&~R>SD*@;%L*?{7f*($GEy95mir}`5i62*I)*e&d9|qT(zm-5+Uv^gl
z`?FJL<`EO-UV~#ubl+IY4+M*H0yDm=1LKv}&~aQ@iocDzIHe*hpG({bX}PBy9u~nW
zP#sEK7Y05Rqrxy)dwvy1G(h5u<7E-Zy`<KNZ}9I{(C%>6)4+dAj?m1~eMYSE@+pW9
zSLU&kWdwKN>Q#pAhDl?X>?C9<+J?(8Faa(peRuhpC%Dl|zS>IUb54)nmk}Ap=nOF@
z9mHB*vk^Zxm@hSCm{)dx1(z%J!a7^p#$Sg9=RCPlA3w+t4my5##m1?8J$Rr);RMD=
z2k|)ANMW$<T%ix6`u66oj(q#&_e=NbX~jMth2+y}Za`vclX;*F-^bmw8_AE!6oa%S
znwL1lGZF4%*WNy+Y(gx=j>Ha)$e!J=dmca4u7w&ZqK$|?q$gCjJ*RQXW5+tlOFy%9
zJ+byV5wTcnaWl2%lj}>NKeIjVHqNaHF)lgl@!7vL%<m|4euKH&6u2#|-?2;+$rSmW
z<Js|2FbWc_S}avm{Zv~T%LzV@<(Q%10^XsAz2`|bfC|egiy;m31u9tyq>7i$W!G$?
zm-CPBg7d-`t<sF0T=hL|zv^<ocx9rWIN*cyv3@|#&Z6F1aH$uk$f2>(MKlQM*)=WM
zt9W-5GF%nUc3X_*dy4FgB~J^O+Zf0v0mz|GAp+VR`#QbS>jHLg5)v4y4w+1t7Vi|C
zmIM28a^#M}-b8KjyQhRQv26_0)11r=HRZj1MQr{TDjytjG*ZgSc5`ygbEIV%LSq(F
zkj5~92qhp;j}o)kGp4P#w}}8O)-;sQqaql+=>IWzoeySTkyM$L9v&l@gc#&hWrl`U
zhR7a_(aO?k2lG{o2)iq({ccGQQ$;y(_N%|FM+~P@^T<K8w#xg1fg)I_i`b7vn(#qJ
zWS?Wj&Tncl6A3H`=TxPnM6i}`8<@KdxNV6pWoXZ9>HO)HW8i+x1Wxs+^_;wl4v6#7
z(MM6Cio#d)!hnS?ABdg`lA=0TYPF*0!0hE!RFmQ<)JA|8!>Whb2>G;q>`CtG<@HrJ
z=#Se<mk!=vxO-y}dP<9*F;b{G>bA^PB4GE+E4!ApKR<oThIXfQN?o%@pT^_5cV5^&
zsy%-HUH$T?U62U>bJyd-y7GIb(^-*bW&algV|cIP)GLRRJ0JXx-tP(31KQ`GY<9+R
zy&im{Y&D>~1iE$R*rZR)G#CiDffQLt5A@aHVT|-ij3qyl>Z8Pc*_K+}7RDuA^GLvR
zm;iK-d!pkWWGFu9Q_>0FaBy?nQ31hjjAeuhPKOeE4DnGY{-rPH`xpCDwskBr=)m`A
zBy<Hx*{jz)$wx*-3-WK>JHbuUOi}HOKmi)bKvel~xTQ`Elme+YRdt!>Zyf#w0Njdo
z_#LU9*Zh>B&$xD1t%(#<XY^Yn%4Uwq9zoy&@n6tU)N>fsS>`lJMy^@{1mM+95D}7a
zPLl}W2ljkG?zxm*lP|exIKI-Uo8e+h+#TdVBWTa7-)12w)1zJkRz+Yx6bCP2vg-XK
zH0%MQfM=)(A@2h;S~(P&+K+SGsg<sm9`w(`h>Cm?q6I3GF_S;;h%ciI^wNs7-gPu-
z3JNcFv(Z9OKQe#CyvmcpbemamIWpNXOEGW1tk2IPH)^=iycB}n&#VDVv;*HRS0+8&
z&3P0!02;nom!NYXf*fv3Jd-iPX9_}$?z5JPWeXNx*`WyUQY>>79^rMFAoD#_T=S+j
z{V7-kn=J#WD^q0}|I$qn>7woUySS#+d~~yG<_2V<6`==KXEU4fMv&~ERL(4EKgJ`>
z=*Ac3Q<AzSWlJaRT@?ed4+yEo&z0Q{ds0p?G1Q2pGX#0q(I(&S7mr(=hucgjDobAs
z{30cg;Amj(G*xxZaoA9*%-tx{ohw`igJn5AW?nNFmrn~OJNfpN=6~Y_;6z}v6GBHY
zG-FCyLVT9<u{n((f%$*vZfs}duaic%42wkmk)gZsJB7SIZ;}uZm(}-<@6!%?7>np(
zcJyz|%rZ(54T(_-SH5|MdBSv(VV2)0Rbvr#T=U(DL#?ENG3ivyy-BrrM$6!sZFm}X
z0<R-w<8sq{JF)LHQ^yQ`vNSgzicm$Y%Cvq0IK=^Q?Fi`2prR~15+U@YR3hA=mIoBC
z>{ngYN5*8<O#znQ@7xKKjUHfLRhTR10EuiU&54{BJzzgP7<S@i_o=8^^O%I2s#H@-
zUhKGVeXiSYiI~%vSRoA1BX}oqJ9nf(;vUS0EO`n)S9>FqVWZ;lliExpEom>7jD1-~
z!Xy<66BNIg7=WKLObif1L?mWT@)#3RNr&81Wl=;M*F}v9n0Z&-!%L}s9}oD595UFr
zV6^2kJ@@*tU$>9?<Q6ggy>jB%P>8do<CV&tw*dIm0cRfBr%(kPeetTQ^$9jU;Xpv1
zN3q;?KBc+TPrU$?GzjE}-9QQEBWGKCC=$fOr~31}U%kM8Xg64EhX)s)9O}{&8<G?%
z1urfF1bh)7ox(fcvQ=R|e4Yts;mB}>>*HjY94;9j#4nIuhE0xR2Z#WHD+Kp=vg&oH
zib#Gc+-bsNpPSt()<gF2Qa^q{>vRJZ)F7I~q$sG2eP;xm(~ilfetGd^VX!mz(P#W(
z$t%!60U*qZ0a(LvjVqX)(<t4ld<c!t6Qz)p^`kM3tPTg!BNX`)0n_h49^#l$D^kpx
z-1u&m8KG~PH}sU!p>Z1ToQU1A#buWXNWt4;9yH2$>7J@7SI&!A@GBuf6?sHt+@`{0
z7g0<N5T=RV%*sYEd;a7<?7kamG{|&CAz32M#L|;8*>r`!A9*LjNvSxUttp|ldP05;
zS)0=F^da-F4UCfVP^9WKF&z02!hUKv;0?1$ma4EOHOl>Mi6mNj;J4Nzk*b9p!e0K@
zi3XqrYHq^!lglJIe++|Iz38cTt7>H(zXviQ8?P;EJAY2K69_5Wey-|v=-9e8%>VdZ
zx_Xh^|AJcSEVDh~;@ie|nDd%pdDqM<sCTj@`19i0c@d58+_v$^)~TAT4c?8d(Wj5|
zRTnUTM8Qkl=uB6J_R0p!{Vn2GVrks+uqJ9CEQNLn7Q_71i?<{z(QS+ee2nb}Aekt?
z!$#M_mbqqi{u24poJ#4*o@KVnz&nxHp$oBG`krXXX7MwcfQpp;*^BUC&aixD){|L>
z%tL46#;dYrPAQPGC;&;GRr7F(W-}aIGSR{rtcZ}y@E+CxwKIb9+Xvg$Te_oUJH4Om
zPcHOQ*3U%#Wm;svtWJ(tuNb~2i@Kh#@8V<DH>UH6N{8AlB$TR+nlXO3_bJZ4H4P(V
zX<C-V9BxXP5N7Lqn_L18N~|y%lG$lFqL(32E{R#1D|ecLb^6(&;A&W2U^UT>^u!;k
z7>t?yKQnTK!}XQjJl1N>B*HS&Xh8PEw-cmy0j<+LJ;j+W<jF_FZj-fL#^6xr9el?X
z>OgeY(&W)!AN8obIs7mZK7{WCGorIoeW$pAuk?ZA?fIuapoU`Np;#0qnpT`l*h|z2
z$}{%D`5L1$hhRLK-#pcShOj@2jUZw5Oe8`%f$Q1S$Rsld6O1~Wu3b~r+H#V*f<r=q
z8kL|k)~UuXD{1P#y7#JISk?XO`W})6q9_n3UnvHu5vd}s8t5m(&7@1h=}RbcsG|60
z4^}dcqwD)OAFmV=rB$y&RA7Ci6?5PlTS`a!q}T?3;KZD@O7u~5Y>TtzK|B$Gx_2}p
z+~)z7<QoX@UeJvZ*uvGT=O4Y_zk{37SWRs7`?{*F_x8bei^}gx1X5w)1N3v9crilp
z5SAPHtze8{74@?yNma8Lnlz=z7DtB4aY=B%rNpkvOMAB77b|w8Yj|!2l|#$VzLniF
zmq#>*<!e6AZT+3?1Ll|h>8HtH#c}f@5J1puok*Q(OK4{$!0nd4@<*r9CUKPg$P(vu
z_|!MuBOh0dh4N7sbwln$!sFOLidY11n29f4(tb)qay3Ymr!^zqzQ?vUrW+R@(qvZ0
ze3~0we?oKt_-7;p7i~2hr^f&6HiE&em9F2L_AB8EcvHI+&F4X=TnJrRK21&Rs=rY%
zepl5c+f`Ix->D1TSF{x0wMrW`RnQwXHRrV>PY^}4FIkQoZsxYE7O-bDdi``r&Ij2~
z`L>#5N>5btRTHjG8N3~J6XB<Qr(t&&nl_kbEnBH0y<1-^lML>?`0<>A75fQ4GiZQN
z5ZEa~zw7y;Vaa9?1$q>}<~wOZEQ1ZWA}O<x3Wc`)JD1)kv{<DJTr7FIRZJ-cV{~E2
z(imU_Ezq<8C(&&2j)fP#z_edm^S(rNw@U!Q*sqK=uZMqlAofDpg&X=#!1u%%etUhi
zzR}l(h_|$N+F8D)hHCzrSy8D}{0N(D2T(+qTag>ep0CUEjSg<LU-(k{((;5<>s?v%
z`<MMEXPSUenEJEOd0l$4dt<|E?dO-c^?ur4p<w|?EpAEmIASn@++B`6Z^MNJz@n~f
zW)f<c;O7Qx`Wm*{e8hS$L5~PSVS?OA1~}h9jbJ*tZFFd!IU+}R34lFQcd78b&<6Wl
z3E$o&Y~o53vaNO-&IG(o3Kg#vt4M>RS+WI0ZJH}|SV|4>gYzxY=bJqB<4q05WYbai
zS2vG1T5pHRGfdldC`SuA@h(tygcVC@yhn9r+Nc~9)ejsV`%9QL^t}3M&Yx1FiZ4z+
z8s&|dFCdWtLWE!%aUjO$t+A3{gPss|_W8NR3n^o_D!Rw(XP|IOsHUffjBaJ+mOjs$
z(>frd1d)o%5&!WNr$RKzgwC;(4HGKrN01DFGj579$M*97bzA=xuDumcYY6r{j{V)&
zaru}tc&M;x(UbB_F13M0RYZ9;t)YH7#aKcXD)7ymje8x@#gEXw-DtTH0~?72wvGcC
z$Rhd`0XxwEc4F&P-iHO6Mrq8yovHTOr@oPypxp*E{nchAeMNWwjvh2*WbKt{+M;5q
zHsD(I^1YAsy&)n}B_j7_F|GUd4f9MzL1$_yCclJ&d!J#sWt}9O-b%hJ8%xR|y!lO4
zJBF0@!B~E}@uB9sAjM;yAwM0Scg;qiCd1BP5J9k<?<%Kh(QIyGwvvz)+vug!iAM|E
z=yvFv`k2sawsQxI;Gj_0?C&IZ47ibIr9`^&?0ZBvrag$F2fvdYc$uqlY|EeW<=r9M
z9(ld9OX(A!ar5_qDrj6|d-qN_Cx73z<Klo|>FtXD5WI7CaIerBU}OdWINHRV?d{F(
zsG?VYtZ12>r`@yY#we@U$DRtFhdp%RU0SZ6vk)XOJ9{L?$YE#DC^m+;rA#IvV_*eG
zP9_3G{9q(LD;bhg%V{%R82GqXhH)(D5px5xPzKa>5QJ@i+&F%9x6ypKWEa~t4yg7+
z(20?OLC^&pV1$@(6QgA?G5HR?|3U#pIA)}Xk>}$X%Nw-6>vrKI*Hy0`cG43bd+{|c
z+hhl*>Ks>0%B^j95gNl37o09a=@G2}MI9RAILmP0799LpT)du-dZ`}?kIu~FN)D>W
zsjaqIni1ckUDq!ZHTNiajaB1fV6!xN%Jgy@tL|Dum58XtEuwHp2r&#qV>)^Bf}THN
zS)EDYtB={%M>Tq3TL0?S)7<YMflVA)W&Hc}?aV;b?_GYqb)C85M@ui2k-v_kmBkw_
zyq&bN#R;4RYKkGyk2Dy61%)G}{6$%u8&<BbPa06n2H{JKOA65L_5FhSjnTq+qiyTt
zh;|cy6{(vBJ4kV&O#GmLKN6BbgpCn_)$@X?>SPtQ$O`SL>anZxQsq3BAo=$<7!Bs7
zeZ^cCN~2Vw@QL6h_ns}o0t%6W^~}8ouk9rUjoA0T5DWI={C)iRG)V{}ZV{A+@XsZf
zGT4*nsWuWsQ_PYq%&HPJqdfx+jx{L2T|nCm{VMjFfPF3GoqNRD#KH^5l&8LMaMHaJ
zXGo@&bV<$$>+ua{og9-7tP_+eiv^%45~WDA<EsA|b=pvXj*}qKN0jCd{wu2F!J*{5
zJQ`hui!WD+i}$#;U56NlKt*}Eq}eAkL0cn&A-v%51+-M822RG1`W_<_l^*gm(?U6@
zVa$6rNwt?2YVw)d%%jz(!k$|HSFro{W#{xyPJJKp-%Pkj@uIH_;$^dBnzW$bW0JId
z@86LiV1o?)wHv^O6ZNaGPniI~$_Gg8->x5hR$gUpZ0fnd+$Q&2k+}HoxOnS0801eO
zyY_##b>#c1&HnVwb>R{lxkX^wHt;Ug67&p)R$JR>YxUJfV%m&IEEz*;%TrKn8%C@e
z7Nc@;8_JDl4*KS}EEZW_qhGgL8#80Be_vv5=pMDT+j_1nTpW54dwoibtL$@IpAH}#
zyRjjSB64|HzAz~hs6JYq&uI1fl#x5Gbvca*Bt%Z4E=i`V@PlS|CV=HoG2$M`eIMKS
zR=v~FSABD}Ic9AJGPOekYPSwo*F0xao_ALyx69wX8paEgF<f;h+zV&2fg<NaSa5}$
zh6_3bnuq4T){p(HD;m3-<7snLlTzh(Hgy|@Kl{COtBw}=zMnRGuaD-kTy=NoqP)s6
zMcAv!7Jm{PJn#9K@NK8jBDx^_F)t!x_`;=LP_B0~JS?bi<MH5wKs_r)%29;ebt(3v
zapTW)r_=gCbaX_Y=Zm|;sL$wgt&34>b3$Y?&z9b|_Sc5x%S%O-^MYV`bHltvYp+k_
zybl2hv(?v}?kMwd-Q7KA-ufMJ^+^$ql5Shm-ySPw+(EUw)vDs>r`B$_B%d19YQ&Bk
zTQAz}ZJSTY6Q{Nxu(y2}6w1#ZP!Fn{t0lmQRPdM8n43mq6CtBx0c(KFwW*Fz@Uvp@
zHIj#dV0uD}??JF7<Rzkj=I{Af6g<u|CSr_&c?ej@=6E9kAi0;V*dpti#xG(8;g`GD
zLX87QzWg5c67x0$zg~gg?3)gaCBa#mSxVLlCsK6tax~PPvElC%(z&Oiq$oMeRfD8s
zSil1NHM;f2AjT;~8Z6JmYg*k|zu7}HbD~9mxS1bbzex-y&aZKOLtPHC6lD;zdCj(`
z_pci8#7t&u@$z{Bie==D@f*-An5X;hiRUf7!$T1-i)^PQ+rEB#CGTFnH@LNTxJ7qZ
z3wotWLTYHz-bvr(K$Bie%}igB9<0%sf$QX^{2+_}uH+}VD<)dscFxVClo)W+56Ms#
z7{p$&A@voeizqB&$KBT3Iq^nv_E_un-E30J$dsj_XK1g#6rIW!ltLcD)q)0$w*vvI
zNk;yXmc=#Cr?O_$<7fZ=FyLqy$ZQ%}SBwVz`p%<U>s8=%NCj>3b;DJa<f&<U+6Kme
z_%p_JP;dxLd8c90@25RhS;|26cql)x6Lr8+Z(6gds<H{!f{syLv)je}6B7mi3qUmn
zq`}|b=Jiv&0K@s`+}uFnlNY3)$JUmf*7Tp91Ty6tgwyYw<cv)Cr?kq`6JD&^T`Q~K
z(%j*MzN1I<#Cnf#R02y3(Ub2D&#K1}#pJcigg$8Zt?9=-v_ES!nl1k&DGf_Utydg;
zCx!8*8V)~N23=>|G<e$;3rfy3Yt5N(0h5XK=7KpwGUQb{UV5&!kNzK1?*JTW_XPaL
zwry);Y;4;$C&?z+*tTukwrxAv*tV0s+4ui__ui_hdFJ#v-Op4_)jWN=`}EI&L1%jQ
z3vL?XH|gY+3wzVib>v!G)&*0hIRhqeO53Bo`Fl&gFTF(mdD{eBVMpWKpI>a@f1MLw
z_WW<0{16D5y?zKSa$XCoPU~lMR9y*@!SDaL8d6W|;E8w!B<y%2AMqvr^S0oyzMm$e
z$TibPE>R-*J{YO*+XL!fYcDlIb64Ln7d&LPm59EeCaE{w4!%5YQqI(P0d#@?vQ46M
z2>GGTV%}Zob+HWt>+utMy+r!lh&gayLWHW^slYqmdv77PLJ<2CBBj%`v&Dp=*9&wQ
zW8{g+OXQ-ttNkJiHo3ZuLtBs*EiE930s|@rVY_{n)ePH0Hin|b_T+P1rL^8@$|k!n
zZu|Sj_m8a^F0IB!;9PjV&m8uFU7zCg<lwN7(xwqV6!p{u6eA-jXV6*()a~VAX?gp8
z6AR~LXOJ(N@Z-3@RTfiU9vuwAUi+(F_FFUF0j8IjJ>8RFMK%nVWbLuSe9%PSZB4;~
zfH7exTWS`BH@hrP9G_tiqWRoo63;FZ9vtb^PtQSd*(Uz{&YrhBE%@E_D?&b?Z|*Np
zJopu?8wW|KiMf3a?uKMz#`jD11Zs!IR~~8nWQ`7o^yO{vqx_?6foPUUh?IR6BGET~
zG0=j}>OC!J;H`0Rmiyy@7RXne3+X%Tgazn@h3&-$x(L4^i%d-{?PTHnvQ6`9pj0=e
z|E$4B!gQ)y5Sl*z+v2WoHoy2|LHoT5mJkExw=urF{G%%tKO!h3VlJFJWyhCV4tL+1
z{;JC#`LeH+gTKz7&+~7;Ff+EU@KInpa%5Mmz-Z_&<gf=gCD>{yWlp0(IH6AeWDw(f
z%V!Djb*X59KYK<nmifOjrAw2k>JJUQeu<|&XgW(86uQRRHZ2Z*JH!y?cmvWk*OYN>
z<SQc1%Q_QFKq<^eI<4PsDfy^dYr{v6cUEU4f0N@M?bFH9rlx6ce}tIJ(6cK{ASiFp
zJ$wlv=k+;Kdk*FHg7ak;%-0ebe(o9qwPw%&n(s`WF9?VV6biOFYh3ylLyjp!nN4)Z
zn7m-tvf9rr(+7rLN6>tlB)HfPMJ`{@h5b|ag~nyTV^oLCIOC>E*-=HVBsM9TNn|2k
z9FngPihQ$CNBQxrPB#aFb&jp~IL5HEF>8wli=Rbjp-qghC+OABd?4v-3D|h>JfM^S
z(y`95ZigyEurp3e)XvYxzx5fg>xH?ESbFIv*V?T6T)$pkYqF0vfviAXpnc^S6rXTP
z(_Lvb(3Mqbrc{<hp-~JZ{cL(x?Z>>Ima7tPWEUK}r2`aje3xB=u1(k0Z~5aLP{yFN
zuovH0=OBm%u>z2_zXPp6&SG10lNn>|y|<TZ?jjD42!FUDd%1uo6%hOmbY7VawW_{7
z%9+{YwI%mOZLI!_Va&h)RS?E5;1dL>bIYSwII?${eFHC;vbu0vqbk=GWH2t^F<8@D
z8wOSRh&b4|L$3O+ACtU5NJn_>U?~DWbMdWJ36jS~L;dyJC(QtEts9Ri@RQz%X17SF
z*o+_tH0XL_L?ykxzFu%JgvT4AD-sfcp%S34v47)~s5VwGuZeI<75Kh<!p5EzaK!v9
z!()+lN$4=d1a!wiQ$?sY1YGjIo=GGzPd=uej~v)dA0Kbs^-_ZN^e|I`4*wM8S(DeZ
zfrY9hFHhCE<`Y;85+;Btn4YTgB^CWrzB%NFpCS_VvF&iNYBhVC;=r}Qdlq~B)mk66
zaLLqG&QntZKL7OUwCGkDToCi~u&3xuKL_A<FIQ8QGvUpTJG{~Tl!tOWnp>V%wwUM&
z!)jvk{m)zOuN7KRQ9Y+~$&S!bx#yc0N&<Rd+N?_R#6xO09s+d}19c7D3DFWL$3fP=
zbgPWm#s@;{(joVp^L~515DNsP3v>cW=Jd0NH!PVnX0SQb=EFz6_15O91wH`S?O#5n
z3;4nUF*Lth<i;nH09G5Ex*CwD$0lF-y;TEsU~Y$__=`7lWC~S58C5yvRT@9r73|O-
z9{OMI89P#|H57;lYD9~~Ct0!FGjY=$07nrlN6Wosu>%Rj=^OV!me5?)V#xL3yg8nW
z^j#g5nt+NVoQn_i*YMmnhla%deY<0Ne=n+QmU&6RPWpS|j4awaPji|GxmytY>M`-r
z<4t6!ikn8#d~RHzyEw4BF}XNq3fiu%O!b^5>2~$K_P1Q=D=PqVBiSJ{>3U~Dt%gOZ
z8@<az)7eWJrzrBG_<8WL89Rtz3*3xg=1<4s8{0E)huL~dmXGC&7j4c;r?c}8!i3KG
zA6LM}4XQW19Uwp}=i;22?WRt#jD#9&?V4q*kgRGf@F1R+Nk&We&_YWa{W^njuKNq?
z#Y}^^+mN>l#7j&F+8ntMbkRQ+VL^s;>$_oPyq|z1tfG78&4&2O9}b6pzXGJCx(8Dv
z;nVmZ9K#-Sf89n!g9f396j9j}!QPO6Y`yc(ACk>uBT9rvW?U)yiS*pR%VUSMz9MdN
ziVe&sknZ>{4;NDj_*)PtIu8BiH8_AHeMAOfROKO#$(?kxk%J=H&e@)8eC{ckkB_yY
zFk#6@LBTE#6}|Hbc&{mZ$7+4t3pVo&U?pQiN5-X(9=ScR$lCt&xqK#+yvarm1~J3<
zjuY<GMuOO>`efeIz)C5xO)gHA%yrIyq3OT#zR$;uf22I+5z;z#o&lVU6pc{K=0xaV
zam#h`)Y6ymER8X5if9DNx<O>EWAsHUN~qZ!)|3lrn1CVD2S_f)kNgSb4?jw#`n%hC
z{SBqyA@Z$sA(&7s1XdS=gb%-9*KpV%B-1Q4u#g(jEdm}(=B9V*Pti2%+TDo3kep9q
z<)c64yFZswX|dvlO_lnpi4^>X*h#4|pFjR4?{Zj;YbBQen34{R*&pkuKM9}sZ9e(8
zKU~(8rA}o*1#58-NxggvaUpMtO4(;xvE<k~xcWgsxoTa<1%C{E{)#EO>j^r2A9_5>
zt72Q^+W1L3qKWjrM@8BEbv*8!v*xrg25pWpPK90VKiNhpxSAKAz}%B@=1qCQ_q}Jd
zov%ivOw}Ej<C!FoXP@Xfz5?c7@JRW)hjrk1Zd4;UQ-;hga}i?aJBiOfB5J=RLn2ZS
zJ?Wggs<GFk_N(Rt@P#urT*wOhqbQQL;eoyb3zh4<0=G?E6M3l6jET@MgG=KWv=GiI
zHI_x>ydA&RuT^-(?AbM_&g{geM>%O2OD_leRbRn7<hkg!j8-`T|Hd7-Q*o*{@Kto>
z9scF~d?^|?iaVt3%HX18Ex*MsC)f|MtL2kl@%k%gPfJTJiz&LOIF4$V@44i$C)Y>x
z%?D?clJ-UyWgrvAz>7$4gxw;!@cdniW5w+kbZM`GjC_3O##l1omD`JdPbs32L)R_=
zRND_hjwbTMtD)qln2K2wRVbX>8VQk>*N=A5KoR}l@#(6|LAAXCaY2vr&L263GZrgb
zygGmzm){s_(sm<A`h?rgdLI~fndz&$<%q~TnYL!~w>}jw?6RFHTh84cJ8LpiyR6B1
zM+<+kz%1dPRhxPh!Ys-XA{{h*?6+mqU#9W*rBv2~9PbX9{b!X2gxY*R5Xb&1U-5U`
z5b%rB7<DI0f(lKT+vtSMtrjAbAd-<!{4L8n|1>`k-a6i|j%b#s6_9mRwFkR95jg1+
zdWeR+B=KH{T=CrJB-UP;rDaJtkOV6rK@>H`5)F>nl~=77_c-j~c*tS#F+P>zbwoI~
z!WJ^H+Xs0+%gJvet%T{I18_b<Nz&f6esL`GIzpDKowbyf>SU#kf)ODr)Ab{z1PA8u
z)X(MLSLM#Cl(EbvL4`&h$i%>9mRvnExx0~V6MxFD%Ar<MaAk=j88ae@DJcfe+AWy7
zV|%7_`n1Of+Tf6#0+{+ISeYayNrWonuOkKhq^Kzs*dE%KyL<kw38S~m(IwlY)HvFG
zHG})g5UXs9nUlFS$#<Fxwxk6=JHE=N+w{0xc0-~JXAm^6I-#2Egd)3bcm3HD|0%JV
ziKlTw(_Op6n5pG4Zy!_tRsN3n+eI#2u7tYfcQZ*;DJx^EV`3*wSW&9y552>;?V%^E
zCV;doODR%3l47QOW9O>mgk`3AQ?&8P_>%-Yb%*-r*ZT)Pb=p&8c>)Egtm2G0KAZ<L
zU4SKyr9{DECZ_f$`TPnKBz4emF|_tn^vk0dG&UNdD~NZ;89(AC-_`x~;(a`5_hw3w
z9EvAY?ji_lfIVo!i}d^xzt0PH(YRKQoh|yNit51PE#$g#@V?|Esmv?a?*!>=%Meg@
z#IDyt@XO?BBML~RlfgDL7d9J)N#8Z|3}HhEd7oeMQygJxD^>Jb09HI!Qwz}Mp(O0A
zT??f!?)cx(?6yX7is%NobWuW<>R>N4g~gvvp;KUe`~lCip9no~Hz-r}$y%#FIsk<W
zA%#VfB$cEgDjl9grFzVn&#=oM61MWx3NXV80gsM@;?=xk7V%FR`p`0DV`wbhB_Oi;
zI<3J(5m1R<BF-h4q+*GS+|&1%o%RsR#C>~CZk3~i46`9YWUz<_A2Icxh%S!~l}@7z
zLS^xJx^}b;w)}`a-n{DU<!-U`8heE{%JX)!_Nm&(0CMdnyY!hnp)}F<O}j67MDzmn
zh4-8w*}A67Kdo3jws0=G4gKz3BS(4#480`tsil$hN=#5|9g>}g^5cIij=MufFmtqj
zTVD)gj3HRw{mnbUX;rrTk?t1au_f!4&;TstBTgu|gLJi_nG?onqD40$2BksKE!n;l
z48$CcWT-hR%S?closuBOP|B7+btbNlEwIx_8EAC?61KKQpAY85IW46qOpuX@VRfjP
zFS=Wt>=LLYPDV$V?0x*C4M^L!D%x~RFUKOZ7DZ!S(3qo57dS>q625AcU1s*f17T+R
zIZIc>>JJO_1dV=Nm<$XZfnzBU8;7;@Q143^NlG5`I=!R`SEb2Q8A?WEoKzu(1a}^6
zS#qdUCKn~?R~r++Q><vZMNO=!`OJ*xUF+#~DZUA1u1qp@AnAzHT49!r@fCOq{F?zs
zl0CzE1S=cr8XFg{<HzdT-wjWZ_YjV)P*x<oXMHY*c?CyVYJS;$YJ`4PRmt?YFt)-e
zQzqpe)nA`{+$)5>k-YLw74tjhKdVPQfDwX9cD&SAzmDgigWA<t3MUc`op}ZOco*{!
zl{Z0A`K8PWlD0?YTgf+G`Q)?Dov!`h{RQ0kVQ$e}qn~9JN6T0=08r6$K?RD!>t@Jd
zAblpk%Nu?D4v87=YVP>7vHz5$;XN#+Dh)(Fj!dfSo?2-ygQ{Rv{)DN(EDbp6dUcM1
zeBWQjRo#Uh;Bc3^>7<RP3di-hotHwcRD_1$vcjGG8>?VVe+ol}T%_eA)7BYKd0~%K
z3aj2bdErIsQt!VNr`Fh2QXLh4Z3}dEDp)OcMNsgRaDKg+-C?#z<$d8#osTH*E0aAq
zgr8bK*D;x`3)h<|trQ-6!s>Prro;v{{!y~m|JXWzlIkDCfYzoT+EPjv2;~o@{D5u}
zLJ?G|fGC<C5vq#>R)q|$bk45Wd9YG??nP`rBVizD36qRBA~_&Y%99)*i9mcr)k|M}
zTUtK6UY_*e8{3^`yy(ey@o0!Iw^;Oo#VJ3gBOL14LvR%lvB*TuER|@!ER7PW7`+fL
z_dX-j0rD19Ih4GZFSq=o^b5Z3C~O&ccYGX;imxEKZZg~J8Z+?2!pa>>l1w?g(D^5B
zBVWLM_x7@Ji^4qV@fCa4W@4J--fp?cNLl8F*A^k<E>Np}>%|YLiRP?zP(0?}nhXVo
z7OW97*WNepM<F16g(>AwSr=x9<8;nj-(kylIhW#}!RcD<pr<mHf1vv;?4iRE%kInd
z^RJY;v|<hY=eCfPIykB6Y#%hPe<%MCX6dRq<_HF3VZE~E_N&0b(m7gWLp3Ia67<(^
zcr2~!!xq_tiMu6RXk9f_g22R`7Kc2M<dxYXg_NGsQivx@NF$g)wz(l!w5M1<$2*3;
zDl{}4g$D<fGqdF|q}HP_0vR2%N@-t_yR_SY35Bcj7sZ7lg+Mciaikn*Ya^kQ6hnF-
z+f>#jZQ|M20Ix(4Hp&=_+@YDE-$$Wvg_F;W`pt0tM_PIwJfrAL1)#%R;YWEKl<dFA
z3uqckqy%8CCh?JuH78eH#b#NAgikO!+kqe<*?^eAq0zy;0)og8Wux!%@}_KW5>Rz5
zm<k1>*un+MZ+;4hSzq15P9xy=*NtXFG^dHdN(CLPaGA)F;d@s%z~g!-J7lM;VF^ko
zL^5YE7==qRpJ@$o=emn~i27BkM28_P`smh7E-PZ9QpEu+h-^rj<^;}*k>*tx+>5Ft
zK_kEa63EI)IV~Wb$f<bK=Wp1<OhM^xH?Z#y^d|=mbV0FOhTn(wd;H<_H7C_?43{OL
zNQLUy=s_4yjVvMFC5*pN9KZ`B%vLmSrv8q74I~QfD%~%bU}slo!puaup(97h0eXK3
zhZkYw!#v1AZ+_uxQnx3KG3N&cPz7Za@`6Z*$qRyiQcD858TsSn+v7zJ;7lP;)#kzb
zjf{$#0qP$&RF6UmJ6uZ_^p~>ZgYf9ZRGL$PoHp7&9GkOO4%fvgQQHdmhX<{Xc*kQ_
zl?SqMWB)2EWQm8r-}&B70x6#R(zEsTLHxa!<DE`_KbQzJx*0|-3v>12TwoE(t9dMW
zZhyTp6bLeL+%#CppX0txGSAGoB4ULQl#FKq@<Mt}T)l`zA*}hbki5xWe=spsRK?X$
zf}_u)JE4x`IH*QG{B5!OR_WZ~f%f>`0w5V&T#B$fn({KC7)r6hBYsbPm?g$k#UBWl
z^I5aCt%AX#>ydO&ToK1*y3JuWG_A-H*2hc9x#y>UDf<fF`2c@B;><qTCJjsvSD`o~
z!CL`-L-WAE$ck`<2*dds(;%Afgk_p8EW@G{TY=>QW|O`|MC{06ey#A4;sx;CK#344
zsaDY<v+wq$=hW{rq3<5_r6|}?1`$oU{=NbSH^hFx462?1AOsb#KBzwLu4C`_i$7n^
z+1xDyWnK|=H4Y5K(XMpY;0o9se_K>)P;PvP71-9Fp%!Km8^IPO(}F9q@x-;cnb?5=
zC*#2>q``ET+qAYVm(aqFQL6rd&yK1z=iDJSszu@(MENPehK8&Yix(TXjSU8*uOeeK
zD8vC3x1sa%gh?pWKJQ%IpLO;W$C*_Oqn+NsiZDugPK83W&dSyc-po>IR&cVANN~u8
zqXz1eA{Bu^IW9J!>?+!U_Fxa9NKi?*@}P!<Qkf@LHboa|!wL&8W>VXTW0{osgy_`W
zbE|gVoh3jWOA)FI$Wf;4WI~EP5C)`FN*rA>?m&v36f)2&%dm4=$u02!v#d*#o>Nj|
z?M<nO7-m=!SPw2JpasgVIWGGb)VX99B855Hm|hOoN4pSs>Z%aB08eocRJs_{OYm^c
zq?8agh1-jZz&vXpd7te*0m&^5?<UhbmeG1MI{07>W%=2(p{Wdx7)v;c3l|<X+ACdi
zY?8u>S}FX__V^bb@FB`rV)CLCv3_eFJu4~X-Z$SyE!FhM5KJs3{TCpULf`?7xST%B
zlQZ#HOH9NxnB%@qx%DEpR>Y|<;NF@<$GKPLC_rTmASjSzFrbtj4r402U$B(NCbLb$
z(RY1BwR<>H_vmRqblXE;>hQkA7{H7&K0~4<1m6%(G~r4J@!q@GTEiscdl9vre@-V>
z#iOV~(w(zL@utF>2$ENVOFCYI&NL|gGd-8e4jO}5%sr2;rU1=w(zmtHv?~gs*RDDq
zu(M7bA6x!x1V@}JV&Oz4J$c$_s?njPC9CyG#S(?m7&aY{^)oBb#vpB6U-6n|zY;f2
znQr{IF7R5B^ExeX2$*%di_D>Bl&Ru;<O0^-Yzwu3cM1kZoD3uci&%f*FHp%!BS{Hg
zvAO^_dp2;``+l)IZ+}13)}`ub1P~Cos%ocZ15SGCoTcTr*>SSfY%*9$SmH2XBO{7R
ze`}BhmbCm_qO|DHP+1U^Kx~FAr{Lw-v`MleYYB0r0HLwp-6UY3P0~sUT1*<1Nbayx
zN0s|js7b-ZZCK3Mh9uzRFFo=#9m6VBA>nkJw!AfA5Dt_W)d@{x<~1;Juny+(id@sF
z31tvumCWRZSQHxRKYq^ML%oXYd%f!&x0=;wp~rYBYy{tRraIC?6jb(#c_6X{*oTY7
zr)SlWksAhT?5ky>o4aA5$mXA$to2t>kqzFn&l#`_*i*05widK1Qlp?H<{*!qCZ+^w
z8TlOv7gt!6GW<Pqr{{nXcNz^{6tHbK62ob*5(#3K92N*jl%lc<H(_xjE=h^nLvB1|
zRO&Xk$?{huFyx95fg`pk(9sMVJV|yi3vJDPK4iG>2&IzU=jMd~3by0S4ke?L3K8s5
zV#foBPI;9%9TW?_!1kM41_h5|@!+@87Hh2sFBw?ap3J}i4{^+&V8EMml1t^lK4otY
z?DG7~ZY?o6gU;W_Bxncvc|)cnu@iejx(Wb+@~z4o7|1S=W#I@67Ug@}7ON}*v4{;E
zM^$T1^c{{wqmbgpv<iE+ns=)c(1rmBxe79<#DiZ~9zFYXz9fa#)`mnWp`9}|HjE{$
z`!C=<{j^RB5s-qkzHmAFBhMs7yw6{<<eYKd<Yy%!Cs~DUgSP1W{cDtuno3~_#Sa@j
zcULk;g0*wWkw+}$oIk(FSHAmL+!wdznYKbOl+55EM1l+0j2?G9RV)=!BjlFxHD*Hj
z2IdNAoTHFO{75WyU)e9bL8RJ437oR@T^PPm%^g(hl%<}F3WO#pM^)x(Tp>X(JeBNv
zNL6fY<Q}mW;-~Hhv$0=B%Z#(mtt!6ph3KmgJPa{Z@U=YNa<Z~hOv(XDuqChquu+j$
z&8zD7VtCTk#;M26ip~H#gT>?Q%rarJCpN3(k2`D3yJuz=D`sY|S5h!j;XgW7-Z}(G
zlFr}|N$Z+GI(P_UYV+2B;F}@W#*H*Z;aF3Os|DvKU<5TTpTgJaHZOl7#os13%`(=;
zW3**D2H`-A==9})%{r;9#2W|AM->DrS>K=fM1A7+_3V-+nOFy6bTo}sAt42-LPx@!
zyuqZ=2q7Ptm$QDyMJ{&r5*nl|+`ii#>?TI=?xKS-+mlZGPIl46Oop;3mV0Tm$1X3y
ze~f?8LTfd{4p(Ak90=7V(@dT7N9)aylc3sH=#J;`BDOHS{-eshRp6J*P>w(Dy5h(w
zV`b_pdkR!04KG1gA#qN_5anghUf}E72a+U%0t}ZggUA>}GO!H_kKfNR&a$3RO)Xt0
z1QUTUgvE>p#VCsmOt<AMnwV4&HKG<t?<N;+{ULVaHk4Q#h-4m?3}&Y8{1?sT(5We}
zj4Z*=7_;ahl;ALzI{{2`MMxqL$S?q{Ac?ZcQVa0&BuM(lpe;%){8-s<ux<f~!cPPf
zAtfvUejFD?Vf7}n2J60?dP_N)SXpTKIOu5=c?O{Y+Yu|BQ1M6%lui_MNspl67dO9g
z*50Qw6$}Zb^{`mG*@;vvNjOcQJ_Y|noOB}iV3H*wn>;dS%;FE$g@n-0#8F7<(o;z+
zcxLC=PDfSA8A$~SIC@@*Lu6eLO0HFEGS%E+Lz6(=blF?F&pg3GjnP~`VNv+xV-m&M
zsyT-WS30P6PD$t>q~@?zBCJZJVLPZ=Wd^w9BpICOjG<hNnmpj4r}?UQCU7BX7u85J
zfymNJn6o+~yw3dKej#pYN)BonJnnSl8ZDf0!>hX(&)cP4;&a2L!wT?v!ENer9{hU=
zv@uXa-|yAO8lvWo(ByW64O6P3zDnlOL&s22YE|a7<5iN2br@yDVYOUX$tN(5QALzg
zy?BLI_6^vvh;w`AoTKdm7$IQ>X_pZLNLa+n$msTxb2oKmlB?fcRqCPL^qcW$zpx7!
zehU>CL6fyKInP=srYoQ^%9)sfA;h<no@!()(#e!x-D`wO8L|l9{^h00Z6hW@&797y
zi4+X`KJ7_?ocer%<XSP6OQtfQ8vlD=yaQ<!nf97ZAy6uaHV}ENUe2JI&bPE%>n9kv
z-yX;j6%#8uR<%Kw))Bn2R^WndSp&sgyF>^qorcfCZd>W?(xX#5{gXdS4(`mG2jR+b
z+>mW|%ctXc`rqcVz!R~iu3Ls?2#u&t@r!N3$G`C@zvc-GPM^f7_4Z$Ro4*31_6P8_
z-`agjV*1usF1~Iz2)*h(MncW+>~n^e`O&LMOJO_}_6LSf2Oc0HP`ltmZ8leZX3zYc
zcP~P^zWi>42cVw=vf%j)IDvMBTp<HLXBG*`yeC&ia(LWpZV5JDh4tL7XXGzpjtD#1
z<{|G9iU-A45bFsT<pw!@@4t3_^*#7I^z}h9SyQ$ndJ@>l7ZOOgd%0>r{RMg^=0SSt
zyLt9K9T<hai#f?rzmAFH4t)o0x}$95-5w*bd^GD+k$3iid+p@Yc?|Bkb8y?ryo+gM
zJID&n8uZvd?ZWKfi@l%ntou@4`D^hA*~)fT0=eX4@Myl8ekY&7jm%q8&Ohu1(e3zf
zJpT53gwJ!Oo6qx+@8E`DaHWg?#j9opKQx0caixa0?QyH{ab!CE9rR4z^neiT38Fjp
zS^Tpr&3srM@6ye@oOk;>V6;{P{7BjSR<J~<1(@K?J9rOR&VgD<^-$jRvV05)TxsSJ
zkq`9Xui=}$hj+hU&F-0Dd^&35X{f;_*m*K<V>>3Wzr1)B?_@j7)@<jbT501hn(Gtm
z>g#i~Q><a#`6ue*WQc}g+sk*O1pl7u9{o?4YNv~b2AJh!2<O$Tq5J=dE}~%z{G;58
z2*gOfTlT*zMScSbj?hfA1{KY^i7#u96A%XF<W>e5Z|)4oYJ43$_+CROI!zo6cMk><
z^j<DR1_s7LD7ukDLJ|^s0Xqa?Sgvl22P>KXn|BKd84~$ks1J0opMW6i35tkFftP+S
z!^4vmn(6?U{hw8yhJm0|!1OoKfE$_d(o^UkL%@?|-!yY~KNT?Z4|K3RgN*V|>JI)t
z^gtczH^)F1<M+3kY34KXf0u72!P-AELbKt__dV7^LcY}|{*epn|7m(5uZI0Y9jtx7
zW&DF3m|~k^5>#_Wl<v`R{D&35jsDloKWb!UXwjL(9-ZLp|C_@fRI%lZ_<Hze4}@m?
zpJo3@0b={D|7Y|MQy?nd5H<2Yap=|mZ2dRdE9eUS?$M9?AFg0i#dJt?c<&nmz>Unz
zfsVJSqGS6X!N6WI1^=XV)0yPI1^fG^Vmdmmx2^vu1yLh5C<WgD01otTu7b}0PvL(?
zFGT(?1>xJqf1;})aT}EV|2z5y5NzuF@2>xhU}D=V+PAj;vpY2W&l)pN#Q*!5;U7%F
z-aZWzKQ;~bKP&+U_BT<%#O2?`-QxTENq*};!~9=e?i`{|{eoxZx%>`gCEzlU;zk<r
z@CHTA(!%oDnXtbt;jSg2uAK^;CE<{mp^#`{Adve=Bzze11E_fu7WZ9F9DnPr7Gy;^
zA4UDxp>$elWsUUrtd(`r8)v%+PXe=|Y#vL<lVmCQg>TO(gP`;@xeN4B<fq<qR;9my
zUyDAsUk=j|!84*i0vtAJEN68hpEV^YM>KxMS02%_0)t^NZA+3RQ;bEhb5n$CP%VYO
z++73@|G6b~rg2$N4hj1d7@&;?$Ui<p@Y7SSKSEYNbb2N--@C^Xit8&_15Swv%QT3?
z%6m~4TgnZH9_gsANp;@Lv3Ryj8SP!YM!j9OyfGI(_20b_R|B285nka#Z|5YO{GEPB
ziuR3DLvF8(k~wHpUjilO){-;lyWd~gS-Q}J35{2Yq<Bh_C|=7bLzMVd=_v@JUkB>h
zhjOyb$(b=MU|7ITAt69@(SoDF<ez^0VUgCL<hGC$DVoEwhqUCy6w`(MAvHh5&0d<E
zhO(aU=s+PD)~%RZ5$|ha1ZYOVre|eNS0@Q(Map-?hQsMDqpN{OO5$I5@6Q@<>MkpV
z&z{kC|D6lFrLAbG3Z<0n0Z$-zBYEN^$&|Vvtz!7KK6mTvZtl849V&>B;1noP`od<=
z4pgck<)2@n%wlAAXzCG#l_!S*RBlM8i;jB~d)mCrw)}jq=B6C;-ZMmK37ta@Mm1{g
z5nv5TWD(G2L;br5gyy0QDr4Br;LGA#{_A{oQ_E3s_yJ5z!Cod>yuLed$C2cMrjSa2
z%7U1QtyFPw``!A>EV$(=&%WGT!ey^^bg-g`*4K*#r(_>m0OmJQ0$d7*$)s@zMibC4
zj0!vmQ@Vi^?e#5+5~;3UMSCZ0t_*Mq2q?+ist208hpTxdgvLZh#aDuN|HRjzec=_Q
zquEA-il~S>wB4mvsv=s1A@qVH73foxj+I8hr`O|##PG%}^TEpO9J;O$P29!oDHi)}
zK*ci+bb$3!q^m?6Zmj54Fse3*E>Z~?dD`BMZGcOB+Eo7N5K<-1@Zms@V;)j^9~vx5
zcx<&EqV+S|4jmXsZ4yFsR&I=*tzCc_(G+%DH$_wd*^pDcL<6T$f=elvkSz$BMB<sK
z*t$-rdJ{QZn38}3QgDgrBom5&MK>GX?S}OUD@?HE6e`xqF4*GTiZyAvkOdr_7?NM<
zISve%mcoL+-CxL)9V1L^Yg79^ghhK1U5O>yI=sgra;%+Uqj;mhm~83#BTpVE6ZT5P
z@aRlgkSbtaDDehvvMh;UU(>mgpn%L8dZf&Cd-|rq%dRR}D;6ze@K48gli(WTZB^nO
zJb3n6huNz@m*M7Yc~t7oaA64P4jx;$2osfgL)~WOU5qhOEAXKv1;$2e=Z-P7MFJ2W
zbaA7tg_DGian<a(Qtj(6@3Q()YS(5BG&b7ErdgdRa!84~Xj3U3f2iW(D9lJlaW0FE
zc4qKA?rD%~kpAj27QZdcF??7kGf<dV0ju3O1(QB76UGgvd~fxTURQu;P=(D%gau@G
zoou>geyp%Shh*9$yJLN3Bn1H8zjD84+PME5VBr`Ot27}7Ov=O^AaKnB34u<^I4a;P
zstQ`$U>ajN^{F0Ge;IVC+#L?h%V3nP6pU<GDQ3qBz)2XinkBxHlEtHDH;#W$#KGGs
zKmR@}Z(%5XQENwW@WR$QCP^o*5RkDMn-smjOig3_;6v<;+nl7>9>9*{8cB>)O$;R_
z7#b@^PF?v$_dL%M;%Vec!b)DoD^}aTG9%_(FeSrCj8{pDX>R7%L`-4zSgijQ;eAAW
z#1uDPi<`EWen3|{2!ae2hLGq%+pZQRMF*q?RxBuR6={0-=a4Xh@o2C<Tnko_Pa=`Q
z*_T?4X*N?1J50^NS1pQ|1iO%=ZagP)Uum5JdBZ#$eQ2amQHfp!_K|Fo$WV~k8<|xi
zVqOo5EEzkfB%(d7HhE!gOGb*VvdI+HQ&my0PeY@Mr(gIs2a$f?b5<Ok9sz7ciAqsM
zHFwf52n?;yjOgl4A^F1sX-m$K7B0|N<gG!qdct2-o^}`!nhxS1ZfP8c))ZFM5)S6d
zWxhg{JBnPWeKRRkuPbWmv8u)_Ng$usI=Ds1I5*8NMU<elK6G*)YYQYrqThr9Y`0k?
zX$&|lRMpqyjF^)eD_mF<te;L*AjKcHa464=hF%69320Sk4BejD8a`-w-YKDhz0L9U
z`KKH?uLT81lCukAWJhi_QHlk0BGw>_aB3ZOD@+LzqE8|d)F@Y@6}ee$BFfR|V5PkQ
zi(cJ4Y^!7o?HA@Pkz=NZVEJPE7Q^ML6R7wVwJL~A_>b+fth^@&sB$!yI9eF|)nu_J
zFi}R9tJ0GM@ZtDI*{!hiSA&d+vaCa-b=P+K9TTt+*SLIwU#TM%(~0zE$VQ*#46K?F
zH+@WShtnK>$ZJvG5ezcuju$~={`!2Oet53R4_YZ376WXgX}jY2Vlvlwydqae!>w#_
z@@SNJt0g|nCR%EfdL)=9gRTs!+oWBVOl1^kO-ufVUtA6i?KeThc}tmplGWLGup6VU
z>UFdq|E|aQwg-&Sgvdss^`{1ujf|t7R}y1YhYz3wkuXFyOhqLcyVJ8}0nO#s7RJ_I
zxKbt_DM4kB`o9*%jo2^ewsOrun}n#aptKpgm;@FYwJhv(X>~qMmXeT6h@G{<qczS`
z%;RBTWeM}o{G~X#mV6+vS^*h7V_X!;<%Oesaq+xFBsVZntc1(Wb5s=KXCYroLqn4q
zcHx~3hCey6t&fqrl6gzaM&f4<MxsWMOTi@*h_O_|t5^FSD*@%3=TFfAaXz<3!f(gX
z?t`m@bG2zy-`ZCh>P63JPi|2L9Y!xo6pX@Uj8IF}qb+n-yf4WVjz3GsUVQUiLBo(q
zO<pLj?g3?lsB7GNcu#|d)Xqr#YRXiFE_=6{un87YaV~m^-*_muw#XJ(0Ok<a3j3fV
zNJWyKY2S&r@SeR>x73ntDy&=D7EPQ~Ew5EC5g$DBGmI?eB;7tmOEM({syEvXOtOHj
zD71H<VRoK{Yg#o&Ti5!vZjYWtV5P<kLcJ)YgO0MIr|rz5o;v&&*ZFsu8h9{>P2C@k
zrpKDm?ztig*w}y~Y0}^9g3Ysxu?IzxbmwXmu7kOEoB~!1ivh`|kAL&eW(51pf|Cbt
z+TxjU0RDHDU(j?Vv_OTcqYBkakW{Q(=NE?22_<nq@$wZCheJ{krhyj?3QvSa4c;*w
z!!HDc1e@0_BOn$AYcyzVFPd}>BzIc|dWjyBpR-SD2RZET=&mJ7j=Z%Yx2#Jrv;23c
ztL#B3p*nW;T@a~esfE+z&_hDDeSYCG@++t9wK+~gW}E`wos3nPqn#0`@JQs<kK0`K
zI6bw%Oru_SGM=dkPQSnI)^SLhYw{9(Xd{ufAp3-7^?IQYAr#vc*F^$%(=`rFqVa+(
zs!-$HcnJAe-$mc9IqpqfS&5I{t%`yUUz6FZ3EU{uFXqyJAR4}A2Vec1(Ze;NUFk6Q
zYkKP<P0AhQ^JiDO`t1P}qX|0aI^_u>Cp#W2Iv6s;nI1~@=4`3^yA<k#O}NMyW1%~_
z=Z91D_U_*ZT)n6w($WLsmwMmx^|w{@;+Uhmz8nhzQ=h1FVJG&nTqzMBT$s7_{gofz
zbrDDnC~#mL(&^Mdp$amiV4*-B9g&2oIWErJq*Y5lQ{EZo@48Gx4>H$|+aG(S-?z_;
zA2oF*85K8uSlUZ^Tt<6VtPA7<14#%-{g9c~MMAYhT?cc<y*7IGePZ0Fwxh0BI$3MR
zZGI{$G*N%ay#zJa#F;<!G%ciFuKX#qe<YAqn%guz+W+HLVsg3b<`1cu>pLKGmpfG#
zn*r^3_3pjzZJwbYP5o*oX~Psz=&$ovC5feb0!V@Pi^ZvlJ@n;J+VB~a??xzWeKsct
za<Tsz0aE+<$Mj#?iNVfTrWcDr?$A&PAv;jk+cPsFls@TT28wK2D(4M<J%Dy|zD<ap
z*4U~OZX86yeQ`Tl^F`OD%|!=#Be<j$beBRdL(-Wb+#Od=wM;KYV~?ha-feZc22r5|
zh6y^bpa_F|NVk=rA_c}ut8L;{xN%#FKEns$dNsuR?RJ;@wSiLDYLav=c40heMWRPN
z{F1jCMa#LwJbP5AzFygiUc-5TV!k<b?VSFPK-btV!)3g4*r9}Z)N`PEEiEO;ZJ29J
zNk=@)oIu3X7n<|s=GJOc@}~C>LOHG;m$}FD%4KzJU8VM-z7KSRT4@3#E77=F8qzZK
zckPxy%dmGYcOQQNyk^9hz?p8ukfmD4=J>zxK%k4C=6i%32fakZ%GWZg3aLW$GblK=
zlo{~crgthz%dh1f*p=eW+e<ZCJ^aEYr9w#LpXytS-eo2$38U4&6ep`#kVl1JFbnOu
zpQpJ|+rc=I8<#mZO(FDGhHg3SLZ~5L-(5E14|Mq4G2`H1iG0V%qSDJLd-yXVrqs*Z
z7Czef=d&crr(6zf55b|R&c|&ZJpfZ(KPw}sWqZENh^?vF1cWSMd$l!|`<9j}p@bH{
ziO*Hk6#nTTFt3HJck6W(+CI{c-sdCzU1~LF+^>Z5t|79|>`#)C<eXXHKc^XzE{GDz
z8C)Z!rraM2O<;bx@B}3}^n<sEcQqY`#pnw^c+4nyrmVkDBigw0dH<;^@Z@)D?fmNT
zp9Z(UtE%$Ts1%ZLSa7eBn%yf>5?b$;Yay?`vKE?tx$MgDF20`exO&vXJ?*HdxXo&Z
zVgIlh0eI=)6L^_DQVzr@s^}dbzC60AKk3UKXOn3aa#@urOUfCkf+{aBsT_VjvuV&p
zI|M-+Qj?|0xTlc1=#}CczlD``hD-W~fsw=hKq>`CDnl;}lJ8TfsZyzv)RHWMD)P5F
zbSQX#S&)T7S$hZ|D!-~)p1+J8uGXm|Bga$`Tdzte)@s_YJ_}?tOYqj(s3{g~?=2@t
zIIHr&+G9z*;-9T)={7VSH`5mDnRwbQ(G(17CTQ7JjrekvHpGObkQABqt1dT1Q_ygQ
zj`%hIwpx2@6Ha%SKf6ZmyLQk6ql!*4b68&j*G29^PkzWoNQ8(30N3j+r3(D@Y8g1I
zIw>JYSyim=(9EQUIpLICr9h0GHZ_!`bN~nTCF!!;*6prVE^yQ<Sgd4J#+?u2isgg~
zLj$d@CZWX&P^0ggksst}W7G{?s|_(qA`gM)o%YDrDpGa=yr$3XU%{qS>KvISBt;H<
zs0$}3C;KMl>tW^w5~29|LzNgMBdE`}%|w77=0^=0GCrp|_0V*bFR6b>%e--(No<|a
z(gs052P-lcyx_0k@`&xgg~5X>8xVISJ7Yb?jamhb(WqQ9mMLjEHb5yL1$xTwby<!7
zI{(_=;p;f~Auqn@aXh`gM1B)e{#3ZP{pC!d5mQMJ`Ze;G+C^wGy^qhASptTLK}?jM
z1PzhiYJrMCB}rYMqD+J*P?0IPj*PGYAB;HU8G4rY`RZu5JkaY80#P6@kO<Z!PiQU(
z1c?f@_O?Q~S{k-qzLbxo1mIN6^Hry8dhZ^+ensW3!JYeDS{o!S9IYHKo|V{Td_-K;
z($7$;s7O#6o=ud=u=V<Ff)5qjLXW7C8ZsO#nXHdj2t~+}94o$vUaknOiyku(Y<WxF
zf<>y<tL!zRh|a4m(fwvzU({5oxnGon>6FZl7tGfnJU)uEfvo<Ihiq4kOsZNCQath%
zZ8TeRg^kmnaBk--hO1`}x0s(bJ|lXBDLJ}dKHrIl2hU3P9Ggb59KfmF3jt>8aR8vb
zBccGes>%h|i?ZW!s|)|vv~di_xVQTG_fblTQP^n_3ITrse%Qxg!cw(gdSpbod})N6
zWIi#7>L2_T-&J_%nLu6v?)U9^$i9T~gMB2(Kruof&-Oq9Ld3wYmW|^UFhqvGsf!zl
zXe7z5l`S=J$S_PWs$`)`g)}5j0Wd=o7<$N(48;Spe3cTTRAhu@!dPd9kAx~a1|%e;
zC(uBR(+kSLV-=Ay`mtp&#AG`2<#Jj{vpcHAO#|v>K^ld1P_jm(^peyJerkdSweACm
z;aG^}VV_K-pHPplj`vJn(u6VnubQ3%&u?xj9Q^(!4__zcjOew~23KbRzy27fzl+i6
z#h2)y3R!^s5e1u4TB%@`7#J|poT~1YsA|wiVpbGuW*Y|vv{sE&s}L(3!P5%;z@Q1C
zCBqC47TS!e{>kO|2R{E;x8w_NnTXMb$(l-6mZq)-gZ3Waxz`F*Z}znoKTLD4+H6^8
zK%Nj@r+f12qV(5<77-NpLgNYG;%pIFpWK<8`iX9!(tlmzS-SS+HT8O2b^o;zE=%)?
zVM3>>E2niUtt=$GQkzLdtwQNIwBo*EY>~g4QZ5t^5YouX+2OQRWtR}zrb_?IR{Elu
zCZoOl&F+2)mu5?y7NQ&g9F`L_pm{e|RTwZ_hE;^)m7Js{mRP5psCbKH52xHf7wi(<
zTKwjA6P=zt!slg`91<9<8f*3EtmT3-ACTy@%sylZixH%1+oC?EN$c#P`&41m%IXG`
zFpRdUuZI0L3at}OAZPl}Rc?gf6^IHI4x24>w6*UYXp)8g1mATxfVX!r4$&Bw(_1Sy
z^~0#TSH~v&&T6@(r-&$si13Qq-ldE#Kk`Qk1?dl1%O=ALBv>*MgR^p)hJ9t*a-*aC
zcN6#6#*`<!ma{KvI}d4%2K{R0rngXu54s0Ef=B!8)*e-ot@p3?2K9ZCiaJKNM-6oA
zs)ZDoNz?q{@?=vJr{?^Z>FPRajCv*cB6D4#6208EIz;Mwr^DuJtEgYUS4LHv&s996
zrPgsOQHSA}7L!*cB-yMl>l~1OsKRtvDLRxivn6fnL4aHH+TPlw7_BQ&OgZ%_4$%S(
zJKO6h#ZAq{jl17#7!xi4OPbPh@efrZMv7izjQO>N<r#>s3c9L->}hLbY9*$p_?l<B
zO1yISBI{Q0Dw|ci+8bVID37XZa7!+54PgBz#a#2To-L@1bSAegc*>%8FCEgyof}F*
zHdvSqOi8Oczu#$;9aP&S)Y5PyDkd8w4k@mbQ7yxz$|qsdcqp`gW@#?-`RkRbHoIRh
zsXuD-WiQxvomt}CF*ZK1D7*2<$==g1OYyDw9k0wMs(X!lQe_`pxt@DgrqI--X>u~B
za{km_S7||LL?^Eo%Icqx4$`Xt*J=x_=k4k$NpMM32kBmbrB3cu{!x*?jSZ5msgjJN
z)nQN(iWjXXxH4ict1X6+9-)V^5!ZB#seg;i+-OUzQYWpGGJagPLe+-xjGd$`Rqx9A
zt{lpJp|twG2cmHn5gvufp&C(ZpxR=u-!ZDWzI#twvFJ?xf)`j$vyw)M3eQOEjuqya
zAY;_N5Tpr(E>%R1v3Um%_?bcPo&fLKag<`HEh{;<ku)I4rJmitTBY_j$SsfWuHW~0
zoGd+ga9DI={m6>NiGxdjX#zoT?Kse6BdxF;SCl1lc!&K+-~7j?dF^Z--5mKjV?dhY
z-2cglPE&&&sUoL;_2Ad+)$iGdR@F-?2GzwJRi>$9W~oA}ITu*cwqy1RCFurN=<muQ
zqiu?Qb&33Cb{-xtf0#M<YP}Vy5p^RC&HA|4rG*qK={x+n3Z*1U^wQ(n7Y%ptCNs9M
zr%8=bO-wD?$4wrYx6Zc>43bB5mnkKNphkMr(9{;XxHwteL3LV(l!-|OsqEpaDtKis
zsAIa%YQt%q?4rW*Cp4I|s4an_9BqrhIum1*(yry@TJ$FMAdQQ{^bPW$`B!WwRZB^z
zWTdFdWpGv|^;D;J8f$ueq&-5&XG6^Gzu-=hksp!Z6O^d<0^>%{&T~>D`+2t4NkR)h
z0|9`cBD0Pn)<f172YFF&_+mBH02o`|IT@VX-jdtN;vy^OU;8RedXHPcN-2$*H4DZ`
zZI$wCyVVczWsP}NQ(9`m>s(704P#{!l~W>)wje{62B+l7?CxE3zb!c`3Un&#djI72
z$ndg3LJCqURQIny!V9L|Y1O<#d8sg;oJdDCAV$6&G^BdepWP{4zd62B(<pR+a<S0U
zr$l!Ro0Z=+g(R%O97Oi7br@5%xp@YY2yr8F;PV4}q$Ian{8n4-qK^;^YG3}PDRU&H
zSqw=H3T<4}w4u?`Wod2}-`&(a+b}IdarIG5Ap{Heg^(9OYl^1bfiFxo;bL>7naDey
zZiRq7w7}3OQ&j#jbcl+pLT^d&{2C6)6#>_9&c;eV?%?m=LLL*~rgYgQ%kJ?58yNl0
z_!oMGOor$)MpFn1JLmAjHaSjeCLU#6FmnWObZdFFV53vSg7FixlSc#8ni<Zk4%<_<
z<werKnx5GJoA;c)b(-4a*3s{-q`WQ@%!iVMHVenB$tGtZ;%U<wZ|1+idY!$bFzwk7
zEizHnAntX(*ZiZb9p*cQw|2~T-2nejW$F@)PSzy<=ZN%O1$D9-0uQ|ggrlk7S;OYd
z<Ev#py(aIqsWwxrB`8&KPQ4wwfG=*(%<cwg^5lUn$5abBnm7-s2!gRDIZDv|f{6I&
zg-Pkrt=}!l4R2vmpQu{WiHT~Y8E$chW}8}!SQee|tiS2_-W)cWR(8n?^*`4RSyx_8
z+nZf36O^^@zqp)NJjl*AlcJM&a`L0x8JarF!HwAyCY7cN-Al!s%eUn@;x$9Wq4ket
zOGh<d!gY9YTAI?{hsvt*vd5Z=ahixjRo{ir&lji{mDiJ_0Ui+a^f=|R4#{uP86T=@
zqGlm9*}?#go%3_mcLI!v4f5($x=C|9O(L`M4LpeAyDPEXtnRJa#^<ilRWU69mz-GL
z(+^lLd1<{Vn{sMWhjgb!Qbpe}5t^xj=3vxQjtJN6t)i@5M08<`QWsih``D+$nM+G`
z=D2I{GebQllrVDFZAC58*-yP{-lQ<JCRKM8dc>s8BvWd%M(Ndjig^WIQ*U`pju^AT
zE5Y{lp(b`L)g}{0bA~Z%u{EOyy(Zkk13>E8RJXrZ08hK5CN`6wYMq>(E~!T!o57H>
zWqHzd#_|e%;~Hi~qPbh8hRvdkBNN=V1dVxZ?T&4R9-FG)VDATNcvVr34W?<s^ue!l
z1AxW_@BCNIt5;rYnclLh?qGSR*uacZY4dUeadnJuy+K|@<1?-?cIr^3io(H_n)?+*
z8$}l)I<aa_3_vj+t-Z)J-cVhESyb6G5vW$sti)C+ixUn7$JjnHYnmLFJ?U;aUc$Oo
zel?$D^<1sOHF4AP5hdyUyg3sOV5P&nD^wS5X%>(3Q>CdE<Eb38Wpq@l$W4!ZXNZS@
zpgn87GHD6K=D3fY1xC-LE|o^LQH>hwQYFY{iAP%7bl8yHsEr}s9*Y7-cu|Tr#i5dt
z?9Vi`s8lTJTA>eX-DzJQTNsgucyH+NHk<_rpW^99AH<E)S<e0IvgD=V-8jKZ5Adyu
zezN`olvs_z*f$xoKN;Anv`HB|gqh<}1I*%@Q{-|Unpwr4ni8$HuiLSxOKD>-Vyh5C
ztBNHVT_eorqXVJ8{uDrKq&ATOcA#BkDm@U~@rQmgdH*U*K!hA1)|a_A^aEgO_BrX0
zlpZd&unxgWPpAC6Y-daSj#~zgA(VYiYg678SgB8E{qqAy;v$G$sfQX=STG#G_5Jj8
zs!hP9_N;%I@TOUxvG=ZDRyzUMsZV5ub1?UdAzFF`H)`%JA9<g7ECwB-|IpH9P?zqC
zdR(5`jI8ZxGp%?DvxIWKxKg}-xL57$1c&3W0=XGidR(_U3@F7>XP20u=OO=%eD2|A
zA2OnP;bLj2)0Ixn{-dDO^yKnvTk5#s{CpGu{6jj|-mY>*p@CMVN^wq-HV%;Pmf8Df
zQ+hyTO7Du^jF@Wch?KF#IgO0#mt(vaWTtPMgk(v`gxbP92^&Z{@2AoLZlBTsH#Wnv
zF|59n3sTbn9DZ_nJ;`!0PB8$LI75zkjV@hMzVu0rP#jmYzOiP>;F9q%Z22Cw4NII8
zuj`yER<vD7sE17$)7kyiOpAJN&C|MjDaz>8y?wKQ%(zsMS8H;dlGL?JXss-byWB8e
zeWg-%RY-Nuh&6O*jT)1FdQnY(ts=JhL2&m1eWLO6Xak*+6clQL*eoGwZiLw<uv~hL
zlwkexj4{;()?TrqgT<1~gG2hKV#qYOQ!BpzWG`?L$aCV5lytY3VOzPr`P^zHn=~8R
z(3cHQ`I`A;-Zi?Y%jz+Fb#!)#v1`2|EUsGif?P!{o7A^QEK^iZ171vh_yz9C{G_j{
z%%$3~tx<xuA+Kh`WLj6<#`8;@Lo*?4X4e99QpGsw4|U;&-iNK>51aa5`M-XOCN8{W
zxR1G>Uf@m)u~VbW->tOnx{Dry=n&CKP4VTm!k|m-3l+}(fIA;sTas8*U(!kf3u+hj
z2s2fs1yREy%OPp?1Efj@6*)umh<GL(mgUmaPE!1+SmG9vU`SFd@lw?ks40y{&n3U+
z-v7AYdhwV+ocxj>SUck5u3KGhvUr0!;Wn1Tz?4c)WJ?Oi{ANT{DwQgRTY`@YQ7B8~
z{y$v31yoeu_dZMvjdX|9&>%4&(ya{A(jg7fAe|D@h=igeAl=<v0ul}_UDBP>`QE|L
z_xE4xU5ho`dt&eBJo`E4#@xAkioN*hQx2G^cAk%7Bv#Yg!ODm_9G19C?0AXRSNPtV
zZ?^P$^>TNK?Q~1r<#HC3Kdj}f_owc6Gf|s;jk97hNvNC|#oO+USF$9O%QmCY;A`T-
z{S0MIs^rzN&<gzm{nUJHdb1m4Hxel~CzffZ?P3`#BxqeFoZug!XYK)4sn;TX;n1!=
z&YIEui#8KG*7i|1Xa9JKLqoF?DViBWEMFA2fV#JlvcHm{fVfqe{yT*-!l?Y>m&-(7
z-n~w&fG-_Dgh9pSHB&-DZr?U4zOD;I+x`|9**D1}iT!LUFoBmeByUs{9r~lqubCf@
z!`{6|2gY%2+wxZ1wm@6=Y{0<@)vo-H&9@w#f;f|GBP#~>%^mFDW;<>=q_#UzQ$2&a
zv%kw_nvw;F##sUly5Fhq`uAg`NJ5YHPR4e+u6kInI?x=5CwgdGg$DLW#z=UG8vW!w
zgy_^aU1y!Nb~u+8Xl?CQ)^ghzo9QaUD*hJtytHy5+do$QD0)@z`JqWW;j%5mHPG{B
z6x4Vne)#EL^Sg1LazIi2_1?aOb*Dsl&qdbeeB)qb(@S<ci}l(rWgXfd=uzn=%S3N8
zUp*sPE-Nql<ksM)5{#aE@2;F3;vobjD_L^55jZ?A-Ibka5tmFoX;E^Y#KAkc)N4A*
z^5>u<`8(^+D#&!I3S35NslJ#m*i`htE$FbVjLk+Ze&4v&K6-p?-7}VBK$#X(l80`T
zS~R|Kv|@F1u<TMrD;`c*dh>OA!|h4+C6`N$1YMcm&9nDb-YdNG=>?gi%uD_^0VySx
zhc*M^t%7Co{wv)gRf6xu(Cn7V%{Q~k8YgZ%$L|uCZKG5D@xiU8ojp!ZPVfwZE=!)C
zmo6x~lnAih*u4C6<k(598<6+z^IKDnn{kP_wQY)9?4-U7@*Eyl{k_gWKc{!&H^*uL
zxbD;|)L)#O9!ubCii{dd?&NGP(4L&P@gMwMm^n%N;IG-dDDAOGqU`UIh<Tz?7S`Bc
z8}XD~yW$9!zQW0t`L`>w+<G@?TBF;QcsQ1y)2;$eY)l-le2wYBkH-LdDRMiVEk_%L
zWgm<(t;CrdODAUR_(995m_MULaUolqFU;p2L#*4fFN;!-OwBfZU)!?csh>mZU1N>7
zqstp_RU6CbI!?m@qt8`1U|U^9Aoqdu55Z#X;-T5f)anxd7cY?Cg?wmz0bWWC6Ta<X
z_6^GZP_JO3%T5!zXXmj+`l=*rV$OUQFYd>@z^!5ph;{}$30p8OxJcAgp)WgH6jev@
zdwE^E-Wo@L?%vz}LJHMo#u1c#MbhZWgH2~#WBvxEGI9!Nv}|oPa5eE<uCqy-E72wH
z(S%|&QwLeg+xk!GOBR1p1)E*hW1hcWf$R;z!6IX&^A-|Q8;w6xYbDUYG{0cv<LbUm
zDtP?9UUtWpTLWc<`bm@al3}liv$qzxm*A)G9^1BjaBKbCGwrpd?8=>lN8QY_)e%~1
zG8-JuDbC#GI~E2JXoh^RNUcjfr8%cqLC)LC;{GMLUk531iFBZJQa-I>5q7sN&ZXFY
z;$EeAy2C%pPHS)UhQjNo`0O4@h-!?q$nnL7@=#>0OiLD<%7>1Zav$Ia0Xc(nuZ0(r
zca&p19#f^vP^$53*O50&#%6!|EyuDZ-Z=k+qrpGgNXV}RP5N8oFa1sQrpH$*I<v6T
ziUT2kFm+D}afCy3k0WarM|k0o?WuxtMRIGLP2ZW=D-m~Exsyuw*1TAr;>J9bB|J>R
zhS@jP@0SgnmnIAsS%qzCAccG4`On?Qo=3@VCBk|f{!&x5oW#6TW<&e^N2qK0NO<56
zr#RE23}%$~72>w1VUI1E1c)l~#Ehv{_}QMd*R_d~y{*|Pz23^UnRFFj6Zcs8<`Rqk
z<p&;Tvq*6xAJMkP`uP_UgJY4?Frgn|d-QXr=);2ZtP}jHJLQ!ktPJBNscwsk?Xm&F
z8xHR1@Ba>XF)qFqoQ`nO-vW(gJ^wfuVsCmi>@ltGTt)JR=0rI!_cv)0c`D@lqa8K>
z`RM%T(%mQrMam{Muy0#-GD6{e3%>Ff^OirC%pcd%)^z9Pi3w4WOq1Ht>~PD9ItEp9
zR*xnh#JS`frpsr)QhZzPFH7UBrS(DN2i8xAuA(Rhf3kY)4RxQPSJ)L2b8^onDMGz=
z3~`6VgrCXy7}@XG?bzCkTV1MrV&2ejX}!|A+Sh}*V0<$u{7_V^H?y5Wk|=KxPynja
z*F|e7T6+G$txx{Nw{}t2Ix(mIm#HS@OAUKZhT0sT{lR!%el!!yR4;J&Df+z=#Zj}G
z=V)GTst26fOqkrjfIRwF^osk~cb`tBJ=RBjlNd&_p}&(F$9G`%G#|!&rrdYP!b0je
zpJdQzo4Jdr9}vujm6$M5{1UFM+Un4uiu<C0{O59`jAFxqp=#>9zn4P5t3j>)IXGh{
z57+7m!xM+WSZ$42KjkgFMpD_7R-EMMZ(CyUr-sMBe$STjw7vGs?Mk)dU!)Ef`VcWV
zW9ykvT~<`HFMy}LOsY#|EY{=iBHd!8zmVh*pH?{PoHNIP@B6ygK(QosHo}OrSh#ii
zr6SbN3aYToM!hTh9-}3<q6T=GhOBK0Ym7K&cR_0vEw}x;bc32LXeN4sO5%kBmD)$<
z$4w|*L0WGgy+}CiT9SIgR!O~)JZEpDS^|mH&GUP@@7<*6GrHw}!O8kcbYZ1V-+^i_
zE>UDschu<lLFb^(#O8`ehh=U0w(zXO$44a7k5p1JIThTKu1p2WCy;IAj=6ep2EUo{
zEm7fGOi|%<ryhQz%su}Y)kYapn`d9zMJ47)=;*1^Xs)qg#s%f}U7>B*n+(g1raPW(
zIN+{QShvHnCvVR8J9VvDD&Ki5kTl)o-k;m}{5<4T$|1S*@2=jTaM}42#!?i+&JUhA
zcAfetkyK93V|7MV-^?`^jXW|P&$=;Kah`Nwk$v0F5NFC|^;{AX))vKOYBKg5=uBjW
zz7457;H$0t{(5mR_eM#oy-N<WT`mH%7dH^MUG6<52z#d_ea>BXe}BIszi~jkQE+D7
ztlG$~DYkwq)p35}S+SA+SgI&RR+F8byK)g4-KO_OviEP}Le&xAcF9oXDV4-k_ugyw
zd578BSgL69=X-_@UHh9^o9XM#-xg@i8}~*WXy@x3MI9!e{h6h4F%uQZES;I9^{AM%
znR{VWk-oKSwwKjtzaL{JYM|r6Jx>0-cBhfEsP^v%kH2n47zEC4dq0;;_h<|2XxwK#
zR$}*Rx1*~ao0@3Nzt1d>(-<ao981t>(XK62mHtH+ZSs6RKVUQur7f8l`7Y{CtE2j+
zBCDua$h})&Z(?<VTis=@Ypir8t7`Ij;jEFN`_!y^QR%E>Q;Em?RH=9D+{BKbo=Eeo
zw<F*86<g6J6Tshe35Li1Z}(ZF#&O#5@t)_q9`nx{^C}7(_uQw8Ts&zfgzU~f?$v$l
zxpLhdG$-(<78_6*v@%U|WIwl_zqo)WLim;7eY{G2yj<7z*GAH?U<(+m$prR&AYsr-
z{)+Aw!-DjRsBnuk43=muq++qV?)yyJ$_fgDu~=D5!{Lc2@ILVrcw$wsX=(~QP6-}@
z#nl0sm4-mxKp^6Y5C}H>%r_;GR~i@I0fwgnTTcelVX!d3#8(#R6a)>0KndPig)rxU
zmICiXIdcU75h-=>!r`Y0CSS>*u&>tE5L{x=3@$N*2$yw|*UHL?9uDt=Ks4;vtyCdF
zRsiAzD=QJ)4p3i}HT~FA`XOtGn$jS`4^U3{9{7MxckoL?_*JcWp^N}%2x7<nTsU|b
z@Zg~Ylq@U_ff6CWpFju>zy<^YhQlEc-u5cUGz7x0GKiIc6>N(I3j%y4Sp|FnUPbcN
zdcs)=1t1RsA_5RgL(rsox&HAvgL|0*j22$>U?vd+lnNs6uPOmWfMpFt9|#vbT5yV2
z30?&nN|r_t3Bd+R!5xS{T=)RykB7FvRyrI$0_v^ecii|s_~6}Y*vcf{G33E^OA7oq
zF@!$`ObiiE7__cR@NngY6Z1j&xz2nO8-O8*rvO%2ts(ry@WH;XEP#P9tkjf*3{l}m
zB{*%enspTr6A&>N9?dU}Q8At1D-2_KlmghSvS(t20kD3$@=Jp{fM8B{GX79CfzP8`
znIu>NbbRGBfy1K#$6&xRY?m@0@WO!r&8tbws{~N2_`ZYBo-!B+G^=9>>??qnp9|1P
zAE*PQ_CSFQLV6fLaN%cefM9Tc@Fs$0@HQYo=!um2rhwXLR;xiPXs`(&7X?w_<P1YN
zfONn;*ve`z*xDKhizW+DyBA51&<_wtVgLXs2tg(wy>hGccq@;$0J-xRuHOfJo6>jJ
zvBIq61394IhiFz|uzVJ4YcRY+28aSc5->!-V>@Wb8juMDJY)^P=;P=57z0BX2VxI=
zTIvN`Z9cT?1Ht>N5FI)pfHHxo!I{{B4@9&8TR;peOR)fzd%Ojt0TdxbS7ptwbeYnL
zP#1p&&=eRlAc#Z=-%S`H(1(N=gwPB?oKmy|fD1514A=)61F0b3@XMxh#Jm9Z|FMj4
z76Cv}sDj`Q4qAL=F-53dK0XYS#Ul7&N?^e<D1ev%?UvB3j$MKOt1vP|&8{$FEWRvO
zrW6Wb*zP*?L0G^n*<}KlrGx>q0+tG>cHt{L`X9uHaYEPtYzS%)AgexGJ<NY#4=7a`
zl>chwhma>?uED<dKZBZlWub&61Iq?NEb@Q~0H1(9f$I4GCM<M!1K79FQ$|PhfdTel
zun$u@h`0co-v^;E7HH`I+NS+LSbuK{hQXQv>Ej}V(1DQK!(@E}0p^&5g&`nLD<}&P
zqUn8CV7!R61<)fDL3AQG8WFBv5MXHlg2vCq3y2w*@yWul1na7Agzvwy_zEX@I4dCn
z0Ke*hky*nLk@o-$!4vtp`u>X+P&v#10v5B~KM#<n;Sff^3E%+;SO-uW{lJeX3xFip
z!<h?ATm?9=MuP%P1_yza3!t<EVgmq1U=|fd@c2NR0*jRb2oV^>*dIjJTlG&5(!h)u
zvPQ_X6XB<W3l8V!ibbrp|1>lJ3={Brw;_z^4EqbXRv)&qazF=|f1p<T`9B}PE@Dt*
z{~SVLyQ?tRr#CECSP%VxwhGUQ5CTAe*rfzkiui}HnLL1kWl;XF86uXN|4(KKCNQ%9
z(-2UHI6myI15S2f!6pe7x=`4|vSJ0S004YoRs0tbII!3<fdFzL)0I|M2+_t{AaFL~
z0%cXeap<cy!qGqICK(h@T@k(Glz<NWN=#UYF!encOoT8ZHi!|`KwatJzb+5hEoCge
z14{@DhFBs@5YSYW!t%U__(204#9-iE_?Swg8CV#T*0@B#I>!zo2|~l{1H~jrb4a7n
zOCu4;^nnPn2{b@N9UMOtpy2;)6Fs#31iUGoiK7El0QwX(#oNIICX(TLXv?(2f(b^)
zWJkfYh)=)-p47#p&&Fg3CQ|^uJPlMN2&MpA1Y<p73dUBa55uCQ57rFEmLUv$D8|%4
zbR+m`5(;!w0J?!uFljA<@qT;-113T(EE0egY%-W8aX>$kU_~jQm!&R!=q4`U8Gr*O
zkisQUd;hQ{1Iqpn52BRlzk0<unc7}83Wi{91f1Yd3WkK|h^>TA3Jk$`aSsDlV+Zlt
z$12c&rVoyz&!CV&fFudVmI~HomQi?$i{J^wtN5N*8XG|qE)go2K!%nDf!riMf%IQf
z#2_(|gK;X+v4BEM2D1OE75<M8z-`=cYcS~+qT62<#CS6(p!oE>vOvx-X>1Q%k{G6c
zW0KC!cDARI3Pz%jPc-QOVuK09CJ}_52>6YYRv?fCftbK?(v`V@4;*N)CO8=Dfk%_i
zSO7POK>$26=rRKifH(kt1K&FU^edtx@cut&h@f%5|IfWNC<`$(Ko$icl86pq3yKg(
z=D)K4lL`Rzfdc{t1n39Z;1Xqk2^9a~!exRY6!Z`gj{c7S+KN9=gZ)nl07(F|qYp?-
zDO3VG5R?+Qp#g0)Fts0`BP4=T85z9A`=1~QVi-WY3jc|d0QrG0X*7mm3T}=+Aw>U+
z76mg#)_)AW1my!j!b1LwT%7yAAfaH<74!vT%0I*w2pC>F-hW{NxWGchGiWk>m*7Fy
z|1=dR&DJ^m?14mp*iQ<~2s#0soPJW``X4$F2{0D`;=<zlfU$5P=m5eb1B8i92AD($
zYEA$FKGzB{>5Y??q74BP@ye7d0Gk9*Pz-_elnxfXG#VQeHx9io0ZN#l2uh%&#{wtF
zy|;MSW)PuCfMWJxe!>FtOA$fAOyEx(P}~F%qL7&r^GqqO4+#p6i%C!e$3=pX!Tk12
zh<-@mgii@j21;-`^eIh(3_tL^8_*N5p%4Rf9c6*C5h+*%f&;ODCfQJiL=)Tu#d3s^
z)NsH^f{YCBM~gnG1X;w6)PwN{H-L?ANPW0*5AMNCSpT(<;fKm({~wTo|3iw!jM@Jm
zJPmMMA0~hzPjNLN2ppy$_a8cj1Wk(s=yQcP4|oz39vGlaq=$kN7!>=MQ2=59XV{g{
z|A8Th0VBrxpV^ZC8USQq{&;9I&5vLP8-N~EX_4??PJI*@YJ$RZ#GvI8kp9mz;r|LP
z-UIH`|Kna;8%mS_<&=UkBuD`{DIa=0^#6ask+*ml0}2%U3BfP}!X`5%_`M0RsiOx*
zcty4dQvm9LD8A1@K~VkAzoK-)f5rbl5+3T=|04n66AJ#EVB|trQ)RC;OXz{0+j!g)
z_OpARZoa3nY}a1cp?m9{uC63QxhwKl+#a#7uQBca{)&h~l~XsvXt@(TNG{y0C~u36
zO?|yK<~HrW=tD}jt7(j@X)IKnPjKwJ<9DXUAC#!#BwT*mbX%U^CZ#D%m*x}oBwJ=R
zICx;_FLs!rrty1@C%FxKwp$}glz$hM<&gQUl=@)2fig-#*s_Fa^r;*;%C{G+Kj#b5
zr`|9b7wWL<YM76w|8;e&O7j_T4VHc#h(z~lTAx8Y=U$7N23^oBW*I3Qg(gB?wr{mP
z3ufBQ*)b&ryv|;;KTfI0O!_lJ{i9w}oxR)SwMt3P<fQK!V@JwXYs&s#f<7K+`H^?{
zTk4^j_m4bk)_k3~H--L0b@cLx`qp<x+<YMn^He+VBj37MHQx~;{SX??V^57A_mbpV
zCH!#Si$-T%IR2LUhhGNo>ilRN!(8cl<FDCU=RHs%*$dXY6W=}-ZP8t|T#vg;U<D|j
zejySn@++GZl!$1%idJ{X3)i`GVGqnjp5;fT=E@!M@VNX7S?936Yb(=fPC|hxwLHZf
zrVT;j8C}e&Kk`!kBDrzW!o$2^?pC|*G`0IyOo;B+RCwx6hnyK(%@unXh4*l8&X<XA
z`#H!+>__8LGQTwqOx4Py)$K^J!{2c5w33i7M@5?zmNp<GNlN9{qh$WZ&RB?wKJHL=
zpt0K)A6%=_{6=7eli?<&@FwM}MF=>_+$rxRZnT@fPs72RuT_h`=WVT;3^~x-&L2nL
zHLQ`JpV3Yt5p5w6y(J*`X;hkPU%4QO%p3U-mCne8SxF|p?)nraC|@Z``Y9+uoxx18
zEo!9j*Q~}aU$M%UFe^W-(ci7ehxk>=QG;XylmXhvU;<=peDco0gN1|_I2fw_{>R7T
zG3)0JRo1UCd4sz+8CA<>qQXu%xQ#KstcS{eC&io6G}tFznRZExhhry^D!@D3Q(TkV
zExxYM7$aR^jCApff+45OWwjg3T7@X8YYI!&-;joh^y2cJ;!{#%l=yN}o1OWw4@a>0
z>%ruc4BP+m+xIg6!Dnc<kR`&H8d<xz3y8=ZCM6)sR`>dd-MyQxzv%ofap7`N)qTn-
z;HHeoCT(6vnO97Yq{?IagpD9wCT_GUAru^puSO&_7p#_^-^QjX;%lnze;EGboM>+#
zD*7x`eljY$Ne?@^cRIoVC38bwez#k`l!Hs2Y>c|<6RicdC92X^DkRr!+K9+9gewd+
zzmKDk*$#@Ix#1R>EtAGCDadbg^m=Ff?Nk4hZtr&;>EM7hBovo-S^GVl=_d;UPx}=D
z8IdA%-Fs1kN?#py55S9Sd0q}+CctUaF%utV+*gKS+`wuDGXaN3K0m(PNd=!8{L;eA
zkRy`pL;oX$+*nC^L^>Jx*|$UO+$6txDcU$Wn_#wEzMYgjpt;1{YX0Ih?FYBHe4}~w
zt*`KGr;-@;&&@zG8vBCJNU&EVmiB?X$bp1%#`^r$+faykcv{d85$7GOqx%^0MrYJW
zUYfWv%pa3Dp9{39-x7^F5uq}D^nj(efzf?$HO=69zB(veZGbo;iuMkl!CPj2F>E%Y
z*<pf-s)MB#n~Y5sS(qEy=>#+#Or?a`XNko=j~K&283goFadob|CyqJQ=?NHzSoBu;
zPlU7$*@vZ?o+T%^vaD?vYIc1?XEgj(tBqXslsnxB3C5{B3nVD@@mZhO9_N^E4K?Bk
zGG1B<rhh+A;L9!l#fk9q$cfdM={3jl%k6~Cxs3~#IXca|@K=UCr%d(YlkSTP*P&q-
z+E0yHLcDMG<`!?~TRmMa0`}`)DHer`;%^pZz9%V{kR#=kDUg@ye|M#kfZ3Y25Ex5L
zk2?B3Q2ae6V_-BdU+=z8PQxXaU)Jzpco6VV`ZGM#&?2oSr34tVGqZE+<21r|%JlfH
zp;D^-uhccW1?1FZrGf8qm6Ww8u2h~deaHJ*6k_+@EuHatrOo=%?VRBx1E&2}WhW&W
zon;=mYEAGar=WxzvT0{fk?h`%<5EZ3eSzQp&XFPVB7N;I@Y*GvH|4?7qWH0Pm!_#F
zu}N_lE5;Qr&U><2b?(<_W0;-xLYuYHZ=R}GkQJXht{HVU7PdYsjg=PS$e7D_fh_Lo
zfgjmo(IfGVNhu>8hJrMAGb7gI<=5}DnSV|i$|jILTGcd00tX$NxYar8UyUE5!#`>^
zQS-+Jv3Rnez3HbKDFKpRa!Sd>Eq^0hy%<fS3R{2q)z#RlGw4euce_Doqn?|-h)YG!
zvB!twAN`)3=cPwCKEI?0y5bmO_`-Mxmm<7SH7Kzmwft?`A<>1to4Qb>z-I>g+3WWo
zDZe;e*p6mPX+}?~bId0;h~uDxC<y#m0~4^;f-`r}<hMUb6Y}`^=K|th%Z&Dv9DXlV
zNlG3mPgWoPnB#HYeVYVr9?#=tt%1GvZ;<D21}G>K=mUdM=paTk#=nR!g`PSry3!=1
zT@S}!LFrvsr{C#%wT*p?k{rLE$2W^IxY0MVul?pI*Au@562~MQ1AZeQMdk#FgMLJj
zD3s%Y65R!$>%H{jZ;fjfUR0%A5qk~WQNs&#Lrvh;F4Eo~Xvgc?eN0Xm<HUTb{m0vw
zStGZOb9~+*T`DLZ1v8RY^*9h|to!LyW#&k?jC&c;rKlaYp`vzMMUy#~nN(60(o{Rr
z4aQI(OUK(+3ZwQC$p_%qViT+tHUzRnRD^GC*iFv$($LVOpT~r#Q--{P5Sb|{ArYd}
zHzP0Mv%hWAvGtQEeir#|ZcEO<U6>j~no8y_T5Ng}wZzmLh=LTo{_`N({c^8}J^`z)
z^4oNecsqEmS4#?!a;X`3i8)wdZ1N{%)w_5K!#yH<DKk_QG3x6%_k&l|e78y`Es=%S
zyL8_blViU}k-r~C;f_GYq(`FD@~AmT(f(|@Nd&(ns>#$h#4^K5;_vSGfbvu~Vwv~Z
zePa(pr&6#q2V?Znvqw9LZBr%zv5INi)IXUojDyLy0+L8a-hO{Kk0!s50yHV!^`a~0
zc!HGQG?iWx!+<p@NTyme9bz3FWU@r?WGC>&*T0X=;eJfV44Chk>dJFQeLSja&mjt8
zBvrfZR<eR-eI+u_dAzud8X>H96MgBZ`Y*N>U5}?sA}Huos$I%|6UI)z;iuVe71FQj
zjVZCJ85!3xd0YEP%XmnlVWD&&vc;J4q(b?WYC(Iwx#+I?;_Ie(j3teC`TfCK^@2gI
zmbdW0n$Fu+@|w!Su7<fwvpVXRwL3PPmwWslD(ZjTpNn$`ua93i_|G*Ceqnm`*VZKC
zT`Xza4eTp{<h%Lp*qZ9Gw-vg3dpK=Gx*yY2V|IpHHvT@Ixu5-VI(Bd~?~C1g-+1fw
zh%2D~;MPt18Rh#*Z{sZPB2*C_nypp}uT1_wmc5n<-p4KpNS~w><K>GI%bGi3L2dK9
zi@&nQrnox)hRXl>jQqG+lQVJ{8)wo49m&Kc(geREd>cD@A(*B<zh=DaufTFfBAWbF
zaON7C%+IQvVg*8}=uG?&BW#%7%`9;Q|8s>t^2TBM-VhYb(5~YQAXUpFU*+Gb&-Unf
zH<9cEKA2h5AQ$md#pU80DGYYnA3Q6YC;~&#b5MTr+wy6g0=ZVMvI5?Ee~{sw+N&`a
zKLw8a)Sx&_WHd}14NyFi)VD8}i6Hq-@T0u%#RHUCf~F{MdVoCCC=|pfd<kCAUl?|2
zG94t$5kY1V+|RhqH)@b}mqt!ckmeYGXE9WtI7}>n+Q(V2O>!c1aC`06n6{sfqN$rv
z6RO*jyN2x}rO|5|@Tq&cX-cU)-bKN1c{?WVj8BZZ(o)mhN6Ex&ilWd*K|rq%WC7fS
z?eX?43ix;vtMB|Z(w?kOe}cBe@H_tQDVNySJ4yX-#Cl164I&}n$RJ+kUOXvB1zs>8
zp-v<|wgnN^MHa2J<apUu0G8~&pOF4&md)gtWbYdw2{SIZeEv+o14m?TLMNOQ?+7?2
zsX>!3C&l|DtAO;0lziPiSuMYo&E7}S`%Aws^{N>QdE(gUA7YkZTIOi0Eu>_K6=>jV
zAR|j}BtxX=L;)dr{JlIUv(|6ajehw{61o?ITR=(_N0~~_)c$^pIpWYIA}PWe3H&8#
z`098D8>vE}U)nWm!cAqxhf2R)<DYfeU2zz3uemCRtrdbspVQK*s&JS(6NgD*z3m!=
zN-!!!GE#0yT+t2$$zY*yUR^XSMAh8+>3v;!<c)c?H%DEXtRNxr;W30sw`9NhZ2tC9
z*5z%JVQ&ZV(*b^TWsGB~b@L}epOLDN)QH6JQU7|3DN$LB>3(kP%Zc!NgV7#H`sTeb
zvb1Y(=CNYLQ6S<p%a~2(l*H(_reuD89V@fl40bf3d?uSNcC@s*Lm-myEQ7ke3OA5L
zizz<85={o5xMx@_P9{JcjoddV^;Vv4$+tJGd#Z`-hy7C&CaDh$L43WD&s$I84;h0<
zCY46tl<N7aQ1jPvqlh@Hq|>6@D<w%f1!lyD{iNgPaYr6>5+jxNPOWlGKIdKMmBzya
z(pmE)TGt6b!A>F&zl%=EpKi_JIlFRmS+=TU<e(nT7vqph_o#6Q1c^p5EMfOV5|kR`
zb~bgXO5|FKGh(boDPXPYuf)0x3d2o)I)|X~YK%d-uVz?hQb_~}HmXUy*t7dKc^s>-
zJY>zF--FvtCM$Lr7xxt8vs6BMBOzf9WRC65ELA5Dgvjx<n(Gz~b}!uApB=m!=%2Ki
z6}#Kmc^B(R99zEDaJG~_=grzmH5<O+3tMjgYbt_m>f-@E1D<hSA-wW8zIRAN6`wty
z!`Pi6bRA{%h+$$ZOGF`3V6!DQK$b+oVjIPj{8Apl5I@f*k3UYR=$gY|N=S7Wd`zf|
zwNE$B=*v_Dzh5vIJ9OsdDT~C(J#2p2-o(9ITx>sFD96i0nuv`3C#k^H&J9z~@h-ef
z7fEftmq_6`^9S@8Q%nN5yw)pbf69W5@5022Q3d7r^M?gCJz}muT!VnmP7GYwO+4J0
zR`P=eTMc9Mn){-$XnE_#?fTfQon)iwT5FEVV{6fKWOXNb`ORHozNL0#6)3-HqGF(C
zOL!3KrF=^iyY+Zf^dxq4E-ATY6t^SY8`4Mq(!ofHbBviN-filDV19PXlc7Wdr|$L~
zl$;KSn#SZKwSKBqgIk=!c>GDc(`)Ng$Z8qUhqBfVw5eUVQeD%dGk4-bk-fjISnX_H
zs5ZE{yNpF1x8Q=+s&Lw=3CfRWvw6=23QGD#b<W-tk|j?(rImU(k?HQmGmUVQr7CE&
z6$tQbzB)r;(~&3ZAmOtQhfXg4e$0B4Q9dV7<6n|bBrQ6M1<G@`d^ccsm@)9^j?3N`
z*Jy)?$9n`xHXiRq__EE*GTt}>l!y!|68$*-ADQj49;D>$_4iuc@|C1y*wGEZrAX0j
zkh<m9^p?1M8v!J26nk~~d`*LZE=@)@-KnV1^89i+sl{%YVNC<y40Xp5b!35w7cH~(
z93RKmy$$M(o22wbWveaE-osf;xd)$8&+*4U-MX(G<Z-CM(X6T97Z=C39?DTayVZC9
z8@@IZ`<l=!l>1gFm^G<?Z2#Mp#7{7)J2F8KDA+^_krKOyV)sw13xuQLQ{V2)-9hE;
z{kKN8ni2Vh<|k+Hw#e1?L1o8$H6vi<BMvRem6rqMYw8Os7y99*{|Uo1+0v-2yKVsq
z_OrF(1Idh$)oOz?_m(qvO!8X~Why4`4INEn<Bx<|yz<R}zy_E~dx^es32OBfnnyDg
z|1G+(5Z<}sAy$GPeV}_X{0;bZ)ElID6geyua>_opZ#oIccQTg8!3?MZA^K8ujjS}2
z&5Brh)kP{~qR4Yw_?Sf{)H1>J*X&4J7%3r+uRpboCn?$6Xpr?)SEnY~Y|g+?4tqsV
z#9EP$fQuRh!vJIc_X!x4TYOfJ$@}w5aFb|7IJapr;Hw_C9p)kq%h7dF(HKM)5NOy}
zn?E-tUluCQvbv(8_q*kDZ?L0>f-{tV%SvJTk4SsFsI`!i!8IX_nNz>9qx<}+LONg(
zlr&T#<T5y4=TK!f4G8*jRp74Q#ktFEu34kWdeVC}sl4bWcg9Gc$gFV~eW#YVJ+$@e
z-AnvAoll)Noskn|nNm}4X;}2xN#=y-E!HM>n5<2mL?y<2SA1{2B^4-9HS2SJ9hcrR
zY*$}UXS0Fj!eLtp8L1J2@V7$L=pz^8Dp|5;ansemZ@mP1f?5Zj^AyEWENSSp=nQOa
z3fh<#M%a54Iv?)&lo=E)dA~&37rb$QQ6FezY5OSSm$1+q=T7`LN>TdJD?hLNr>>_i
zcn>VQJk)sW@W@u5kUA1|ehkyb@TZ9*tws@LBdB~Sj%})zYLCgk+VK^FzKk0V7G?<V
zk@d())MVUpxEi|s)~|VaE_n_)s%#qHXlssjugiK7)~T0q(JZ?7MV1qrAcDk#ko`$~
ze3`w~k`@jXi<(%FkM7*DMr9wNx`D#(sd}Ia;j^O6=PTU#pg6{h8hPv8<TD{1b#G!L
z3~U+d^-0xKVjen04>HpvPYh>=l=(snS;nNuFUwc9&2MN1qmn6FEM69W4A*|KIXpU4
zB(!CNGu(nRXHl$oLE@iJV~Bq#sXRZR??tQhlt5fp@<siL?YK%3hy$&H)Tbs&s*@50
zD~_KujzKCEg&<7Oe(o@8Ldi0-y2uBamhiltQ5J1DdspC+rOb6vD08~%;?|W{4(|)c
zF|05FIl_)hvI(VZVrcTlPQRpvW6`tM;f9>k2xVboM=ifqQjYf1)z{gH1B1Meyc}G!
z=^lJ|R8un{+*K^UlW0SOzdh0-tA4!bwa7`0tZs7U@^arNEEwPYv7)$N8?03(sN4gu
zW6B_GcUATg@92O(=44Yw2=PMKnuo0z&tdKuo(D~~N5q}*o|8^}pWl~0({onN##fow
zcY@G<xqX%q35#LbmQRt1XPXqIoY9rIIs!|WOXx(V`c4bymU8O;8?^dB*1u1$zp$^I
z2avi75yQjth}(dPKXo?ldOWNA{;Tx+&sVy3@#@H|;o0gSxpd?94R3vS$YT*BW_%7B
zIIbt1Ev_eRk25L~FJJphxgX)?PYb3yu3tb`*3PKuepO=~iDoIGSBTKQbLc)aEJ<|!
z>yS2P40Fxd<^6u?FlnA~<18Yn^^SgjhxtbCwXQ3q>bfPos>Nsb-C{`^r?h+f(=ofP
zN^%~a@GMf3KOgSt{3E<m_xA)v44+u9_mr*}I3)G<i^VcxjBS^$xOquB9r%tvxy#|x
zB<G)&O<T{u4af|atQqSHs`2vgmTr2>&>K3VE%vuJZ#yJo<0<LmIc&K<J~ntWxcvBG
z3-J{5`g*(eaYP$bwkiT`$hYMYC_HL2vrMx0@yG`GDr;-=#+qP*dqW8#)Nxv$a`Wwe
ze+p3z_gvjGIh6kDcqF7LJZnpOr%inG5!|oC3{F~C8hq)`2`S{(Uxk%_Si_b>>e7CK
zh4F(RE!NJJdf>%+Sn2gh(O8iAVZQfF6zg!4r@thKQb>Qt$R;x^laVIkEoE(n!Zecx
zNyLe|Rw8A-N}&@9Ipf}21tWvNxv)KZjtPb@4(y=~pnbJ1n~_=hr!}k*Hf@Wy(BU8o
zb6is}W+x??91>nced`;d6|1qZKi~o?otUZ^Hqsc9ep&4)^meXj2JO+&En)1(+a^j3
zWlep8%WfT})N|`k_ejiQ)T1~zkpfT;=?H#h1_qQuyt^@83!SXDL=}b2;v2tGCY>_M
zUmrc<oF9Dd=pu4iyyhKMoj9*lmBgD%#)hf!2YpqDDWfAW$RfaBUv^o}FH^>MdGk5D
zeCA*rl(jM#83ghoY0SI4X=6zg5E0Fb{^Z_Q{)eBk?_;KrQ}bBM(qEX$y(G8Y`CS{k
zrMhof6M4kfD|-@M2ad$k$RV!5gM!u5XRYI6D(}h)=YRLDdeFh^k!X*JWH6bDrOM8w
zdCVLz!&SlbMf=Odm4V2&1gKW;(ZpG#1e{TjgV;~r2&5{~jr%sB6p8mA@=*V3s@<(<
z#3_n4pq3e~&iwQ|f|MIpKyuj&A~@GV6VTGs*?6iD5yiog&!W&Je`yf)Q?$wS@h7Ag
z?h+f6XWMID{dC{D2~b5zXpKoyu$|fUkfrq2UI?NxyjQqZZ<I<o0_$&8T#cjBOFeFy
zZb^O&#+eS~LGt=4kyE>c(>Lt+n$A>Lq~P+>)=Xv4`)}vnlo=j}G1{@^y9o{5CrNn<
zJz2}r22CU4s)hNu5_JSArZGQ*D5QbAGeANzARqWoPv*b&kCQvqwWPYzh3v>@H0UDH
zVf+E!ur+>xc&yZKASIo%eIU&veXlC0wuC=p_`GKEZO2b(8(0&Icw<*Z#7V4=^w7dJ
z^Nc3X6Z0Y|C@hQ7Dw>{wB_fm|@{FnT*(a2zm}s0buPq)ye%c&+lGq$42Tp}`u_FyI
zR@yKIXd+Exn3XxC=4hGMOdy5w=92vQQktRQAzR5OYXVnKkEWH;{^T=!iLv~G5LpV^
zZ*&a(aQLB@nRQHa-RWNL$(los`T4t{yTy{<V)aPY&Z;$2ekD~TJi|%`g39-q=}*6d
zympnzSeX4QXFg6JviV7cjYvo$%g>=|%r<_}*mlQ?!}(P82f8D7pk5;<g0Fn6<Axp~
z`b<>kNfcQ(Qgt{zklRh2x^eKnxGpL996jzL&da74-VoP|ZVBHv1-`5BNh7}1x^2tp
z9?T6oF?Yi6;1($`lz{zSwWJQ5pa=))Bw^uyn@m|*RRBNdVo1Qq1X2i^UFs6#JY3k_
zKUeIZ9Zl^FpPYMwE@Q#W>Ru%5ge@CPLs0vHK!K8k2J*W`fmq1%{yMQko1@&v0Cajy
zyK*CuBG2Mj>h>D+eA~=RSGeaDa0g5i`KcMM7vbuQBX*NgG4V-b(byR!v$ikf$ti2J
zo>=2I0pHq}7q5;kJ=Z6gj%vSu(J0(cv@Fcsy3BX0XbJ1Y?<-uqJh-v6&W{{u>bH?q
z{46}hx*y&gB|w@FLiWKNKjQoAG)}vA#52^Idh~9R_-&c28_7|T-g_tNg4;{=O4YL8
zhC&WOcS{?c&`x%h$8Q%r<~3%Vp8V|zJ2_Bj8p|XdL67!%X<X5E;cj^zB`Wur1=`c|
zIdyNK*D&-)fLIS}Wz|0P{9bEb)}81&v0rmpX5A}Zm|IZr@3HJ~S2gZ0nClby-q4?x
z{4%Yoq)RrEw8OsC3t`zj>0T~9A=B1RXFje*y|X3f<&w#!JV9<b2yl|}lKnx+r;pyx
zH}4Z-miuLP{Yb0TpQP^HujxkJ#<myHWnV(at&WddzP50)h^FoQ`O~V~WI?{-JM=bN
zidX>^BSj%@1Zm6NhH49q(Wh-8tbybfC0m|-p=-*y<Kajv`l!kz+18=JR#XgiGIIUK
z_L;Lt=l1Zu+BNaDMt|lR3v;hw&d^cm_MfFwfhCqL)DJTywm?RoXN@1ehQ>Uqq=IID
z&gjToPr(paPnlpeLYEd9+_By`)4{s_bI7ao`meE$5bFMmS7Hj1w9Po}%|BIdjfDtr
zD<o2g296j#oQA`1gJz{xOa!!JubAAIbbh@yx|a0aJ^XvFyGVm^Yn*z2kU&6b@%hjn
z?@hYUBN`vrOzvT;2jLzTLlh=h3J)HoauNBspG0b;M}{$FLo-U#Mggs~WW2FXd;1L8
zi;8!IIb+TH)9XwT%GP!zue60n>H0RK<D7QFMjP*n1MobO4qrylX&@EIE?>0r6e9T<
z2L1^LSs4Cp)1AAP62p{;<lNVLX?(t^geAf9nODM;H8o!i``6|&GJbD>OuhyBeWl)g
zLk)MuD*>!s6df7%zTvtw`oXa|y|JOsDc5P^Vg5rAFr;1<8F+m|M&<YM5iR~Ns#GuF
zK>>NMVNlv^994yE#$F(EAF)-m5&p?{T8#LHo2<1RH|lps&Sp{B`Z7V(pK$Sr^z`EL
z5UJu(K_CL)!4iAsEKl7*jDvHN8#v90D4Rt+7441SVSDN)iKjzLz6as)xDlqgk6a-j
z2Oh_S7ka>(?%#<s6&mE$Yb=LVT`cakX-@h`co)R_8UJ!0-rW7N{j1g_F<(js>4|K2
zY9)KBJp12PTlN>WVRdX&llr@ZHN#=y`rp9Sw{a3N_Xn=B^79^N8E=vzO>8r&RdDPx
zYC86Fyr}1Pg#4l+!<OnDsl&a)z7+U;U)5ZRS7jjib*dE?fBf@$F45FRUwLnY>m!d|
z(kr&GG#R;7b?g(2Z1GJUOETI_i7!y!b?ZcG5YBffQ|v*-!;tCqdg695Ed1tZwBj>J
zPOG!yBvq&k@HwOnv32Dr!8lpY)PW1&P+db?rQx@1&+NDLB4V_x{58^iUMn{1MY|a4
zklW$X|G;IS0q+G!3dhagqHboweiIU1q0sZriuw4@DSCd&fGc}U%hVhi8#5n!!-{YS
z?tHdwSPh8ps8>N+B)8jGr$>(oi_~jSR@6zOy7NnvHTH_lpT*caR2UGNeK6yGHdrlR
z@KdnD&LOkd-2BaN2isW#eRBf?+uE9zyGw{4*MVxd&R$c~`0mQ|st<momud}qOFS~K
z8Q(=c-fK3&O8YOhMB%#Mu=DxadyeMkVS#;W%I%Sl0;CD1R@d&5q6-=ch3+(VkS;#5
z_Nx#}F8>S<IhTYRm#gkIix;{$4c`R*VLGTgdndX08lF1J6h$_4Bq+M>`Rp0hXzv@P
zXxloR>dGgV!RG75`m;kWSx(I_-50Qo>4eMYul#hLVB`#4=Pq9~U$mA=`Rjg6pfmQY
zTWAoYO&SgEzb1|Df8liJ7Zxs-`)cFPS*5ilH2mPIT2y_l*t7BDiU0izzGzW7ff76M
zqNxC3pWW9r2iG;zZ^T=u!(1o*7i<qCzEVFb6Azv<-F`i_@6A)_blpB^dHg-~e#m%q
zT{ITV`?xuF<?LYh$;{JRy$>&GPTnnIt$&QTWY2OimP~(h_?gal<?Np7<1Z0T$)OQ@
zcOzbI<6wGSa40>vH4we&TQIjgO8B^8`pqXvZjAxCVN~Cbb(bj^GYaA&Q4mIgVT`l$
z=?Ok@>ek>_r^KtY*PgOPN9RJNYz6NcCKAt&j=vrMg<q=6`F(D^x(+xv+w&W5UL>w_
z)w-tMkNrXTi%rIqvKz|40ZP=*v@%kUqQg?%1&`1rc&;|wleZ20q-|AzbPjE{EvC>9
zh!zFlw~3ffo?H%?7P{*vTDzlGHAxIvnq%mORiKO%&nSr4=Nge*p6o8LU#sl2giGBV
z?v6DoGiSx075wqNmL#jN<i8U~<rdZ5$y@y}N%O_#&F7HmwCDcZmZ(+XJo6UYPlaE0
zMwb3w^G52gci4QLvoG<t^NU2xx;GWw4=;~ur@AY24GgWd625)euV&<dtD$0;l<$#g
zLT^@McT^ig)l3thW_+{)pZExoLIgn2w`TwHc!p806`(6jHowHY5g*7GxT}lTMU#4m
zOVolh+^pD?s)f2XP{#Q(;J&p`8Hd-JkeAg421hsT7Y^tBgFGjUkJ++vGvG@{Yq^_t
z&{=|&jejt1?^^Qtu9kAgJx^5V%-KiCpTybZ-ZLCohB6&Xi!(CmY(K_@K4O$f!Br20
z)`XWQ0#Aox$i>`8t+`}ZSZohZ$wy9G>9Ni<83fQ^*Ug&-NTb6*D1VdQ7uvUT00*2h
zNQLIAd_0*fEgu_vx0?N<knLR~M_r#Thv%_PC>@y9Ah0>?PjGg?d|26BKDHbh?_?Pl
zRlzL(3n&ydC->O7;$^LY2Qn{MDKeg0DJBR=R2|=wVS*#z|6vqAp6Mvt_YFEvOycuE
z0px5w?8>Lf^ZN!C#k%gAo9la<>eIEQmLx@OA7>&vWm85jAFo%$uGH^~eyk1C<j+8t
zS%JNXryCWG=$(0M`0T30$b_f~RDNsmUdJkkFMb|;h>@@=&LB-6%a6~?gp*m5#}<?!
zMRdA3MrE$#poTfRiUE4YaJHYdS9nz4x<T2+PO>A3oB#ZZh;kELFKJG#7_@-|eqn>E
z8RRIFe++z0z(i-sHH?W(A6RZk({7-NB24a8Ml<>icv;7LtW~bbBVjW8evw5vrXFFH
zk3}_>0h8+09`6+IH?BTu#x>C+IjH>J(=`)qw==T)j_an-McMb}r27Msz95z<nxY{G
zs51Z25~eMx2LIo}eTnSYJ<#puNV<>|-RIZgc<Euh1MP^@-$vwNaAPQgpTuBUZkncu
z{$_UjVtVod>X}=HPQ4?lGc`exl_$+NdGvA6N}R~TYR;0$5w_dNTbY7kMkS~|LWpv4
zyP?azILL9GUL3QHc|M8m_>1eE?|j-C{PCx)?sRS4+}h5!X%~<Cse~PfQ)3mqA-TWo
zI7Ba8;>rY#IZ|T1AO)$4(~+TcHN2)@L#rh~qFaiu)(K`0LR6?cRkr5E_fvTiE*#9n
zsC{cKf}i&W%MI-W8VWb8e!P=vxsSBqX2)0L{QeQ!tLGrlPj<g)a=kbNUSHKvOrenN
zruWVBTyr6}9pVs@>}nh4^z<u|hs@r#m>ls==$%-2d%oix4G&t#N<$Zi>X#C0pWRct
zlj!naEsqt+>4Qs<LKJWA*!ZQvb@`{88iYu4$b|edVMDwU#vjXkXQ!#9-+J0Rv#q9c
zmaLW(;vQ3E{RsZ)Hw61DVZDVEjDm?tL_V<TPpP<^@n;%r#lz+|bwg>1%8FlrPnVM$
z9o34ndu*K7QT}SVvp#rwJ!@6!=a6pZXWvg6ovLb1z5}SHc1JEL)|5YmoDp~b@iD_J
z29Sd#9}y?x-z_bX=)Gy%*uEWqUK%ypNAgRPI;4K|G11E(LIF>@_??f;+#oNK2F7h3
z8RDlkZXVERFLd!4YM*dxoK5Xh9utfFiMqQo&f@WIn|9d=tDz9UYs3g6<Y;6BzD57R
z`>auzG&BnR%(GVi_1lW&&ULF3cdyHBZI{1Gh$(|<5;`HGF9zBU73D0IkFFp;T5J}l
z@x@cTzf^ihchpzA=jmm%E9O5aBdn>a>Tskxvwz$wX50uOG9d_AkdX?M0OS7<s88u+
z<vx>C8haV^1XMwyv>T1NobKld3ROmn!R;(|qBVCT*Y9e2X{^(}eLXWLcArq4`*UMs
z0{<=<6L~rfJErVKytA6;i3i2*+d|3du51DVuvA>R&1WR<e9)36<jvahD3Z29_U=-7
zI5XFU!v$pDa;V{4@?Dw|s9p8(A}22Vek|ll({`xg<0rz&)$-Ppra2&~GQ*Fo3^}DJ
z*$Y`W!E4cBeeLs~yfov>AGc@o7Ni1YImYSmI#fWB@%+pq@nA|6XebIvOcHh5j!6d(
z`1Jt_FNrxWeY22LSl8{xeH~>bsr$vxrKo-HcV8fJEwX%>OQ#U7@9M!r=EMV@H4fx<
z#zI;Vi+>G@!z)k#`Bju_=VUt*FsPxfn!b%h?OBpgWs$?xZ`y8EnjTTORG$zDS6idC
zx}l`+LzkCS&Wj%#V?w#KQ8;kfawMQiPrFD!LUN9S$_UicU1jyBvHG96q+RR2+f5^m
zw};;-c_!!%y3aoC$kSNVpFC(N@<?+?8xedx1Dt+~tk(`T+<H&HX!;&tMZA(y$g$&j
zIb#>vNq5J+@6y7fYLKr!5&SKf@P%$rNi91T($ffejGbQ>%IoU>%D%ezf7<i5`$7IU
zA&dvkD&O_B6bjTJN8xR8;-5O2aBBB=8*ze{7p7{e8oAj7o<|rJ*%FZz*wqCd27Eu*
znIM#wqys}QX5}?W<u!kgD645o3sk5GI(eN_;goha5P!>71JO?5cXT?>Avx2$b!Io)
zfRNlCa;5uCJzl3GLA9SS7(;y$;XZZM&`9mwXerhBB~X-Mn&w4u`yNwi;1GRW>x{cQ
z`Va4lImW*PlDPK-<=^kn?LkDNTRa-4oM*KtQ8cG7sQZU65>uD%+~w&5*lrCMyYl;_
zAZ?5(PNFX>4F5cF8FUCragCMZXOFMOyR)#K|4^!!=Hu5Q`9$kOPS)}9$#KhTj`Ta=
zjUCE&#b0p}hgc{~^E^%b4usCEI3IVSwEBF%qn1<6dF0mc_Ug}|aL=<vv_oTSqA{by
zOX2InrN51h0euyL?!YC**6F9;bC!sE??j#AlJ@7sviydVH`ng9WsX5tgwRMy4R(<W
zqfW9DK0_VSZhKj@7o@xii>QSQj*{TUEy+;n6gia3?3)3fMY*B7xvY7kTS4_!YQ}@s
z;qj+5xr*El-wxCamy!ZePUsmbkzef2q;Yz0Hx@@&jgE6koqH?ev)}vuLXwD4VeQYg
z7Z`+%iI@v0aIZ%=%Len&ef0i(sFFQS^ElN8vRRt_DC&1SEhe43n2=Cfy(`_@lAZl~
zExUv2i8qa}ul+Zeb#HR*as8`BcK_0luwuI0+$>hcYmG%N8v9;lnQ~q@o-ytv&35~o
z-B7cH;P72f@`_w*a!0NwokNo{>iyJXI4|CmT-`mRYbZ^nHNOy(vH#KWu}H~$iLUJ0
zWiA}r^twKgX4k6sDYUY@7=J%dHzkGc!289|53P1<?t)dXGB@K@Vl(Hq8%)+{nfk@D
z@>j=jc}FL2t=LZEmP{;|v;Uaw%`{pF4O(T*HsYi=b}8GLv?z53HMUPF`wjYHVQb=V
zJz7#?59Q6d17k>uAor2qecZX0yJ&2^!a#CXlk%CTzol@m3aOfU$MN&lF5t^$cDu4?
zg~j7LOTXjfxd3c-(ciB$qtpuI84hl+ZJV$$FeWYwCT<4}q&5j%@q(uy`wD=hUVhrO
z`uR9}j-keuZH<+UZU06rHvntbMp80$`t~l|#b9=4dYMM6uI|ZTZEJflCnEs^-Yb&B
zzg=<!#W5+r8Gb6R97kb(+kUYy&sm5zP5#755NkRQcPYgOG@Z-?92j@%j(?u2C$_Nr
z%kG`F@ZFw@1+>;(gum>*tbvFp4Y3fI(tl3tLle5@Ug^v@6!$?}#iO~BWohO8snd>l
zz^Vbc7tb8iOq31fXOPFyQ`O|2x5*ad{i!aVH<m8CUw}JT9dzHXgVM_QPhOcdRW}U^
zCVyP0*LQ>kNZJYBxwPSW>R-$(h5WgeqzR)oh{!NnU8)&S^dejzxZEPy7FKx8$Bu2m
zEj6DRweZ<PF?SiY(?GCtYFw&tqPK`}s8#DPq(1Eo#bbZB{&_s=m(o;~8N?YEqv*Kw
z;<i|lDSd?7BP&S$K5OUqYHlg~KKkdtoiB5`=L9$5t30F7oE$mv<hWR>z{!%S?^;Y!
zR0N|vj&*a9sQrQO>EFIftC7n2ahFR>Qsi96KJmxHyYRN&zEdRcWDZFRczJ{S(o($5
zkMX<x!m`gOURa&aKual*L<<FE`WM>44GtDu#*&E}5vNY1#@aENc;e;YTIA|2YUJ!_
zFuue%J@y@$6VbNAYjpjxjkqC)`}Ic0h7|3AZWsO8eA6%r3!*XT6L4$=-cI3I$%+Q!
zT{}8KHWy<Dc4cMAqu7#Z=g(Si&%{v$QM<6SZvY+UlDT1OT%d!*LCI<>hrR(DpRWc+
z-ZBfY$&9C}m(aa_RRHU75u|amKBOU^5Fhu1U3!-Y&son0cno+fsMK)qwsut*3%Wi|
z@9@rRrYUr2o|h)beo63)>(@r9+r2xQ2p^ri5{qTBirJ)I=&LAwbqqVjIs?HfgBoNY
zBEQk)qz!8Ay-xF6qhS91L}ai%8M9|$fdY&wZ4O<<wOQfFS5<Y)by{7k{*xkwE{*Ut
zr&l`~?<|9JD&AZ!4jn@A)uhl}c}PK4nWGv61Fr)S57d>QNMT`RQlWo}>0bZ;*m~#i
zI-9N!bcc<t#%7boX=B^A%_fbVG`4Nqw(T@_8r#O%>GMAC`<-*0f9BeIux4hhHTS;v
zEc`%yTk}grw2Dj;Z)a*8n7q_G28?Q~C8qGbFT$}iAS+M-7$u2nG@qZ@w2Z|}v~XLY
z!Tp-H;@o6Og2;ge<n5bJ)qUK=+ap|vUV=pz`}<={)~)9CtrljT9WO5}T<$u1v0<R_
z%HPk-ZyN$Y(Sqb@8jL}1R{%-VOyW2Twi=+NWbGPnl-$o1;w}$Jd%9zve=&g23qm82
z+C-Z9y`fw(?x@IZh$vwiikv%$bz4|hh=G468lUVh?EdN`<0SJ(031Pk=GkxePa_S4
zd{w+NWB~9U2tZ0QWC?b~V)0DdDi(P@l{hPeH4VcE(WJ45YIPI}XKB3x+4u)siSr=`
zj2JoakcqjIWTPJDgkYRMHf{Me|JR-+@_YSz#xJA22j!yE)mD#DskfWP%LEy>eXjJL
z4n^AYxxA=dvBQqB^Ml!OtA#gZ@jXZzokz#AXlJPacAJb2Un>YG-gGHwzaCRDXhK4Z
zGKa>i*3=UkXB(}iYpv=2h*td#gNT-;tNCpfk@SHa@;2`&dwfrQe;3{(;s*Bl0g^o-
z_hlvYGdUjL!Z}}71%Q0$GeKq_%&Qbs=CQbtEX`FmAL^NFh($nDl(*$zBxuyTa4MTi
zpuh9Z*Zfz1p$Drf$mKsR0-tZQ<U_jkDFKLlpr9y>By_&SBKqG?o;?RaoS)W~;SsYu
zS^^tUSNeQTM>)Kk5^=JcW!kM|bA0r9qhnAQ`B5;|8<pTClq7`|(B$NWw1VaM!zJUW
zv-v*D2?>fgw;h)`c{=56YaMQDgS3RnVocFyDGix}EV`>@SP2+}*j~;&+J#&%NTujy
z6N1A2z_~PYjgOOis}k}YL~l}SN3X9~Iay$$e@<#GoLVbQBn+Sl*=}ko;cPNqsTv~Z
zV@jCRI&wqDQgBQ?eQzl(_kRF-2>3Ni#Ff{nRM|86XCUC+PnNsTe8(gP9&f!yALqn)
zCf73@&-m@!!Nr)9cih2W$VU<;rBh0A0ldB^u6E{L41Rn*kRpAhyP-qd_y_l)%+l)0
zR;d~rQWmu7=9-;3pqjwzXaG0>31x@;$X5q+8CD?i3GK1yari+m*?SQ(Pk=`I`=fSZ
zzEXWGBQNJ#+Z(cg_j|JfeP>C~bLV8Va>x9!>}aG;9XS*|!@;P8q{Jd`BIBNBBhdO+
zO`0@A+W@?us736Ln%0e}xR?J;>=U?R_XErhC;C(Sc^*`67E+haG|Kg#G7)7`>X6Oj
zW$DD%b`3SlA*c_>NtZ~UNMfiUVw$gKPL5U7wiyev2lRX9C)6oKbS1hpL=|}2$`*)<
zvR(Vu@V`ymx98rdt6<0Yf*2r)aRa?Mi66-#qn(EBc=Fs90l=r9p}-ZUxe7y`c-b_a
zwMrpVO*tPH3Ak<;+7KeID_GB$v<y^uZd4JD(@a;4A9+_HEFfiK@IjACc9yrMuKDck
zpy=z>-&}75T7oQ8Ozxj&7^=`;3j6E%^To=4J^frG`(dY}d9PPY$_y`y0`Mk@9~w;9
z(;S`ghBDLyKt&RBhP_YgO?!IL3G+TOnMr!Q3DzjRwQCqa@&ww0a}sUg$LoT92Qzul
z6i6336@7?AX<jR@{)(NZQ(Xo8Q{WGUA}rbo@`(6SMmyKpBGpiktKw|htSyX98PLT_
zR1GMOxYowh${}Pmw{Cnf?=P94cIG3@VO=(CDzWB{7Yl>=6_zC7wXcX@3PYnB->!2}
zMOp59IX6}ri#Z9A(0ga{V0AJxds~AO0^x0Qt_Ed4hc}b^nlcA1O2;JmXHSgDQ$e_y
z&Zy`7HFo|sV)>XLPxP{_Ab`H%p7DTV2|=Sfrnkej$HU?G^&>FZgDM*^de@>upBT(<
zY}Wc)B!}9=k4erJj4la}!!HMEn<=cW=2t1cGHlDm<(@VGrPxdg*9`~0Oa~oD{<$p#
zNjCVWD<sRXQ^DY5h&(L;mAK#-LPZ!V9r2$+i@T>mxOeJ~>uyJBRHD0e&HI9TdqtxA
zovafl2K0Zz1w~?C2-bU*gMgX%;?{TiD$tJo)Swm5!FN}?*gOANB%udv{_37I&tvm+
zz3ZJO4O}S+!}4!H5MUudz?#>%o1XqHj5e`aESy_&#!E=nPf{#IosuMVyLj&(s5?K!
zELUgc3U0RIEU#v5-^Zr0{oFM6wPO@pxo|^_4rj=MxuNZ=7KBY3WJ^Qul!M%QfR7Yr
zc#3t7ysjV9LfhPTe^u@v6R$+=HF$%tu3R2%z4-zYh55RIJe^UT-y;^EmDnGaUi)Jt
zkOHS-m*ZL2DK{Sdau;pBzQ**Z%KN#lM^M;Gox~|2Bj3__r;44*S1Qlf1{;>cWK%J<
zNn@;+iw}z(1?>_jN+}z}vug=%gRqY_bcYVWC}Z*{k9-16w0u^TK*`bf&5}nR?Og`Y
z;I}^qW>;WF{N(8DbJd%o`m(9M`wDxsl&p>xi0<Fu>=3Yyi5X`X1*rW+977#S2-BS8
zn+yfTCW{RE#QH;!zXvMu2S{}Yi8>|gr5wz~r>sb6pV=&X#I-9BF$h6nzn2H+5@(TN
z>ya%+{2Xp`x)~nUHbE=G>q(}JuU^z>6I%9q%VFqnbN4e#1J5w7+Lwoqo}&xuoh;fB
zITd+a@PVPlM;8YdI%g)Mk3yy`*POKanFuBuTAfy#-|rvBjXPfw3q~KSov|wK=N2+^
zHU>Oe#5xxqr!-qS>no4j)X3e<-_;9xv^sA;`}#Mo#yCA`L=wKAxJd6AOh{JotiSwr
z4cy@Fzm*wy_H!GQYTf3peS+Gn4$SeAd*5H@+}Dk`d|P<Pc)V;!;es8os}A&iR?$0_
z+itra_~|*m`DB8acF-;{#WA^^`(*RPJ@*p0;Ni<TdZNxL;(s*#sv@<;C2@W);{N8g
z!#Nut#@%|M$>p}1ztB$M9<F10s=fAz-;G<QcY^mR)$_dDx&4n{`^qlopVmvc(s}OP
z2Y5GdN1GORlU=UFRg&|}q#XkUPpo4dhV>^uuicdng(la`ZV|^LuGo|Tywn|qK>eF@
z*Yows*(WwA`wY|tu6I7X+&M0T?b=n6dQXj|4xE<#t;mF}O%4jawQu)DkCUc{?G`oX
z(dSyRSdJ5?8(f2~kzo&&35Tuku94mkXP0Mqoz4-L)6R&FCmkqcn=NAu*BTw4x<oo8
zw%aIv<*>L|Y0lG6U+ZAzMXc5KxH}D=MPIBPt+6qLaq`4$<zx^miB3!3POI?1DFlSL
zKr4|5aqROchNC@-DUnb+AGu=-hX9%C9WT%LvJWi3+bitnD~98mUCCEKjpn_oM8(T9
zE9{Xeh84G@mFX=4i8z~m5V<Ld9vL8ToR)s2&ND3xh_{!^$>0ahC4)?zXEfdm<9wu*
zOXF+~EbR0GC*@B+YYcr9d&Q1n<$sDD!!e!$6ezb7BSwsH<u8+E$gv~>(b|;%tx^d<
zyNszA$ENx%Ui?|1D1Vu;VMHr8uaOCkeT<<c(R5_xgHB7@7=7!HkI&&4Yrtg`90FIy
zX0If=zZH(QM*Rxz7-Idg{6si5@nUSM7WK6zBdg!7!kQ}sZ1Sflr>V{Kz3Bl|jz={O
zM_M_`Yu3xt@r@qnbgPWO@3}PAAJZP`SVm-ENhlv%l#rG7YiKW_%#8-%lvflbl+Q0H
z{-@rdehy`>b!010Er7P7qC~w>LrYFdquw3A5{~7^KOI%H|5E!)c6&OJ2hOFx@q;1#
zz=brDV_7$}<oq4BQ2yWTwU+gw{j<G~tv2a7ZpHr{;`EztdNkm(h6CMne5-v)bnfWZ
z$37X)aPmLI^dIgNx26W59RTI^mj%FXIcaM%CBh+&Wd(Bmv`dn?AsQ_^BVXZ|6+YTh
zfkH>y?L}n&;A7$JS-d>E_`d@aHLsHNT7a^Z`WSDW$OK27_J2nG!+DiCAnV1838ZpT
z$$<LPr1wwf5BA6Yhy6;TqZR+sjAsK%<@=&RzI5rwFraXhM0b1Pfl~Wdj31RXN}?la
zCk!oVjn;p+o0Hnyq(@x{*J}J%(*GGZE&Yqm5i9w}H0|H@ohl6npl#(u|6TF&%xN!O
zDI6`3D<8`j5tCsE_;<d8;{VU4xVHbY;eTteNB?)z@s3c_K(haB`cB_F@h_dxynm~y
ztqbX}9GSQNVduZKe>b@0SKhLG6l}g^<sevZw-xYLpFZ^FiB=Q1!;hx5kEZ`Bf|QnU
z#b9YKye3&Gup8RklzRC;BLAxcAF}`Z0m$4BH3EL0(Qsmeqxx4#{@cOf`~T4#A;$<!
z`u`lB#2I1bHHo^vC*r?Kk|;LT3;&mmACj|gPSR8S&u;F<3gm|Wqc|LjK*izg!1}8Z
zisy>0!pcD50Z$f?;Q!?J+0#p?H9dgrUkYo~M;AT+Z_RnN15Q$!6XEy|slRHx(+l&@
z$<xXe0<!r(+8I_1Bt^CQk3KUN9NGV)Gk=9jhxMPM|F1%P=$_)o-e`Yc>F@=h-IeXO
zXp8Gu{|PhsHZaO!QcfM7U_J?=Xj!Z543oQnW*+gl7(56$!Xo1S=a<Q=l-$O*Gm>9Z
zlyi935%6)q)_>cKuyZ?XyKBOM9X6MQi!RWGfz<RVyh~WsN;x6qYA+le%l@hSx2k4b
zZIcH1%hD}m)n+TJUfDOgi7=KE1lU>=D^!GeTukFJmOzN5T6n!~N6TJSN8%q^sr3I;
z`(qxDCs`mYQ~cBHNlo@|%fAC0iGf3YXl3{WROPmt2>(T7T?`HcqO@-PgT49}fc2v=
ziLd}duwwkbiV<=Qz4C;AP+hlHg$W-1!EUvz1){xbeA#bP3uqty3-PKp@oz_ypy2=3
zR9yax@cN%w))_~>%#Zx1;4n>aY>-Qz-7c!t_yB;_!3d8tic>334~jENa2mJF{ZiXv
zVUi>C&!V<-{sR`9vSi{FC%sKy3vc-X|A9XHUyxb6I%(<oQO*y@+5fX1eX{>``ls66
z5{O{C5FwW!XZ*32zX-HIEZ7g&*8iZv=F(Af1ig3+Yy&@hpuBznv=)s<-24w3_J8oP
zCLzK9G=E^W3jYrc_UI2C9aq|av1I=axFXK^Q;qsx9N4C(p;aejxkO9?CY(s*e<5Xo
z)Yc-1Uknv((SZ=Smna_quzzu6BW{caZT~m1QNM^j8E}al)qhv_-|0D!sTuzq{5$9$
zkXubh;{O58e#RI23waAfy#2rMvk^lQ{{f)=3p(5Mf4|t;CSu|({{NuX-suG0RPH{>
zh-Spja1jit0LpzdA-*C*E0^-u%BYqp9c@&iT{d;uMq*t?Od(L>zcFA7WD`bvwmA+K
zFp+E|VPos;?q-064->G$V)Ka0{n@&CzF9{gzDqwDm(S=`Z{;t0@c2$-bxQ9i7=^+s
z8l9w|;owoIP=4nc`!f>OYDU?!X7YLEe%hP&tt*$=IBYs`lP8xL5Wa4e)k&z1{E*GA
znCRW)-)CpAomUa+x!y@}dC@2G#yGc0IEIB}4A&h4JH&_|brXIzW?`daxv!yd?+|}Y
zL8m~Cw*?&t{JlSW&weJj+IDete;Z#o$5_I{@JhUN;R=5P=EN`(N0alMjI>UDJJ5SD
z7&(OP{}P2FC`QTqh5dQQ?+;o@5(36@&#kJS_-`0sRDl$9b{5eh!cedpPvnb3XK(-J
zR}gn-gik)`Vxxj|3XB_H8f6m2EJ3_!;6S{KfY+{kWZhU2l^C<z?<w=7F;~NL3c&0P
zTTrG#aA!TJhWCCQ3*oj#sTMWwdSMLU)$}u)0vNhL^9L$oGyWS7`I1aSi>rAgu87z=
z_sj2jr<U4D9E~#G;b?F{WNf${f0{^%22{7FhREl-SAbYDJrQMBEThpTB9zOG)C+A~
zd<Q}5!~?+PfStn-Gjupy;rm#vqZN0NoBX^-8MYt*n-IkYpM$*R*JF*OGU=jC)Nb4*
za+e6Q#St}NobZ?S@hTRrQskCc3BLBaevx^CE_FbWx&I<UmxUrxR9;iQO|*FEfs+E2
z>csj?22KDl^1K?)J);J+{ignUuANOJ)WTcf!&5la8&?2nCpbyG4{tu=IC=Xytnqex
z6gCTZ?{d>(BcWq9dB1*aWO8sw$9Y=tuqete28|&Y4NOvE$ogZf`Qxr*LVz*JywU7u
z<L&aZM{VGe9jc|L8{IHHHqz|5`40->XI%Ds30!by8v*X-?^6UxKM_>0ob~a%Pgx${
z64U43y3iF$QE$5h7Ja~B;z<vE5R<&0N-Dv#3A05Z%lLWKKCOFyXW&@$Ayo(ky9rc9
znXPHeuTjr0wJ`fZ8x+<JE5WEj4h;ZsD7m%8=+X4dm+rB>=u~D0?!CRw^{ntIY_6(t
zu#J0i@N}+hyty|nu&E(D-C=MzpHI{(jmsZax8h*xECtUjoX%!}Z7<lxl172x-(^SI
z1S-lg2%*W#sT^3P<8H$lsINFVBDX?$cS_xEOr4>7?FIp`;XV79h^m)ox)lY2UvMKg
zwt2?8SI>CXCo{*a=C|p><Qh`V8rHj<!MgCGme-eP3f_kq6RzFXRX2SF2tV^9jfG?M
zM7GvU-DEQ=w7O?b!+oe)uM%$nU6;K;4%^Qb^D`LezA}3{0-@pACA$Y_JUBO?JsRmE
zr0><7Ho^<Urb5Mw?De(5_?($+skNd{ESZTy8B}sOiI5LyDG#E_&<w=uoGT3Mxf4P4
zTn)E(v%~RT4dy)OWX?KKQ0}v&@-GE}(UYXI1k=Ugk2Xji4p??lz=B^V7jh<C4q?r6
zeZ_BI&MJ&qreoikd8dB%mlgkdztDkLwD%6{Wj;RcJHL_9m4zf_W!U5NpaviX!&B~f
zhPc`$043R7Hg-O}Pg>&|@Etp0(a17SS4eZ<^Zw+(kB_u>yxSozW2DL>mf6l0gT9{s
zi_1gnnOi^oPDZ%+0Wrv3NSYO<vACA=HOI{8L`nPtKFrKfEy;u-kDX{5%Mww*R&B+K
z%i%kkoBWO{-t4g#&&X87kI04lqnDGc43F_M_qrK(MYm^e@ZC-h%*irEj9e!8`pjBg
zvv=y%E>v(yeL8k^$Q;y>s2S&&eg3jSy^4K75PGE)1#vTAo_w$x^4stNZ2UrU713^?
z=tJ*5NP0unxq@KQnUpI!XKhUXO~SzVC~RQP3w7j?sNuz*Y7wP6E5*J}+RJx#4s1bh
zE8ft%xv<x=@}_b1Ic`?<?-sU9uV!?X@+Sx$ukzCKY5U0+q|-z*&=m7N*e#0CYBM;<
zaX9gLz9}nxX=`L_RHESGi*4!Zb>bc9Z$a(MLb1G*p+Il^lStJt>oIW<8s8Hk74%bM
zB2+UJ0eS4`OT+jBIdm!0QQ(yx#5ZtcUs_&s0iDF$!K(JL72LPWgqyxeJyWyf3$+K1
za4(hW2M4^<I<NF&t@e@&o_q1r&$}i<y*~a*pXV%(k@jcag*ZnB=PM}%Wl{2+zPCL4
zB}CS%XLpqpngBt8sUMKZgQhWoM!Vk(a1|4t7RC{iJ$(^0D^d&mz`z0)5~@dK)1^KZ
zAehy&a~R=S&mylseI6=|o<tR1Pt--g508|#?fA4(3RU<Ji7TpOKTGNRA>0p#Q!z?W
z)($*{Z`s^m+H(bDyjG7O<$L%16|T1V+^bS15m?+}KzMmc(bYI!VQiJ0?<9}V%0BYk
zL?<&b%#w;k;|oEUh~b^iTC}~~K91u;q9VoP=wcu(pDVBJXV)!=DzniPA_Ny9laux(
z#iAk!RN+P4OK80;Zn|K*2I^=ei_&=F3_loTwt@g3q~JnG>oK#2&*gZNYcJN76>pF<
zrB2-t{Y#2K&m_f9UECmtaP=|4&MlmXh|3UP&yBk<7L!;{yKK+|d>PlAz;Y|s-#GNv
zu`QZb@Gn2V@YZ9_|5%V)?bdBf{d&E-<5??@dGtQoQfKvbgM3osX-<8yv-SP_>OE5@
zkY#Igk11iJ<?y;!mm#k0^!?FnRl(vx>bdqc^W0%bg(H4eb*Ix>Is|3Orh3T{7k><a
zXCda@KEgBQbr5qU!b|4M1{B+~R{ih<U=t3yZNb}@&6_N!4cYzCNwqCJf-zv<#%^UG
zs`jm;j5u5%fb<(tHw<!4n&^N>FbaXjH*E{~EKxk`3yB?m5y(O((sF7UX^Po*;iD33
z0{W{yH+}Ba0<t|9qjGu>P^0zto1L+<l7J#(rYzyaJy~deGO}M4_^EX%4N)tTF_A_*
zESv(em{GI9cOE#W^M|c%_S5{1kd%>wv@y95U2w5r2C@T0UN;n>PPf9Cg?{TtjwLTY
zA*bA8ya~oPuq-iPz6PF?1$i%zM~)F^ztOc>%eB3YvIaR(c^^VUI3MsKEC3-Xln;qi
zXyT-NQ@GD-Ogrq(>k#0u3SQKle=$M^qb=4!8u`in5#wFI1PL1$%%(erlf;OJbO7qw
z9q|)p%nK^9s7JJj`f(l*MW5vh0d)2r7Z^ka#}|k4F^RqBEL?t>drOdC^cs_Wx#TGe
z%9jVcKtO|R8eDcEc7oHqsE!alcy~%bp&`q0593i!9mL6uiuO%YZ)6}n|9UTqdfwQu
z{IpxuT6yVNetHBnCoF2MHI%Q#hd~aD6RMGItNB3_MoEu@XE1__3QS%rE$5+@TT7E+
z^k^aXB_6UXRZ56FzN~1%O|&516udptIA6bY7<%RaErmVjiVe$j1c^@Qg=0V2-g{d~
z)|Hks^Xo4*^(mns-+M)40GV78=yK@jQV?=Xf{OWKa@Q+LjaOq%2Bs~IjNxd6SsWFk
z=W+*y3p*!hE`%#<sC}FQfxU&0I3;GbXY5}M>h+2@atWx)N30A2wk}990pCFSS3^R3
zGni4o*2<P1S=Mu7a}Jfg9Xd0fc$0tWPpZWX0EVUTI*X{-{IDumxKTG+g&Qhcw1}T5
z;q>x~?0t2sXInv7FMLv8*Qfo$_GkUK3c76tGrkfLeX*>z5vg~KY%np?gzIylXF47a
zbpFP!cwN|;Kh+vv-SjLqMjv85PH>Tcq*)kQ7L2|qQWt+T4F6^iiaY$w`Ow0`W&;j(
zed6anlwCT7p(@5UGJkcf%)yfEjaO<!Cb--<yVNct++1tSV3*37<w6nm&f$9wnBl}B
zg%w7zADGax?M}$VyvoGWXR0x~hr(wuu)HK@wi3~UtJy4SaE#7W>I>YV2X~7&bl?dy
z3>YWQ&UPstmGf)Nbb)5@z!Xn(mP{b2Q~ASJ935bP>~tFBCqtukl;37R2L%%j!60`&
z5q=}$dnF9XfyKcj|0PFShV!D`;~-GV$6%|AL<9J1U5D+#7e=}XVacRGou3Zk^*K5u
zyhQ$d;85Kh*JS#p<$Vw+sA*W~S)a#C{GKvEu1`}8apo8^>Xp$mo<l#>m@`QKZ0_Fn
zV6v)$H`$~n`DCO(ozU*|n%m{HXPn!Re$x^m?{#)gU(9<ix(M0F`a(PUi3Qz<?DX+B
z3I=(klLAXbL14ai(_B}?7dYDphUq+BA5g)*z6lYzPw*fpe@2?cz!e2maUCzyY^3Qx
zOS|gsTD_=66N<g>z34Xud=Mc8ukwRhvQQ5~M14~0`5~&b&@S(pvmsn-QxyCOX~IEB
zt&otukf$Le+>rVq<WwiznX>p8ip=?Mdo@9P?wx#W)PU@YRbdjYFyHf?2d_fu5|4h6
z7Ce-j9ij!XT!IZ!_Gp}(Ut_bYDciL1xa1M=+5k(|q?_1+Bl4q9_(22*g#;c8;4j5@
zb-VG2w$kN2Bf%r{EikLfJ^mI+X5S&5`|0q<bNPZ>uj&m>!2X$YE8Rlko|#mq%XupB
z^%fd~HwcOsijo(kZXr?!ByvF6(moxs^{w4{ty9UiXD{w;^Ew^;AyvZUHfhwwYD0ki
zG?rw3;e;U`_q&y&4dU&CXCSM9A*)0YTEU1}S0QmmNWQrURQFfmp05>I(W9^N+rSrx
zh??%p9M>E(CcHdRnVdKOWbpJ>dKCa6&@4{JYX_FZNNJyrz&UH&i#Izat~)1?wcI|8
z2h;o!%G8aDPKT))-N#q@2F)m3iGUI|ui}_w#J`Wj4$V-&JdiX4OwpCcLyWSd^JF_S
zvl^rkQ0IJ}k#BzUQ{CeA9OrG@!9{cLb2O;~lB_QugNvlR@^~GtdH^N^<t;B$v^Oa6
zP$-eK&QWnl%ITcvRDKF_it(<>iAq;0lhI)+lhxi3Fdm1bA`^Yzr|U`Y9&Kr`!Q{|>
zIsaOStY7LEl0UXs3y3X3EFhWo8a<b|Qy*0f!E-NV4pfecq09%E1PA!QX8`8_S;Bd8
zF|}E7ogWBf%WD!)jCv!CK`}*)aw#h80Xonk<OKB|?zh5@FX2r<z_@|i{H)PF>dF3V
z7G<~~<N`ippq|^JV6j3~*7~aZ9kws;Leag<77oSMv3oaB-iHvYzkL-NR(c<Zxq%6#
z=FjavlhpfKEDV@05;Q}0$`C+rSfIkyhcrOuQ^8?EC1G1?I&9||)%bIiuAqC==snj=
zI8-1+i`YT+l$GvPu3Y9-(v;e7Mpi2HZgSLpVX1PAehJ%nj|KlJ7GcxZG|Jao6lHD*
zYlT?0XmwanI;tor2K`|A)r@E}ZhsR6v?+*cCs5sm?ugc5v~MYu$+3z8Zp$5Pn?T2e
zdk|ws8{z?8P^3TKZ%>JdGNsG9q0>L&EWKh_p$99qod9fjBpR-^lCA^}n+fwM&o?#C
zeJTY?=o|CR?>q@m$!Zw98UScEAOT(I^|#P+^5llzT>KNWzeaQ1L~j{^8<?0Oc!~g&
z85{r!z$=fmXf3B^P+it?Ow&yG7KF5<*(J#WQUnhoxkP_IG^{19{Mr(tjX`vtP53nM
z+2qS^TCFGMqhXhXMH<2<hPxMDIRbV-2oH%#M~?vPCoc99hpwc0jhJ>qC{Ag0#7F?x
z6+u)%#eGm@n4$k@8r55kfdpT~D8y{opKlW^6O3A9HSVi{Brak#TL;Eng5W!$SOkUd
zJHHJOW`)9$%Y!ChaQ$@|8qdEWApEfCy=$!W_X6Cxao$y2F`SgSbR$ROprpWj#?eEc
zQxzMBeREVXVc_Yu<w0EWX3Fa{yV^Jwxqnc2Krh#r3USxtv-(bsM)qb?cEmkMFf;9X
z!T0jDXFr3>gp(yj9>Q5Q=ID5?iWTCVt!$>PSVo91WB<Ysx5_^N7_zXjsGHMiadN-p
z-guu=-&&gUJ2|hm-MG~vE93X*iY0^BB$M9DtL)qQq*rm=ii_pNn|URP(Cf3=4zuES
zled7-bArzChu4O5k!PmUehs#F>sXM{m)iF|5eCHm-7Xy`3~l_q&iaA}r}raTnzZ(F
z*p<SQIh$7Vl=*$+hMxi|R(}RORN?aW*++F3)oZ`uuEkzNzUDvUdPw1KuOt=sd8pXz
zTW%vNpv<JQR|W@-@rZXWm55V@5JROn=TIZvclO4yts2~11E0cFGB!wv0@Pm1zV2Vk
zmt&$3S3O4oFHqWo_8wunh)Gf0xVg8bS)kPFzodPbEAOk^wFkJyobAoBJ;!rj^EMD4
zzs8+CVS8afnN>EubYFSgBrTwAG)LYezMS{D-Rf*UuI(3HPj5{8c5$*<-}Fh~T^A;y
zovR~@5$5SZ@_R!kCBDsoCgk6=!W}zUe`)#Sa&OElk;b_}khX_ta_vAN@Xqnlu|~d_
zQe1x=u3f*ZRZy;G)}$sMN<=6s$`4*2M?yj+TCh&O?q9`v608r=yy(Vl3+U9rD7Tbm
z$XNyn#~~}VDzE=st(t}$W}!Y1{tG$0mIE>cdb&D@)~q@tR|A8#3@e1TlqtnZ2)XQF
zxm+D8ZDaBNz&(<!`P!AM;tsQttzv-7#z^Vp3z=)Fa=s#olIL$e)U|GKncB!{Cq-t)
za=dThQ&{@6Q>+lSqA?=V7g&8uDl?lzJ;9a^X=BoR!h^{R);j>>A11!eq)~KEc7$EO
zh)s_8oc*-S7fj9vv`ZDQ?y4_1l?qg14tZR0e8rLYKD~v$<&<a%g1e-78-fw#h;QaB
z3IU?XgwW97!KL8Q75hNIOGRhmSomkq^1+0lQPA??VJLP8b3#m$3W9RPNt26;f{7`!
zvxBmz%tBJ2Ld?mHic*A$ib71OD2*vg3Q9tBi>RqV69P!7#3?B$bApPfs1r!dsm;uw
zgF;FQ5{LtQ<FfLy;AKMB9SN-Wb+`=~)o3&fag4uZ1ATKUzK+5Hx?pdbc)q|iB?%|l
za2e^c6xF36K|Mu@k!8UXL758~{4&sjc7diSDW}*QYB?;5VO4X};U?_E`i1-j{JT5Y
zjF_tcXW*aU^Yt{PXilGH-j>|<KxiIb)PtSEtn~&Zr()+T&cHk_5(<b4T`Wk`03dGB
z-7Wu+21&CL#xXE)ZWt|`5frljA<%)ICqA?<-zD70N{#)RIpIN+yo5>TXmVT@4Jtk|
zu<qDBle4SVu)^tc3f6!h5*Hsh=rb$9&6FlF7!6#t0J9(^vLHF}f&&q$vx<L)W2Q~8
zM4RDLRg30`A_%=PtnbMuU5;#G*z4{c+)r+hhu(g~XKBO+_oXFX5P<M65lR|J9jDLT
ze3S-S{si7HjL>QVqjyDQjqM2$)=6sY=q+4ET;_xM)EQ-nkFXZwNFrE&a1BDc@I{br
zLM5=~8{?kcIjpNQH!BH#-JN}(OIB;dIM$fLN6JQ>NvOz_sz(b=bP5U2lI7=9n>Ebg
zvtL98{*)&Ov+S55in<EsSEDYnWrmuVPB)1u*2oUwkmB0><V=0B)7oJNnf^R-W1?3d
z8`mV5>sXS`;3|~!QcZt}|MF$c-6)GD{s$Rcb{u1XY?R?JIUE!t*J(R9>{>ma?eDGF
z0jVFT*?@4WkP)RbPbCIt>4rbCQjf%mZR8a&EICK>*GozJ-ciDAr4zHfQ(G|~d0Vg_
z3BDR>nW#sJJNadl{EqYedZ4D;>WDU-dp34b3{T|891z0{1t0`?f^(l?OPDUMBXb9(
zLas3cisZtq(cgyfcY5^+K{<#H@Nt9O1S4+v3eBH2y9j52cQShpQM<ORC_#>9&Z%Yz
za@b$A!?)-f;D06|H7xfQO91d9wNN4d9Cr9pwn|Aj#bfFCm8M3u(yAS2TU3k)ijk4m
zGoaI>Y1OgqF#n8;&gRK;;_LO54wKw%=V@Sm;!(3Tk;6(Rj>q|~!PQ%;!&@5es^#bm
zx#+!%VSLD)5lw;`g`<D)Uj6)W%L-#{0bld1x77E-dJtK2*eU#|wF&mxHzs>u#v;g@
z8)ey~+}5|^v2ESU5irN)%j;w^xgBnhO9ID^g@#gyiYUu+6m}@)Ul96a7;fy@BSNk!
z5%)|LP9|{I89#@b0YeaT$zvWZKad7y;&6)W?9%h<c_~r(NjD1e%?OJD%2C{ea9vgB
zHzhdp$zPPe<_EVfwu?X8L2sWr%FJ(Ey(1<*y|ij}w$&)LCJIq{|4iPTgp?f>gT}+<
zk3P|zLHY3`4{;oDTjNeXI<nic{BE@k?}dIYb-#0wYMjP8Xz4f**X08$%ABWFWAl<)
zc~9hIM=x=Tb1o@^Qxei~wo)87c(#4KsEK~O)#~#n`vmD#_IQ(L0`bBdAMqr+)Z3{_
z8}&lgLSR1lUEd4Kf45-u=BME2x?EjBM<mnxX=zsYHW^!_CwDw#H>fsuk-hg@r23Gh
zzWuCY!V2?6mWulMmid8q^(5%p<s940fCy&1Wnvqz^<SkyZbSYrp!|!pv0X1Lzeo_T
zf6K8RxMv;@DHb~6ev4QEa4uzf+edkpNx6V81`yMc1T8lu#|=U9eXHnnzE?h86&MK~
z@8bOS6_%$Db6@bADC8G-h*xA_)HU0hjjf}9!i%^_XYdoYVI2w<t`dA=QXl#dKq1%A
z_tQ|2BEcyjYy{UOIZy?A3LY%W?#!pA6|Tz|bmR=AcYGTUS9;kJpA>))r8OTzfzka1
z270OvB+m!0p7*W$(`b!|PI%MdZLuGm$<XX%!KHSa(xRDIXZ#Q;y9p;MIBK}7)WlJI
zCXL4ml@4F~<WPZ~hG0<CSpFl)cW#rh$4q1J#{^K-AY%6Wa{)RJMiCK=6oZI~`(^pf
zFi^%=1jnf>8+0IeX;=uM&Y=PbwXATRQc+Phr9KRdI2ENj6)7}GG%2qH;MIezR@VAD
z><Nwa;JfsvO-0YeJKJ4~o{TG^U%w<=fJqn|k08N81i>6mZxDQ@tU<DWXcieMfVbFV
zw~)Osr|T@1QsGmm@DI4j!8hO+I*H$T*z}d(QG|n$6Q+2e=mx+*AF8ZaYOX)Z$S?`m
zMNEU<B;&f0IX6|%ZW^b}rq}?}v%SwY*k@v|IwoDpElM2NUKVy|ha-r8qMed`ip_n@
zbZRL#0Q0HqhC}LPOdtrsleFmL;pCRW=Jii%G>h!1iEVWi?hM1AE@V***MvqTHk1tZ
z1RF-d#GN6Ja!<~?csZ&;Z9F}|k&Zdb_1Z3e;fCK;$##vSYd~A*O$W&Gc#6u)T`}a8
z5C^A(5EfGt`_gO}u+p)fo%AnOupZ-CaPoa77Ud`QT7o#$r<LVuM(1uAH)Iin_e+nV
zx{L!8E&9wWP!xPL3>9<^icoI9wF&!vfcGT&kZE(hvAK!azq|X#ajns4ZEf1bTrHtz
z8pjZ3Xah>4yfsh}Txm$}?Wz3uuHp97`ZKkkxEv0770vP`o9eDc0uY=0WUW-my;ktS
zk{xFP8?h4BvHgdA((N)`MC0@Ma_3qe1-}eIMZvOh+H!7tPd`rgmLBzWEA2QmxHIkZ
zxxRM{6yb&?&r>`}Up*-=KVwm`B^as$>#PHt`fXLH9@b!MXu@pV@6h|HsCp?<>&X}d
zz0^nv*peFwtXul4t1gg6K}EPklGq+t#R{A<h)-l_A~Y8DI&$@aay%Pjul3vmKi8B>
zYYWiMA7SjjRF7=Vg+DQ7XOadJLFJJGVj%$MS9*qfN*_nVu{Z&)Mib&@U9ZElge%RN
z-;$`2_ebI6i{_jrIPNH0aX?UFwku}6@14WtP7VPA4>5%W4y>z<tYm4tU4_!fG5-l&
zZ$~YHNo1kYv)P-Tm3qjT)*SvG?cF=?xa9ln8=G%qvSQWK6e2Mv?k5DELWw78#{=xP
zhS|Y+H*J2OOI?UxmOHESMNHBFo&4xKa!xzed2|F%3XR0Q5_i)=6Uag8ghTnX-}rl6
zz*t_--&$VLlvZhl3Uaj%I9!p9QVFMDz5Fw)*XCEf{L|wjLvOyPn_z08o-^{ILNVyK
zN-_fvhgEl$Jp!eEfr+nOLb0~7zGL)~fF8;bj{uCXOI2!vwF1#;G<=XLFl_<2zu*;h
zL*Cf|sgds&4$Gs=aM$Xo0Hu3b_jeenHv%HXcRiN(zQ$i-ug$?X1Ga9@97>U;sB2y3
zyPi~9oinBHUf&WPzx3}}*G9D*TB%KrApUGl%-OuC^r&pGd7L+*YxNlbc%6JE*lY4o
zJ)bnA3HPr8yIz}N4kEAd{+1X#6mm9+bcry5^I+^$$|pXBNKFz*K(kP|Qw7A0!W^Qj
zJ;XH!N$^N|R3vnfg=`g#I?;B+?ngVxLtG4l;tlBW`7k{NeC_gr6UO-ZqwjcE-nTpN
z5VFK4T&R}>_|N%V3}FM0NIW!coxBi=UcS7LqWyPZ`_{ov`aL_em+C!=@sw}ehDTd5
zzpk^;bVV@+fX?}!V!%Q1qndEc>Fnm~mY*7^f)&3CXBbaC@^XtO!tz@37oU^GGkNo-
zzD3XMpH4Qal?%U0uzT?*;fH3xbV6=e^lwShA9#Ix!dGd&`Z|s1*Qfv~pG9y8Zc`JO
z-X2gq$6lzoc%;CN0<PwG+G!1|qdu=n7%J*^WB5rdQX(UP5%VT|Nd2WrgZUF``kK$Z
zL$h2xrPGx7T<l;&ncZww;xZ3t>1V4(t>2hc?~E@D0$gc29=L62yJh@G7*m<lDc?Am
z%Tb3GW!vq~a0)FS2!SEsw{Kp^TN<qMJR#XU9_#KEP9vk|nFQVkUyi0;l>)jrLx`fE
zYmw80sROQD@#yI()2fZ=VstV_mwcV}XXe}4@jZqk2fMHISm-?3TzE<j`{g-)h98VN
z+p>jX&c2K-V7b4W^pl8)n@d&~M}pRw@@5ftU%ULQm&D<F6;s_uW3iIwBh_?0M5<|s
zHTT7dmbraRpuzMAB+GrM$5U+eDM>_rd2}_Qpz)|#wY^L;p7cc@uuTgxl;0q;;vKzX
z-g9rkGv2t0giQ?#85$-<`eO-JnIiSPP&AT%pj|jpW(+;pljMmmVg#4hli39MW?<TR
z|9Ji!77_TYa?V;R-pRAF%>fswH>mkT+2{!VCJM=B3{xl>9yP~anou)<V(T6!5NCPS
zZKG2HZ9<m8;PLXH#S&2*Vo}R~F}&Y0jmOHIric%qK#zW8n0J7=g{B^S!_JG_K5m!H
z%PkEffy9s8GCMNZ4T5VBW*Y&7FW^HO`JUu5D5^DQRBmVWw0K)?W{2J!vQK_9?esdT
zee=oB?j7C77c7W#4#htK{mYvN5lR!p0BK+109l(D0#sX<_9>H#W7B%5;Q43!5+saV
zK&3FyG!PURt^t8qov>Zfx)}qyf6LRiox>YU2b+tcuMY*h;G)i)Jhf<lvQaIkSjb=O
ztS8>^mY~(aIT-hH(Zpu4>GA}-rNjJEVwSDLMH|An1>qCIAWYe><gE?H%lbeSlwRnV
zIq{nvEb`gW`rd1_xJIFWK;r3nK6ih@UdgCpP68G6#bpf?rpJ2@9H2Gxy}H+!`R;Ix
z@hs<yq(IUjtQNcSPgztNOr@LCFAwYlY^jS%O_Lay?Puq5r4H8Ra|`eazF5$0P8caR
z-3u;rv3?N=+GAm~(QqXig~$`vOA#`WQ>va{3Mt&wEjD?7znCdz?S88X9w3Bv7EIe<
zJ^}_8RQcdT5p(wVzzAJ0ZSCo*_g6}E3r5fT!BB&j$YMlILHY?6XP>OZg33cs-AE9=
z2HhwrTmqlo%V5+yxTPNm4^HY+S9|7$o1R!&c8ZQ3LP$f9ykv=$Wa7xI??g$%C17;k
zU^l2m78HrE@%+%bM3TTbD-&>fyW#GKrwj>%&AEFtCXRatxjJg7fS3;;6Z{Cr?vf(2
zq8#6#n2_M~4o@c`TwAOV&#GrWah~%$uoE<3jIQ6W+s$ZjPPtESy}wUO#2`vYy1PO1
zAq7oipj3t6)F5c%uE5_sCySQ|biAv6uQw*#2RmXqSxu`aKm;WgO=(a8D%7xu!?&Tp
zy|oGb2(77T=H}2%l}hf2gdO9T+*l_@u9?>gO?ZY~5XXkqYR;Y)6ffFv82cQTE^Bzk
zS#5ky4!xq1$Zg+v4Er@Af8M*5W6>b)s+OPg%w4<Cg|WFRg0ie{jGb6e7U1%tAxs=B
z2&@bI_E`~#ADwkf&<!QbN+bMXCaA>r0O<$=qJ8!Gu~o)o!>w{dqd0vU41wY?c#VHm
zB@*pB;SN4u%g;)pUqj?5>VcS_HoH#=o#l2fiOc*%t`*rr;Kz&9^9|BsPZcKp2O`of
zZFBD#?N1w95Zk=nad5MMb`IBF+yYq<N?<SuN$;4+AupqjD<3IVpD_|j+uqwowJZ)e
z>)N?~967SK&1Oz=op&WLqZn!X#o}CLtkJxzY4irK`zb9yg7gY@vYAl6q)TG6WSyW-
z6eA?>kSL(;)28F9r~b^qrY{edod{C5HymD6X?nY8pqv@V37?B+lw{`5tC!BNJ6+Zq
z-itw&<8o&!z1|Zqu{pElf<HPPa)m;IZ;xKDU!?YSJQv+?%>}M`E3+P^AockO36bDj
zp{lc1s&5F{_cu8vw;bF?51%+-367W6)ScB}qp^c&$<V(N=SdyUW(9O+-=jkokaVj3
zd@8SJF;ji6lKhP^+IVN0o(HFD70u+emw89G26o9OL(x?52)ebjqNqW;L!bF$6B1M{
zvKD4xGwz*%NHE+S@T5iRJXE(({ac&WrE(9%7VHp;Ef4vAX$J~;S*zkmztmFVH2p05
z4bOuG^+aUv@;Cm<<*fr(+V}4kcxVsPH=BkHCdR$+IJx%LlE7@ZhiwQP$<J*<Q#h+`
z&i9wC-VW95qHm@J=aCQQT7Ek9sMi9mL2k!mggr3b_Z|H#wK_;wTf<$Xt_M%_GRa_t
zfrCD+0xdp~vIfAE8W9^1ckF7FTy?WGi3|jS-WMGC^tp*4t{q(P%RrkY8B&vv7bAnC
zS!$Z{q)ahb{PyLMr{I)!v@#<s-+CR|VRk;82y&k-u4DkQUdauVU6bPyU5x)a8T^rL
z6G3Nf8EiAD*~=mF<<gAAY~j-x@oL)dQcpaDVj-oJGmyFAYCuYFEoT_DhG1{ThNWbJ
zC6n3NG3N=$tu9%{z$XGQ+dz0cP1d21C?e!(ArEB_juvh*F~DOwFB-WYFz>4XufPRC
zv|$M&{f3>YqA-c8uZt-Q<+s;&GLF7&UK?OuL&ztmka4|7PsOjJPeX73T}YTg1ARia
zi;NSIa@7jrxwyc>7E=n1onog4I7fD{YV`dYMX4_4s5OT+MQk0D#N?V^O$S-|9QUtU
z_XR6B_xl`<(4ib22@Aa>GfvxuGp-$L5Eg@0Tdws_qc$+dVYNmL%|qWN20~Rx7TkF1
ze7YVxq%oz^pS6s;pG;d=FqB!PYSrH(p5AM%^;!!b54~jW=Ps^S?RjD#<|Dfx%3jxO
z+fV~1?EP%bvuRb^;ZBS@3QXDOw6vg3zG1=H;x&Cbs!c<;sOVG|&}x(z3nSYHP3qd2
zker{8!H1M=0;z_rF|EtuJNW6tz_u?+BSHpJTUR+*DHhIbVd{(HJFbSlV@~uc7B;43
zq12>Q$$Lve;X6T*$@dXA9Hr`mp+DM%k373?zg1o{*5}_(`$X`P{FIZi17Z{+;T>{y
ze#_d2!efZNjZ9(KZ_95}C($q~af0huk@Uxz?i@COFiO=Ax<?<9SSdSbvFi_U16`?(
zOeJcU|BdT|D`!38F2Xq@7%5~x@~pL9f&D~s4|)$A4fpJig3|sKZam$~Yy*f6JJ-H3
zNL?FcVPXh7{vz+pY_bC^L!La4M^Bx^-6D9MsGh>+f`f0xroX?H<|kq@S3yw|pF(})
zL+_zM_ejwx0eAf}ghXlJA_~<9<!}g%L=-afyBEv&qVF4#{cS!aIKpvUyRuo`LY7G*
z6&5LCWK9{QpN(!~8?09&k<zRT(-1Kg=$<c)7uS(-<cqS%yl;smG#H^FG@<Bcs4F0t
z1c`@$+K~c-DTE1T;4@muMXA}0K$wkq^U3)%?Kn3O38mr18{}P9n#@{QjvxE-J*d*I
z;^qA-*Nc)pyH~Lc_64+gKo9_Q!#yGdVr5U1FXzfH3Y~bAOH~HHn&^2l`4_0k*lQBh
z6bY}^-76K$)vnp9T=?KT>T&KMcH)Wm`D%RO&=BOc;P>e{gSW`$fK4KK`Y1TmP+?TR
zqoarCIaG^PCTpv)=Jri`O>Zrz9aQH-SFl&j^=)rlH9|_L3)L#T`pg|{ewevcpu+&v
z*Lb7slI&FXhrm9Miffzoz2lS5gcJNv3S2j$gf_X7X5l#?w&8T%_5uszst2Ez1`IsL
zOAW(Qzza{Jc<}z<IaC_Nhs;RkLIJN+(L-aX@7`N?b!ui5)S?R1ESz)E9-wkT^+U7p
z0LO=*uEkgz#G!OY8leVvZ_iddH~>$+*ym1Is5#<S-_=u*$M-;+++vBPr;96W?NpXG
zy1Q_S!?g>y^odT|nR6V3`EqP1x+rEJf$c7cFNBCgqmP;QRUsblE!--{`Y&J8&)Yer
z8cNvvMN*|%gL5q`jmxYgglX|)RbuzalTxx=pE7TiWRhg3#maoHiMcycQJ~-J7)u|1
zf>JaSm*m9X|G<E74mu7-lKOFWSzAz!cu!LB)S>hH;-|{}>FcA9_a+^vE)ce2V|{&N
zOAke}kwuA!jtoXV2BoB7DQEpW!?$J%4L|;-uocaf*HS{4APSnWl6S=A1bLXD`io*s
z?Sat#pXNKR1S=<B<!1ij`Hjk`H_xMQ&adfb8<+=1zjh1@H$9}DTN~|lyv8@r%-CR|
zNJ_i`03Tu`KE*Njbp{kgNkJt(Nnjy_HUFTZ)fyVoa&p=7M;Bj;kdF|c>VfqM-@4;d
zQe6}rJ|_eM+(g>vSkQh;;`;3#NSL_prOlf6g@aWT0Gzj>;M}un$wJ_gnl}I8mAMH+
z7GDxQMwH~|U$y{&7@qcq;RJ=q)>W375*}huduZ$y_M%flm}gxaWQmN$QtWm&zphud
zs%PV)g5p*33X-uNHCa^NuMEaOca5eT0>Fc}Ks5Asie{734W)=!MXFlFl008;K+hs4
zwi}JavqmUsJ3Dy2>BBpz9}*HTA4R#a5E1OI{Hw0}BVUMWoS*Z1EQqi1M_N82Nw6qf
zpF8(3)}g8iI^|6K_d~@WOeSxRYXoKfLrMuU=^7Y_WYDZ~II75_8Zj`x0az&B%dvN<
zvZk>CE{;c25|;9N@0IGB^(tf?^L+q_rOg1LiI*q>u1N(@BcQ`+3aI8F2(D0hQ28D=
zX`k0v9Pkq4522V6iV=bUBWnF0vbvTf4CYdy!J^7;^)=1I0<*;@)$|c?wNM6|F5oLV
z016ai_VOrN3tgVFXkKL&^sZQNd&m%snE233$btr1Lzc(#wiGw7hebmY=0^cWk>E#;
zicLg-%SC9YcHcPdpjiTSxmHc^JS&a2DR@sd!WQxOZ)C$^od_9T^rfagU%6me!5IQ*
zB^m6Y>9T`rg&TV9nQ837s3wByID}MkLLJ$eW5|YRXynBl+e=AS05^W#ByJLw#~5&c
zG`lDyyxYy#>n4Oo7|_I(sJF&W`1fDu<;;U~4t#+XIQWYw9-@4F;O%a;!ts2v;D5oa
zd`%2YL?ej2Z*m8-!=(A(rtz?1E-<4X=Q+e1;h4C&GaBfccLU2`PpK9;%%Vglys2fm
zl&T2ffOdFta>5{b!lBEMN^Z}y+0|cR0*cnV^1Z~zx1<m~H>*Ivs(aP?m;7FfhDU`Q
zORlh@Gp3SrjFk6IM0C|_=ZB|A*cZe#3d_ejttKq(%GPR?d1;sTWb1_etNYCt&kE!E
zbrmb=ndYIAKjgO~#qeUq4CK<=;1_7Rn&+^OI`>dQ!f#er8sHU0xxwaO>eDdPkLsSi
zB{`<&$|WyCgk9ut-AUhn5DpUpy_azaYMxC~o0?5&d#R=^w%2KJ@(^5k@_sT5gSZMw
zG{xW}E8z)wqi1g8=X`fJ*RP&`V)5Lds4%mjr}Z3yihD))^3Eh086CLtwzbVv+|8g0
z^34~C5AcmK2pT$;(U1lpnH-A^AZGUOvHMyb(LXURKl|dDw5Y}p1qBX~(HsNxn+<S#
zkGFe0Df}c9C$k_E8CcqVS9+*aHZo>p3I)uH@z=cWbjAIiLBqf3L5Wq4#_q-=4f3rt
z^19FtEQ(>C(>*cQywAMa{oCX#0(zI%8iEwlWDE~3(ux54%J&8K9RZSb8R>JG;`F-V
z2QuiLsS6go0fF)gwNXkzuWwy`d?;4;I$}3<ItyL7l&{rg-I`(jLF{kO)6W}WFJ21R
zf_b1!JPr=J$SBJPr_Yn4cX}8upM#;|Li75BkPIHZbZ(EvKoNuhgoqN4_|KPSi9uL>
zW4zL&cyJIXy@v2OclZM^pmbyJWG~u<Y)Fy(;et@a+&MZXuXMY%Sp0TLNN+1AdQS&!
z+=YSyQCP%jvFp5CPP}_^alSvm!{)%Q;MFoP`OCuavR`CYF?@ioqqu(_yw>jC(<-sV
z$)@71xg$EBmg{n<MCsxp0^dF(XEl43F21YB*p^e^{FE4m6t9VD_KLmW#=I?;j~ZPP
z7Z98~zt!P&i5HL}{moWB&7%~o3CaC73N=1N^ohS*G?-^2U-+P(IjBsvlWi~fb9Yox
z=e4ywL8;Hz-~C&NRX@R8emIpa+fxpcinL;vrdk*YqX%0tuPc~Ar-A3%zgvJM`H_zT
z^eZ4Uow5bIDft;X>zEsRl_TUqo`b#}$UXJ3+rS>5zIDcq;%!uogcm*s{^BQ(^5VcN
zL{V_Pf}&;LFpL$4NquF(Rvd%=xw8EHb1;XiR_5}!oPCj`{Ch=+D^BYOQVsJb|47lk
z)N$G=bQADwW2{k`=%Rq;5wQ`hHVeRZU+`5%&-Y-KKYZ&0XHT<GfeiLke)Q}6aPSZz
zib$|x(l#FZE((+2I2a@>a+zb=zg?2R7V=D02F^bni~PdUC-B})HceT!dwb-+_xiHk
zYqD#G&vd0p9trw=efzh%OrJJK+_E+fo;K&eAXOAos+GR10b@eU5`=f+<OGF8dB}bE
zao?|Dvk>kdNGw>otYoVx>e{wB1LN>8!sAtAH_0qSo@nu3JO-{Dp$^<EOLfD<y`;py
z!G^1mK$vSmgIZzeYV^i_ix!@BL{1JPpH7Q$XJb@Iwn7Q}1TZ82J|g`h>`<r}fWTIa
zEb#vj_SR8td~yG05`tTBcPJEhcPU!jid%7q;toYy+`YI%DemsYrMSCOTsQqb&u`D}
z{<ArAW^!_6CX>vaJNJHG?{~;yySXpl8fRkWE{0WzWG-(XeU=o)1TuMQS%e%d;e>q^
z!sRzHQ(LVd`hF!|rQNkf@=$s~>1_LE(eQp0MDE<*tQxI(ZCnOE1`~91bhW04Lz=m6
z75z{6hM4vSt7iEWV1C8-^P{;@rLCm>Myqo}V&%Vidd9tnkSp%&WbWyI@NRyR8DZi|
z`0@T{J~cT?<dyx94r6MO3lgz`OCa{w9{NJAOihL5C7ogO_>M6bWsdR%r0_(StuRmf
zpYiNnD;)3w&F$2ViE^^$nR|}miNq#%1(XSNks;v)oArBDPG;gJTr!2z`FCc{_;hB6
zI7ib6^aF5SGRqtcCg$Wb3U8U^j=6YN1Gatm+E(iEX>!_8e>4{>i`bd#Q3mq)2vK!(
z391wu2Thf&p<$;!V=O4*>dCwW32O9oSZ05=Q&whN<@VlvMQ)vTw5zO9E6e=Mnh95H
zR%T;og#q{Lb^*E6R6#gl_a_a0Z$J>@MdMP~P!~On?$94Qfe(n9*u^}Ke{5=xuyi)H
zIp=NNn!70oxPKvK8sUBKQ^0mx*{(8)BuJi1Az1kxn#fqAmOify{f}}YPB@KGqNfxS
zF6nR=qx{Z$b|PUH;NrBN<*d{VN8455Gj7O0Kv0}wrsbLE+0vW-*^U)?#U9PlZPm%#
zppx_>WFzCJ$ANQd?V-N;cH;^u?bEZ<YqrSd@8b)Hk6xvoXZ{Tn{+Zc-?pqfo3g5g2
zqhBvkUN{?drAw340xK8aGS`A1&{%#hi0r(cx30&B9_uaL+>+$j!Or6*;ClE6{!FwV
zkKGi>sd-w~w0FpTL(LV~SONKpzHMB;<W9pUV>zK^@_oOM_9pq;W^*UqCP><hwSyib
zvbrH)m?9kT;J|r9d+^;a^ZDnlzw7N_71#O1F=^QG_`|Z~?V!yQ{FS0et<TS$^t=5r
zvY*!$O~T3x4>80SzHu)ww{Y$6|3q9_6kZp%ixk-$C@J{oj0zjwz_qJ9QQi4J32pAC
zU&Y*$=^ra?l588)JYlW)550Q6aTvhN<_tZWOeAm(Us;TMhP4Ui>k9q&Yj`3Y@*rW5
z`_Q}oI{6s9``f?m3Fghf>O`rU>u7@f(LZ0HxSeY&&y%)HcxGQIU1+L0UpV|WJM%Vd
zg79j5OQ`hRSL`)mm@6ziVqGX@I(y@>7g}1eNf_}A)%))O`j>609&c#+^<biBHa~5m
zr*s9^svvFBDLUd#`c1LNtzK527kswOCTZI(6#809zbkGQvgj2CE=yjcEo6GDE#Hmu
zbFB+q-ukuO?k^Gk+9I<%R|@r3GYEvDk6{UDA3fiZk}B|V?WKBnvhFPS{Q8Ln1se6Y
zzTFQ)0mzeoP~bwUN>-gb-7f>rHTLm7ImU&Se~6+!HWW~-_E5>1j_#8eFu2ZV%=_(|
z_78Hr>;H!-u4Plw{M%0c%WPovFX0;LUv1g{V8af?e;+)leyfe*y6sQ<npLMDVBqwR
zmh2$-w{A1@0gXG}d`^Ed`Ilw?-_9x%|Lsx1QJ)ywW{Vh48kX>08g`2Y`kCmzo%=|%
zLDQ=u{}-u*!j&8?D&}qKAO98muPk(x?Ec;M664<?{l{7U&x-NFIpS-ojX5dGe<&w1
zD-@%2n_}!WC%!WN6ER%7-5ci=*VMF6xlQHdG%oGO&O;KOLcF7AX3xww)HJlB=kj0r
ziRAz0kQ(@~wVfID?R)<qA07cw4C%jI_i;|+|E~m+I)(qu5Ebpr%+5o~{{O1&UtR70
zgIhks{y$hsl@yZjBs`-3Wf{%?t1{#N1|FffWBdO}RR4!LZud!+j7CO9pE%*E^r_qP
zMqS4J&$dq<T4>OV{U1`f`mN~<ieo~_MjYrjBZ~Ug1jRq~EZpds1t<i<|39ds)7tmJ
z2t;UBy#JH&e{f2^kbmdG?7wp{1U-6$xA13#GmK@>szEi<LA6$ylvlGJPD`Acni7YI
zFfGUt-CIzZw>Z+HINYP-m5ta$pg}%UL|Wp<s1Yx69We#bRdoFLcvVqn&4>Asq-v+m
zZFyH4-HdpFR1_tPi*wt}wuS*+gYhrwN7(%ZJ`>Op;4hN0qk+ugPGp#}DkcPF=L|Ua
z@=La+S}cm8-i~h<cJ}k9(8UAM5AV<%S5#<W?(vh{ptE4yr%qSjGcKLvQMYxPb;Fw}
z<J!5Cc>>LpJyj*;#f)hg^$;*73I^?BVCrub*1b(sPO`A%zZ(^}1wt#RSGH>oX)4($
z7Zwd(t6=8MJ<U9Cr|YNj$<l*guBdrt=n|^CL}98&9s!-m7xU-y<I1NVNEL6NIXMPn
zj=rzB3s;wxZg-#oz3`fobgE1`^k8Vr`Og<5ZX_5+C#MFRD14UqESL&VTD|ZhKKCfm
zTlkdumrm~bXKB|Q-(Y`H+a1lU)u;K8JmFa`#o0c%*YQ)CnE+y3iR^t53hDU}h+vEy
zOB@&R;J&(m(m#RmDQ$`VI&W#vI^$gbhsfxy%y|Dlm2v~SOYb$x^GpVLs4DI=syqEK
z6`{sNAXL@Y$_=K5q>fW0P)u^I_odsHo$(X3YPcV7!Ly@wfv?Q$WY`4-`moHiYAnpw
zvx?}OTop<UwiVAJbo3!9Bo^g5`-(P`OG~JH;G*>oI;=mbkH=JyLX(ws#a$CY59rXD
zjE61J3A7P|9FQY1W-Y$|Ea#u?-}4~UA0x88@tkuy`N-A5g0l}duXENJ{9@Sr$)8y~
zz5U~y|6o?g+F$zBHFzSCtZhMGhjSxBpPU;Dhc*icfFtL2zVUV~R#YjI`r&tpW%xT`
z`xzB=4Ty${BsS!u+u)acyPvDGA@Oojgt;a8%{KyMrz*yPw;98^={o>7g^H7S!~N`I
zB(?R>ME;{FY7L@<P6AYE4)tS67w!g6JqB=K+JltS)6!2KNo0@3i94<Nu0higHc0cq
zi9?hg&)79lQmr%EkIo&!gI|`+tHLDvT->*HaL#)Bf@WPwxs%^nXEejuO}nTKVjaNU
zV;vCrMhOT-pCrhS53C;XS(5^`L?5@#T*=E;btxkkiXSk?cgkNMR*tGH_?7vl&2(+m
z5#ubfyerfWlomGRx}wAJI_L`d&pYgZ^4~aG$di1@l--3$LzOs&B1{h{m4esbvP7z7
zi^(FVbASiT1bn2TX_9uTNuSJ8#j!dwr4?-pQXWQm77AmWUD8U~l+qL@^Vi8n<}f>y
z+|QsP!RiHt#C5?)TZjiW44jZaSv4h|Y_X1<Qxqe|+d6V1?yi)dziamDU|JPT3R-X1
z=jwKUVdh{U9=&_Qx9kqT(D-+*9IdJv^B0MNGN;Y-pZf0nP>DbNYUQ)EK!h6tZ`#9{
zFzaP%(BdSvz+=h9DIUevQ?WmNO?zcD>?HDs%{scnJv&7WIp0+JVD`5(@gven5z6V7
z69lz&VEaKnrWyV9+`Y1BUEbR?Kl3&+s{JE_{`6C9jcXNDfAnhk;aKY<dNBNKSXiS~
zSxw-R1qDZ(&EE75vuXo`S<Fx^anz#$eJ!J4Z{t4Wg}a1oj~UiKzh_?1!-|$~*zDnP
zI514X$DPdepNW$5W(rDY@82fj*KHoSBWT!aFkA`T6VajiVy8QmipvGNR-kgF$!~y)
z!?fTIWa($`FTTaq_~#Q9tFfsS>7B8INegAs;XL8g|4|JK0wD=T%Ux0ji$|#f+9=9!
z*k$@Ci`r679aRK~rKyDWSd_oJE8+EPq&Ba2R6(`TR9l{Hd<51r`g!}+;5yIC4a$H0
zag{+`gHlzzW&pr&7z<}IKH1r?T$D#OC#vtQj<Y3|k4|O0O_sdrz$=DHZcEL;o0CK1
zN)~(2%`|jU{;2v!HXug;ZKE4F$F!!{NP$`sc+>KTW-fdtET|v>I$@rPt$ennqu94|
zh2NXs+Fl>4<A_}`vDlOe)g)_8D_%+C)rPa`bWyab>r)`_k>?A+LJKw%gQ+zC^G=E#
zkd`llMqizcPO|rKPek~Pnl|g+|8scP#ZPY6>sQf2!QQ1|z|LNS<JvkL%j@s1KX)C^
zVWv}!je@O)B$#xxqFEpgXB-d{9ca*0?s7}6Hjp$3wH;^;2MR6rR@O}qR<=eU*Xe?`
zQv&wRhGQM(&qw_ZzveNlMKI5lHZ8jBU{^Xy=j6>!Qo4_y{0?(a0zuEg8EXY#>PV&F
z9hJYP^S#7uH?rq%r(a&$xF^fwvEJ(+di)-!-egGFTvS!e=Df7}LSkCsV*hJ3^k+8;
zcJ17#3^BI&yajh&m<nw4IT%YRBJ`K;>6<lmy>e$L14+W1-&E{dVc3<c7}6vO7$E9J
zoNF|J`T1%%MK0&pw%Xsd$-%$~_+Q`0xSMe9TSS=Molt%7EWYRGyLw+(t`hm-9W{vM
zjCn0tk5D~s`5qvwOR;S*)c3>hOWH`0T+zEYIgnTTV;pZqTcgWD-aZX-rvd|#mc~QP
zw@4~r{sij>V-VxF>iIjd<U)rys~f@aG<eTa&lheg*y~2*KB;t{*)r|=IR1HRLWV*=
zOkxXYzfTGxUV%NyExq4wI_W4D=zPlhe5)bt`C&@gj~KQ&fW;Hyg#cWa;#i|?DFwb<
zu=b+RHCzDqDD^}o!UDK*iCv}m->f4+b}I0n0OOKgG69705_}c^t{11}jgCQit+HhS
zMba8(6bxraeOsU}Le%3Hz$|x%oX$U-b|@MQ*dZ_RAhuAuc&XGZJ~eza6rSU}@EccV
zw^Gvq-24=<q=)+p?hgv?c1d(*RdWvKPYpGphb3p?iA1YmT=_3b^LXXTkR}}_FFG1|
zNo;Ye+7n>-fbBruN_WZ%;851Ek%E~HM{UwA#9hV0&yvnsR(EMpTioY)6VE_4_)u=Y
zUcAO9;8(sp_S&l3O>~RUCGtq;HHE=G1#>Bhr3EHlaoK_kfnieS3oq%c;=R!GDDCX3
z#wMxYRE(J7MT?wb>m^}auU@zmR7|=4L(zYchzAGk5q-LpV1oY$K|u&`yFj-`AWILC
zm_^_5+ef&jJvN>M-eb1lU5oPgS9YjZQxSzn;x^yW5r~dx*#L%OCC>X$8AZ|P=}4$y
zJrq_UEGD!mkj5a}DJhmMID7P!fT}7=0{MNxWxjo(UvQ8r$fqFKF*I)S#Xdi3<wKJw
zxocO$(f2N&)M_G|@#zi4+)T(t%#lmC=s=#zK&bJaWC=jf&}O7msUI6YFaRwbaD}0A
zZPXNpbGU(EV^ligtd$1P`<3pZ-JR|z0c6s5(_Poqza$YEskQ4CHG{>W?4f%qi9DZV
zZ>@rrLGKL;&XO7~7jq(~voYegq_DX>An>5ve~11h%r(`@uqG0n4@c1))NC2PV<hOK
z%)=;mg9N(+X2}cJbRyi#<xsS0K`yApfa!X3#oQzR;)t_GPGJf`mU&+qgr*62H-X(F
z4``4J@I?r~&yCFW|8)KaLN7~iSeCSn!+17y#fHbi2rQ!>i1&NyIPTOJ_V8NW&*{1K
zT=?}T+}w8kgwmMhPB<U<A%d^}qqf9J{-fdXOYz@5#9J(~5eA8&jzc`dRH}8EJ+3#6
z>A~7lv5m-vwav%QmNi6w9n#vFH-oJ8#W|f<|GjQq&D+MdxhjX(S$~$l^#xFGkq>c~
z^QS{Eq(>&VY|{~MO9Lns=_0@OjR_1APj8AIZ_k{^i}zQa7Dh#fBtHp{<BBwvK7Dn#
z*xv8Z9(5x-c(wcTeW$Y3s%vunF1j<vHs}27Ym@x+j!s^wp#EFl+*Gfp9Z$94_vnFg
znBI$#tslaKO#TixkH#X`{c51S#jN@6otuf;Sno{Khje$6w-~3AoDnMuHbdbUEA>C_
zyfX_iVcCPylU@zW(((P$m($?X9SB>v7_~F~Q`0NG!<1a!-#EdC^Ek5myuXZ*fhJ`>
zZ8ECWgIym1enHAFZ8i9XSLiR?=&>Cr{`muZUT^*_CnV(#DN&bwel2WI2>pH;Hapw`
zzqK33PrmfO$!g9T<|-W=?<~sA<LEEYDN~>9ygXm1<`{Y(wr6#AR%?V*&WCBby<Xo*
zBao3_kg?7Ag*m)(9HvkEFbQYQ5Pqa8;MC=g4UHce_$`M?{wcu9M3R9fSI0OdcwTZ^
z6kk;}B$0wj!iL^*rXEM9Vb+A3D_AT%!*b5nuGj{nWNDd5GxE>4&NsXIx<8c-e;U5q
z=|mCynTq@__OrpdQhT7GXwIa<B%E>9H=6lXpnVXpT4aF7$!0>&>l~eJt>Nae2B@?R
z0$`_H#|QbLknPFjZ%Rp=b~i<$9pBKwoKvy@7Ing=eg9ssP4Yud8CSj2+RrPF%ea*>
z(5~L!7?rrj0y-W!afm%Y7EJw5QyQShS>~QX4Ex-0zfq&YAbOe9WW<QbAoIj`umy#=
zgk>h`mXO<Sgq-NO<oBu8W_fgFd32N|2$An8k@89-3e)NH=!;BB-Xny@mQj|JSXr9L
z5d<ZN<d*5s>CjQifygPXewfSQrX%5pl$0RRS*Ipb8zUm(&{fu9%!qOSVZk8Np%;WU
zMsyFpg|HGOK@r|Ca}65jxP>rb;el=xU)(>dq?`q{raD&{<B=1f^yngFSHN@xKAHqr
z=l+pGRR_xtWsYHQn*?}W!s$-}`NCt?I)TW!^%yO38xEKD8zo+o=)WPYL0N^x#dWuH
zeIjPC{KOw&WynTg?sIQydcvQ1D+@5>!|6r%$5>bXg*32#q8_FxGJV3;tv6aD-|mP1
z6*%4HL09aXlZWK@Mjr{26#iF5`dm!wwC_X4>4hPU(Q#vSXHrFpy_48*KV+_(w?kyK
z6!VJNTSy9-uIyf$6Yok2T*+$*;0h)fuxU;q;!c$fNwyX^!P*ofkwo>u7Q%mju~C_*
zc|;Ds5=0QblgCF#d3_<m2^8w{zCY7I>iYOvh;~IzgwG7n3xyTi?UUyXz{R*W3Vw7;
zM;{KnoVZh}E~jIbk<N42>X9hEWY8?kLVi^Q|90Q~Om=BsoDl@D3<%*80~371#^xUi
zx1x**10Yih*=ng_%(f)z@~AEzxf_j#x(YL$mcdU&1}=BKC~NQx5r$vHI^-6TTjqf>
zG}OgdszBQ^Nm-qgdRK{(6<q@9Ebp<2?yH3$za_yZlxP|CQ(u-}oUnW9^F(kF{InxQ
za<-IFw@~+PLZP%Cw=Jt)uG#dI6r<_$MtNhGL~P*oR!7)vO$qi)|J|e*$^0^R@}agq
zC$@lPnMLkvDy82+07(e8p&URfl1LJd5RjFqyZ$x78BIx@fE%G1IE>N-r~x4)M6bI&
zDeXFY^S9mafGPjtgw|ZWJU+FG#gQ#IoL{OLeHK>2c@;?xW<0|{yG1}w3wOm(?h8UR
zAV;+XwALw)Nr|CiW5Zlp9KYi=Ep*)2$U9?`h9idyMd+x5h1bA=AKJ7;xKe@T@t}j<
zfy#6;R0TEP)7ze&tq_JO?-4_wJudOzQs|pF0A3qHq#w=zy>dx-$FNeY)W|GXh+iK7
z@4O3h1Vq!N2Ma;N>d6gnYDNMSQ$PS?4vAv);V|cUlA<TA%#Ze8vRl2U+!v#(`zt%n
z^rWv&7-`pQSJ|`fj(2=nz8|jVt`A=vn27;KyI{7(L|+`iYevi_<mkviH{TL2v>($g
zVWNbn;-A8T%k#)jDD(U*K`bx;;It%Q>}`n-c$Y`@6*dlxnnw>uu%Hh+qFFikghM0h
z9yiieLfI#_CH#h`+NzA&1dE|s2g}VW^`!>X2GKnTP^Bzd$5CF&%X^Fiqg89-M^lAw
z@us0j_R34DuaP6^^@HZ=i=`oeu7y+Kt%0WUKv<aM@FYo)l$Kji20nS{9S+`XP;i(V
zo|S5llM}|2gDWh5I8!EuR>3nThJs~@zzB2(DT1U;dU>Iw!JI=_wrw^=o-DH8z`138
zkVWUYwUXITWUBAZa`Q97yVO`ya}2_~^5P);3ymSk&5b-9xWf6C1)XEJg6YsC#@>Sq
zA495Mk6VN`S9RExjd0j!SjBO`0VQHmP}I!LEZ7rjmxnykeZ66k$NT_`8X^Vb6_EQ-
zBMm}$)uy!0%S#dV#nJB}FU|pb;Df@}BPs%bu|fanwY+x>QSG7lRrsHfehl;hSIHx+
z0hSoKI~z!Iup}sAhG_IaD;x<@q|jYh<@-q$WXHxjxmd{dRwUOJg3C|EEAsb$b0ZRi
zBK7*jfdE_p??gkFmAPbRLKsYJ&TRueYMBkwXvI%m9`XQ**nkl3LZJNpPx26@UJShB
zE*K;Pri5?nyh|Iuc>~jweB;+yn~xpA9tb6^CsGn0!O}1NYF{G(2K^Yqd;47`3(Ktr
zL@7dKzAp2=Z4JlIUix{Pm<(P4Mez)qebPLqd)y&og|35?VoyKc<07n!;hd6_ADFZ;
z0%b9XQnO#_-`&}XDI0XqKN>=%5!8hc!d(sY!Ei^_P9>-kC9|PFW_gW6lXEGajSe=D
zTz<0VWjsT)R=S0+KNgW^u1MDWzMXv%dD*_1r%hYjQ@v-2dwNP{oBt^Tfe{r=AkGST
zTqi<(7N(>wct!|@m>}1X1e`Swbf0zz)2iuAP^D~&t;E{@i5PoxDS|R|`Ylz)&oiUW
zd^uUV>RtuOuli3U-!}l|;MeEY&st<ww@1YcBA*3k0-(C`W@Bjym|%rrd_S5sXB<=d
ziMdyKw`B2!suV@`9~4#QFhSV++h^zZ^wrv=TPCBa9iJlLJFmZ`_;P_v8@2PUKl&`g
z8%oyt+1U$pCe$<l;@awgf)?M{vN@&_`aZ<14_N(mAvybtf7DVs3qrLF<gwE-*4Wq1
z-+%_2g#_ZwLe#JPg^#4jYbq18zEl7zdQw#{dU_x$u@cTS0!>F!$F;cqOgYD2j}BdY
zqTnqoH=sT?;Q)NVC!bV}db^<d%#?=;+AMAn<l=Yx;9tGCCSzhzY#bY+Kme?u_`v$|
zC}BUZ0Cg1#Km+Z=vJwa3ZZTKLlddqHN~SWVDWdpT!YBSZ3QHY)*+~lINj%6vf8%1^
z#9Jqp-ZOhMFTT~__XLWccyrYcrPk(5rG58(&a3Ax3O_5L3g4I;lK4Rf@RCASOkzl^
zEkUAS417`MaJ07{uRWMla^w%O;X{SRGol58CFNzI*h+m6H2PSWTj-ruLozWjg82{;
zeE~Ms=<oJ}kkip`_)i}CotQ_v&CK%gds}0ztu>{fS@Bx#a4jMUpcLSuy<^!}x45#G
zRPn?5MNCw|uWpawb*$+{5h3E|MjN5{wKo?|L+U|v?Rj>1Pk2Y0FR7Euobz|FZw(HW
z42GrChxcpAgEXD@+HE*lVekn9oik<DMnOMH<AGEZ1O#%H5ruT&K}98bNZ}71r{jeh
zs@SnXTvEzf#qAFUpH6%pSAG3moOaFx+>!0e5PRP}61tYCAbZfxMbhpEQMKdgy&Ku8
za`?Uew!jvza~eUu`f>ghb~ecT_v}A|T;H5M<S)%%vd)FQ#CT%GGX!cChX8Q7TtJ)t
zNtAc2)_a|jO^evoKFHYIC<stRv~O&#FeN4=hzi8>y@j)1jGJ631ckEKLtIL{8Y`Rj
z4PS<yILG-2UW#jsopO?kKk?aY$anpw9{XZiw~~$;ZNvJG#}-y~4(Bujm_}XuX)^;%
z==|}WDJRZi{x)NowrBxoXlxs2^m_znDa8X#PL0ns0;!eRgIa#(Fi_3@i&h4WD*1!4
z_az>65U>%*pbr{M!a9K8D*=K2+_XlU{x}ON0);^~+;O{iM$+fs*QrjGsrp;@J)K!*
zhu$gyw5OurETw@VCq257m}zVTWeWAX+{i5ivK9ba>$o2HZE${9Zf{{EO^x1YtP+CO
z<pzt=(_*RvcMIn}*e7ip$QVmV9)jXmu8yIOQ<W`T?^mv8EJO2$s&AR7$RYc{)!xg7
zj0I=p=UILB+7~rEzU$we)dp?}Jb3!M{K8K!Ga^L?B15-E=e5&Z=N#qCYnOq(qYI->
z7YxqnjMea4rKa6P3XJHNFO|RMxawMzM6?(-cNg3JEQN%YK!;or7oYwt5+k-!AEY$}
zI(5YD;?2!od57VPGz9B3EdG)jv@iOCe7^VUu;;7{ka}(hZjvG&BX2V@R2S3cXaj+h
zRKi0+;P)s)iPh?U8ueS4=n<cTSU(`u{L{n=u$63!vC2)_p$X}p6&mn7^=@J(4492+
z>BJq21&aa1Pb#&APRZov(2Vy0VXS+^|8yuiQ0lh#4kraC7L1PW-b#~@*+mgUKp`$m
z-S@RRb(bQ}M@O+<H#$-k93JhhO2y@}ZqB0b%!QVt^eFnpDk&M^Hf;IJ0RB9O#M1!c
z$zv+*t@YdSJqK<ECAM5J>;?k|G`2D&KroSN27~|?j@ixfy`f#eY-S!s)I<vH5o6>9
zuAM?xdZKxJ)8^&I;Rm(eEMT%HRSn75po8L)sCtRTzdwDy-{Iz0CvDj0j$dk%%`=Wy
zB;QiZJN@tV_+QtggU`>mZDqRMI?j6={ih9#+CG)A(EgGaG9Od;^Q$f-h|vfIHI1$7
zzDc*NA0OMy;ZpB6S5g(#oXkzWfCpmwVHI@gg>1lseRJfG6GAK3Ux%0eKqb+5Iur2P
zM>xS4n83e>_#^Chb=AgvcPS=s|Di;z^Bc0}U;rL*rr^rV3;#MdqTQ1XQAN#R>$2CI
zK=bQD#hHB$ZC|n47y{t&2UUioC=f-4BZLW%^)bp+ZQ<ZqIo9dXV_FtRT+TUExrsfo
zO9(28Cw_ZD=65JBt=O$$2$leG>uF5ZwKJl9J@hi@03Lej04BdDYR#DsudhHvzk)R!
z4vR1MT|E9+W$Tux5(n(W45}QbbsW~HC=#!^pQ+s|eDz!Q+`P>EOu}o-JI(>Ml?bzo
zdKIjE(=Vw}b_}6-%L@JQMlqhA@#$`XTtDChl|%PMS>doA5B;<I_V=r~d0VPO(HOQp
z!NC+Gffy=;Y?_k+q@PqQi6KeZ00@7!zza6Z%j(Zc!cpnqTpD-2?`SDsLyUXc_B%VY
zZmjt$&P^>#k9r@+HY`-b;n976j+Y6<c5LN%>uzeh2tmzPaU|54KPt}=Yalp(n0wu_
zng|<9@|$rmf&s~DKn=O}unAVkW=y`$O0kqaEgAXV<hX68u&jv-aqG0Ve*6rQ8U9C3
z7sxn+#fV54`M_yi2!_wL=bYSZ@ik6FcDLywy<hvEYMBoPzuam*7(UV7uA&wmw{rO%
zP2QESuUM7O#lJW?2M7XR&l_8HfRyS1<OD?%yPhM{cQ}XpV-J}edz#bG*_^=Y`~kKv
zey1`QnheySiU3Ycz2MOA?pvGgjxgatJVK>f6U!r_R?a%j@=M*QO){90fOq@}R{>1O
zs?!}{L@$^gu4jZ-k5oI0h>Jb`MZ?rL1Ff}lfex(rHvW4+sehINxI~#$m_*(GTH=)I
z?*-_^aOaA$`esH-1A~oPSqc?fJyzxQ-Fips_oZ3;(-r&K(j--a0wn_~2-+s#c5zi1
z??#5scahPgAOI|hzKtJ1YGz7Fl?rwVDmsn<#|8L@2!yrW`>a~oWlFM2wzoSVj{@3=
z2B6;Xt=>ce{DuGxYasQ9TCT74OsX$9)bN(~GX}SQ8pV@?IrM)o-7%8KnSKkcKN{Vq
zui;j)pBp^sY6)^3r<{5|HR5<H5w&JD+bwa;SO2ndPO&MTBgvlitf{$BUKg+lsooWq
zCHT`90mcx9$bw79q%g3)>^7pAB9~0%X!ShIN5bPDk#YzU>-M+aI~>Mtj@IEn@ahJI
zfJh<Sb%#x05YtZl7@V2EfBK-j`;R?7Ht`??#vvpehd{Vj7$|%JZS!Dk81*gWgRP4j
znRAx5_2cqQZj7kE8f83FIT8h4o>s)L`aeYPmp1${u!*wqlGW9h?{18V2JsH!z2of!
zLSsDyh#&~81u<Xq%CqgOqUDXV|4cLhO9{)Dt`JZ~VQ`qHR7G6(B}#HZ*#EUldg8G=
zk!Pxpto~1#I|mNKLtD%hzBU>tx$X9vCyZEa^=<1MtIvRE#~q^-vS7FJhnFh1AFVrW
ziV4;ku-0{PhVE(+PNt(5HdEUsqV%zWZipZNVU+8~=<2IthpM5f%0Orz?~)q6$jdc?
zm3qib45W^su*mNN)0W%_HLLuRYT(Do4Xi=U9%}s6ru*%XS`@fJ?$B}*A@dQA^n517
z`1ori!#5RslX4?yPYwJRvNrhlDbIoR&7jocrloq93^gSoSU8tl3SwQuBI-^3!D6V&
z1&`8PWWW5}?Unvi^90M(Yz_K&JdHmNFhbaP_tL0)U@@}o*J3DF-q-q0lAZEFrdG??
zC`B1!1fcqsj9JZ)tP1JDmj;NXvhT1Ygv@$mXZd;Q=B))8+pP}rjGjM~qY?f3E0RsV
z0()hD^M0yF8WV?HJ}TP!y{HUA2h}iBPlG27t_R_p9K*SGIpj;#9Z^)ivy5OO0H9AK
z_zVDvMiS(6$$+QQIivzGjHG(lpe&basojBw1sCaCPy^Jt)rne=9CbD~vvS!PXimVC
zgN9iJhU#U7LK=Z>6c|`ZCyge;RMu;a?j8sr1PGg-;o&Ve-cHM(d!`(~b=1jL(sMoD
z==`Z4mX^EgqTf~vA<1vt;-7a{4-2ra&xnunrk8QgOsdO_QHq@t{hp;`mU~aP3b#j#
zKKk7gHs_CLex!!RJx3OG_XaswdQ0$kr%a!da^9w%?an%O8b+HN?}THd7A}9=?Rj?C
zyZickISoqG>zD3ZzZYP6Y4*pl=$EeVda=DDZohNx{cWfc|9H_9;|{V|qJ0ri^pQ2-
zlY#y7A-Pwrae09d@If;0Mv9iUhcNa%n(LelEx$`Mk_kIlZ=d7AVKB`8r+VeMCXZ*k
z=_ztrA2i4mruBs+;N+XgZpW|9{8WT2bT`!>>YBL-GlXhvg*(P*qR!IEoo&vmso+k4
zwKNh<Ux@f%MH4FY%5tF013x07G^u`rIyXXxpnhygR)Mp<;4g7*M;;Fze8+h9SDy=C
z{H^uM15W98coe1Y+;}N7eQ+Ky*dJ3=kM!kBSAs>Ma$xi%l|K$fi<w6xA>cGPoB$Mj
z3>Z8vvy6M&0@u@YURy)F{u_Mss90i1Q@ljY2XoWy+*5OJFNF^Z?(pZ@h#!3o8ZGtk
ze>>I(_M>a|-*4pGDS4z1Ggr+Mo|jl9pG{9lE5?yZYvB|=AJCrZp!3Y`#7Yjsw7VWX
z3eZ0$r8M%c{}S1&v6`PpHJWGGP)m0~1M}g2ojDVwd4T)wPpiIk_+UUkP0a-?#fc&H
zr~O^VFhsNDDJ8~-^c*X30f;Jjey{t2azQ9uVq$7)(<Pa@h4>HN1OiFC9$(-4Zoh9_
z-i=jFDSGVOsxDcvqQL-P!{@#Oyu^y43<ExZZ1oNvm`Mz1tT#l=s8R;*4!s0A@z7ih
z-Je^dI`!mLQ4=93mR7&Ii=47Jid-n0v)KI=QnY%nd|xV)f+)U4e`Q{B6Odpfi1Yl^
z{n}`k2u|9GUdN(Q=}H8FyHd=-T}@sR@$^=Ai_F6IDIJwxB;TO0`)NN6(sYd|L^S8!
z2jgH?lGu8iH1oPzhPlM#{SFqqg~+C#{d)T{@1VVJ7_cejkQa;zX)}2$MAYuidiLt0
zXwx>cV!yp5j3^=FBpVpegynRma#z~Z>P1eO8~FjD8~=SSF;spt?6kjT)nSI0hS0&}
zl5_rsBvt_eiyB~uB<^K%om`Zsp%<bd5+mZN@i)c!%+MUA)d#P1Ej&Es3e%2LN1R>Z
zqdJ$el)4HhuJGE~purCOPRL!%zLD==R24}nS<J=;4rB_MnbzF<^<;qHf~<^8{)-p`
z66rL#)08YZKqtUH7W|xuRTC-T0neVExHRoKyu7w<u!i?}aus&Qaans2*G=7uf&c*{
zF6l#DZUcmIvQ4#Hei$^%4k&^D81`{xg}=(!V!zuWF7=_1)MsjeD93?9*3+f%Y5R?q
zl|Yd@yZUC{<?eeY7E@@i58ndA`ERxJ_7Mn5umGhINTC)$4w8|3s#u+z6RmfzulE+V
zZ(Mz|#Rh95)PL~$<MSj&vSGlSy)IF?e$PCL6=WlbM@Zz-O^>(fml_zi?`IeX^|uy?
zU)XfjS6t41ebHhtd7lD<7vG_xo@WF|MN|zU1#?`0y$nSRhdc!Dvc`^i&|lo+J0Kmn
zyO0B$?WX4v)6~DDMt}ei=+x%t=ye?@QPPCBcZwON1S<|OAtG5rAoBpJ&!<!R?0CcK
zT;=kz4}(|?-JgKYK#HW<ma)Jh2767l3jCjf&Hxa<D}rfv!_`FuyS=kB-Anc>b-rwP
z+4GTlgXIP|yt!e7p53$lk4mj1*V^G_XQ2)dtqX<)UK@acZSqYel1(Wu+)p|)2n9C(
zGsmtv6I4B+WIp<iUgACOw32NR($T_6^gYiWA9)xM&b&x?!RLuDL!@}yMWi7q3d9%^
z4!zTTjt<@P-Q+JUt#t0~>iD)QgEinWL9i`27G@+sg>N%`c|gXaa%2>@BXv43012P~
zz@!Ym_&`<6zB=5v|J|f2?G&t6g&>HsH}fxoWYL&m36Kv|KTuFXzUVF7td#Y4!VW{g
z3j9xXDF1PuH8p?>_yD8pG||z~;4(vAB3iBI&go}NvLGprV`zKS52?*COdWJWC;S?!
z$WLXxpup|I*%*FRH<<d^gs}_Na&A4(vZS$NH3Fi@qCK*?y-72-G<>WxMjfU(J|XI;
zKlA|bfYF(Hg^O2-NQZh;y#N%W;?Rc;*3R<&?mM`6hu_P~PNzhYWu3Pz_Y>jl!sse)
z46gl<wI?#AxqV?=DG6TSr4VVWU)y2=J3(SQ#{<g(Uc|i8n(nZXh<2AK6f17AUFlBM
zLEr+&6C|)31YE;c%2J{v_!ma?t(@gQ28KE8ro{K@6h4*C)u&X<r&3<g9vU^S<5E?R
zTuM)0x8~qUkGk<q{H4Wk(VC~Yek&e0EeBb~@p*1s86pdLXAXyE(y=&!m3{_4Z_WUc
z%`g;`@^U_ToR<M`LIOQMYh?j{{8MFY0nV`ze!o^<maEsvfxme6c60I_^WkJCB_6<S
zoT#%p;i{Im&#tP87pab(SlBlD+kVF1X;6C}mia>zFbINmp!FFyE`LhvdN<^R(RA^u
zGoKqY3yHa7Nc*jaqa6!mK*Z5+ZwQHmMlYa>m3WDPa>M#$c|*z?rp@_Ku*t)yNwJ7o
z9&jrhk^r+&jdMeu`8uMEfxKlt!g(3*l~VO&kpo-J-k*v}rPls|VnMY~EGULrzER<e
za^vHea;b+53xEWi7W83&^fq-tXUcBmm5<0wM7kwse`eLB9C5;L<lIYVG+{{;5J182
z7D&9MD2f9ctqvHio+uJWQjbYkJNI0WS>~6PZGgh6p;3;_6ZaYZgxF02vk|aUIFEPx
z7d1|-$6_>AtbRMPTB;Nq=$I5&0HGZWD^th$eXi&dA|gT{IS)6HhBTl0llDJ{JYQEt
z&@*fZ^CW`|2u2)IZe=6Y&{fiNNmbg&Y$T|2(}y`35R=tw2^|wNy>Hg0H8v7A3c|<q
zi!$peQ4K~0Be07~;G3+#?db8TWy?NQGsqnTNaVWI1}Ql{7-acYE0M9Rjttzf8LXcz
zOz(I<jlJNt+`UdNGp>%2ibSNgzj9kDL8o1D-&8)&`@VX$(h1$1A77t3;xm2)<l99K
z>XwKk@lW|y&!i+ga=W9qbk?qEwQ5@BBo`4K^(egL<zvI3S3V;2Uix$5;=S_N+&sGS
zw{z31mIO#OVM|(HvU*U`bhX9}=wv;R0~m&DZaYPgr{d--e{?4|k+Xi#-iV4N3fR9e
zLIie)PSVC6sJ{~feuC-w<s-}Y`|Q1NC=Hdo{h7l#=IztRa<QVB+oiXeRbDth|A%({
z-NA$w9{_G21$vJx0EK6U80<*BiTByD9D#fQ!d`0E_(bo&d|X^+5l}|>1G>1vl;twX
z02%={91lu<x&qy&%*1B$b%k?ta}b~<qNhSuB~jBPDd6N=(~CMl7Xs7|n7-z2pF$bK
zlrUj@D;zU3kn(A@iK!0+<HCWVjHV9G9xj|{I3*XMl7or!j}q$8g3jO;#ZMkf6Xh1)
z=Ag4h#QeCqu{uEkSzEN*AwTK;YWF2EspH#71vfCHJfSQXJvCGgl`5=paUau?K<5%~
zmu?v<g49hG9o3Sr(16OO-fi<Hh@PgqK?dk{4uR+(Nwz3Da3~||b0o4kGb5+DFk5Ki
z8M~3GtzNE1tF7oordYZ?75lnqZkMNMiG7Jz>dVd31vGSDx(Vnh7vK*O!UeEg#45cd
z`YoS#8LlX2ky~Nx4+F_ka|y%QfXiP|*roUmx);GwGCC-)-fz<_E%s4~&B)1nyUmOh
z_7z>FgmDG*m}9onzdNvDq5~=d$m1!8v%W^k@-8bg<=TL%V^b&i!nc&(Car0dE;ela
zk4XNejz6vXaAm8#>U;|=mtOvMH8pJ1l4Or2a)1B#8|@b_TeOVwqnj5rXUALgBF*1j
zKN<&u(BFeWvY-ecf;glff-O0NgRMc9F@W&BUb|Yuaw&;F6^QXP;c}f5eDmgVL;BYF
z{?uDFw>pk2;86&vmH4Lrp@~p8kQxPmo39U=mO#==a(GzWI$e?KWJdtTVj3t~yW#t-
z%F%>UQqt^}8PLxHqE*YVYN0J{t)g7@aPJns`0ul>Lzc`4b2ChRjG;q!c49@W8c|Gh
zf=Or~`Tk1o=Y+6UN&A_N8LNH&uX3ng(#i|8aPR?L(YWkFc4%0fseQLAZ1+hZS!<lf
z>bM47ukI`HR2}kv`VmYLD6AJE{vwllT95qz7$BdpA*k`sgRYd`7&bC>wR~<1JOxiS
zmm?B_{*fpqpU5hv*;~n$?SpMmz`p^#-V{;(V2TKGypTDnmekK0zMLfAMFA9!adQSO
zZs*-isNwPMO(X&-YP3D-1_n!#`H;@X18*h`9lK(<1MX3KF1;AMx<k$5k9l_TDIV$5
z^3y>87y(jQuyn$W;(oQj$lBR?d;4Eu8~EOjzngUcC0uZ}vxE_kL39WK)F5)y{LSn0
zGB*Cs2~_6_6T$F{1;EUbXFU7Mcb+Zk=X1-7XyYnA>xM=Kr*@m>i;f|L;W_{Sqv$5w
zuON#$71NBSP886sUNUDl-WE%qY+{;CBiN$hU%ur1u$6tjea-)Uty`U0O{H)eu6cof
zU++NOQH_y+`m*vdwc^pg1wanhvy+d`jhVNs?f3^%7qA!$01TlXY3RSwm*p==!D0>z
zN2^_UujD5>5J|r;MBeB?fAG$j*T2y!<hch#i;9ky+h!9P2lX$K{CjF7^I11Bl@+}y
zp$^yqBYhjMXO#geCe;4v#kUfrh{`378@rKO`+jBVL4BQOtD6g;nCv_Ajf8hQZO1|T
zq&qZC8k<TD7y^FJJS3sTHSIk(R(~4_@=w%$(by@t8zmF{xb4BFO%fuEPF6qvc}@RS
zsj9CQ8{i`YNWhi_O95Yu8Y49VXfDgOyTZ9l-+|Lm!uFr;1)Oh3nV6ZHzyYUsYfwMv
zPR;Aisv1nuy3a=>ZzD@;2&@T-HIriYCIm#|Tl=7m`!BUVIR|U*85m%G+Kyxv4l^Ys
z6DM*rd?2ZQstXtlfhb6XfPko7nNM1^H+%QaB<;El<UueHGW(ncN0<PrQ>UoK^*SdT
zFJk$%VhsPV^762TdoxzPh$ZWnx39X-=j`{W-!p97!ZIf{{S91=02p-Azeq$vjeFCM
znP=HKxs|CtYER?O@PeV{)}75{RIG>;o6~HyzKf5IrpL8S#xVA|<#a%Rr+vxoBN^cO
ztEVkW{SUEN3H;fgKgk~0#Xu<Tb#o`G2M@V;slgzqZLBmri54Pr9OyWG+qyOEI&5$A
z;W1X1s_$XWPwDH^nfT6ErEA=Et_T(A*{7<BaF!(oJ1M89`-w+93lRB#P&U$*_akm!
zN8h{lCL`KgUn{|UGcST$@y+`4pJ}~?f|VLRTl^nMW>q&&#A<t7c@-0V0Y6zCAT=UQ
zsRjY2s5Oi-;cFy7G{~r~3^&8D^pdZgDNJSj(oe`3P}hhuX-?b=wSh6UM}f*-OgS9d
z^f{%25Kz&-Fe+6kLiGfc``pc(-G(*EF<}I46|b&JIrYB&{XsOArYTAjxKRiPm5>Ja
zrFu?MDge-jeBCSA$P5eLx9+2|%0fM%b`~XL$D&d3mMSonrkoom-V4{0i!s_hvoPm9
z#XeC`D#-RZaR*dw@d1Y39VZ<)#Oa=*h3(|Tkg+Cr+a{Y(M7U=wQPVV~_5;b`nf$HD
z2&l{6%s{4zgK=fJN@ab2oA)k{^2^vx5kWgk2UOWmImh`>--%}K6ArO-Np>x{_XVCx
zHx*YL&BShYo?rsDuyN<hgyodx<@gI(hCZT6(!l1M66qXonKXP!7^|MKwI?yij+dN6
zeTAMonI1lxK=gJKFfcl~qp}O(3qnU8D3WJ77Xag;*#`$U{Zcl7NJ@9MWd?$s*R;SL
zLF@Rbm&kbWIrCSt^SCZNW2)@RPMlIKy-%VlW&HNgI@gNt1ptV(yWGElKp6ppHSL^!
z__*bDhU@f+I$+{;d!768!bmLk5e7ZQlmO=3oe!yuU&Rs(jEfIcJQfA@zLSM|$)s_I
z2m&_=a~5quWN1f!1q?c{7bHddv1G5Tn~(#V>K=d1)~F*xWxJdj^x>PEDs_zIC`osy
zAWCnkxfKcTD;{I`A_3uZB5(hHuZwqRJ^-k|<P(jLi&4OR{v-g7-0o)Gq5bSGS=XWw
zO}E8u*{T^;{yTs6qUe}Vzt?fq*>usMkLk3>y)rL9+J>?&sw+CY^dx{E#wYv4SM_$^
z=w>DsXm^u!*YS84CVYFJgnuXGb1t;t;hkx4nvu#3s8@}*ku2YjwvVxpl|rN=Gmp<?
zIz9bc_B0#3BDjjcFpWd9|A)yt^<dO~+r?Ur!~WRA3e$=W0Pf-JN(I8DrX%?U=6|3l
zJ&d&+E)pvW{DIGzN(cio`&e)xp`ehCBJq)nm7U$p5@6QNnJo$wf=kbx{)j<nIf)oi
z1R0K<0i+vIVJW13!%_gG8{>aV<sv{l<OWI*8e<_`A_gcZs4Zp4bP>J-D9p04etTyL
zz4We>Ek#9T!#Tfm7S~P5zJ8a^wa!M$o{9^~#u53bq)>GIA>EkZU25Nqg8IxN;#Rgo
z8Y@QWk(ZL%h?k{x44cwN_Jk#~m=6hkGl*rLaYe;(LRjqJE9tzTk2FY>YB$n5BN?;V
zYD#nXvkvb|V3eS;<s~nK`Bp;jmU3sT&6cb<CoN&5OJ-;jNsC06LeqH4yhN|Ei;IeA
zOA}^cqz@&gQA>Z+1<zXc!I$Pkn>VkRIZm*uWIEtGJ0bWwViSv<fO7_9IeTT5cs-mr
zGXu(am(WdURd7Z4S+Mk^w5{~uhTX_Y39ASDIj|^ANo8kJ?S|cKDLXw|B_dsIt(2!U
zVJO|J=u*KNC09M3k~|fo;ChNkeVHQO>M)KwK!F|mdgf!ks^5FTz6|n7kf|E>@XkBh
zggHUkBeNSJrP<lPDuTs{*R#;~GF`*r1Z;`Z>_W78UZ~JhcJnUVnu~wD1uOY-q`uCQ
zePmW6fH5|p08|TWgwRC~Mhb+b27IDq5|=qXl99EJL(VOXRmXvq7qg^`5)-FK3YyeG
z7BgXjm8VB0FSVpc7PGQsf`ul2%`KtVL7AJ>j>;{ioK(kQg3ZnQm-<;uSp^3+w+=VS
zk{)e-QXh7dyo4SpIcQP^H>e;=Oj*4SHz>S>3AQi^mi%7<Xl>zjI22;4*w{FXxJW^j
zxQEQ&I8$s)h2b+$EhR&8`)jfZ2?>oJHTU6Q&`{wpMxAGiFndWq^s)ggiFqKk+6Zpn
zA_)``sKP3Y3_rjM5=VcvcQJDL(<napzDFjO*zQw79#teAwGV`l*C3THThM1ATf|J6
z-q6kL#G|(%xTKg>m2XaSNk<8w6b-9{J#&Dt@srK>+ReWc-m(6aq3w){De?S<kd9MF
zhKZxbeB&(ll6<lINUXEFy<1IDT3y-!el)0fIe6w}(wmpHy^VMW%A9B53*rlpk;S8;
z5N8q>kPzbt9g;MYQj@CVh?o%<5Od;_NRoljw$NVD&X2pTcH@r3M#R(%;XlEn!zv|8
zodQW+Nkee>JcLfjkWf&+k&KaPqTZqp!z#^wsQY$8AR~al{Ml#(qb~Rsqll`2YQ6ie
zw#Fx%#l6OU(rRO|yX83iphcCxmLt~I=-jCJ@5V*$mC;}F8<{_1%WzHnADT*GNr>uZ
z!1a2!iU8<CfVn<Q>eZ5CJiL%?IzlcZNd*=`u4G`v{FV};{c#o7!&4*yNlMJlrVs>e
zIWYtSgHt><TrweJOY&HiC0=UNOVpv^69vW>nRr=LkF-N0q}V*nPvq+(GU}Sifw|r-
z>KGXB%<+SqMKN)HMJBFnppw%^KGeXJ;!t2P{qb+n9lC7L(O)(!AJD&ivY+@hc#Tr_
zL6)4|#8b~ave0i-N>wN2D0;u|f_vSheDK_#*_21OHp5@Oe944v;tQm`N1=pL8_*R8
zAxCI!AXSpyIWf5P)N|clQ}oXm+TG`f>i9lFYT^B!WMOyU+!s}D3cR^^W;f5(r1f1&
zM}%u4Y*dDKVfaKZ842|a>HFngesIQw`UAtFs>id93+~g0n5?<&)QK8FTVBIX9d6-b
zSONky;nb5QnMz+xveJB2^WW7D$5%qt=y~Ww#}7~SpN4lk&@RKIinM<kZ0f!#E`J(|
zDn+ShvRV1a{9OwBXPKc9s}6zdIGON3Io^DRQ_HJBr_b8Wc1~ZX66vpP4VBFwZEq%a
z+?7gJm0It~%U^0!!}k9eaIA_vpuWl5R$W{gFpj_2@(L8Ug*lFI+SzdGP=Y9FtuALZ
z6vL$325#^T80R}<##)|Nm>1B)D;zHX(_P^~l-sFMSG#LEza9j=cp}*eLSNxI5`JH;
zIrx3@OR03K)Ww<h?-XgCG!(q95-#Odx2V%n;vs(6$(BC<65WqS)1k-sLc1014+D?Z
zR5q~GKHWU!*qqhQNhQKB!L_$EX;<v~ik3d03oDqHT*O=&Q?lDRwI<%SVcek2d~B1M
zO|yC>hvKFnDG8hTWCvSB^}BvnxUY<NOXaVupT{IVvAnA=OKE@ErCsW}g}$wk)ya9A
zw!`o3yQ6oYv&F{l_0P`vuh$p4?No*fR#m@G2wC_~@vA15&~EHb`|p;iP2I-M-fZoN
z41zCP-+uW$9#$vbV(AkFYE*>IeA=KFBvCqU*%r>rb==f|yZj-AcjmUi$En<<7|HlX
zS8(t{1QGkw!G0306t2~jxWQxbd94)gS9-di!>2e3>~z0AD#9F6Msb~DYj@^F5vr@0
z>O?XcVMs;xp~6zq{rWTud-}A4M6{z~X*neoWt5w{>;$3@$5auO$O{DO72Ku@rDm#9
zXn6gBW%w!;kPcDArNy$&Ne&OC>seB*m$#g=Oe(drv(~lyDX+p{nOsO@%3!P7p!{Lk
z#!^%pG)zv1sX`5lNM05>f&o$vm&4Kcj8xV~4`v5{7002bF{Y*wM@B@%j!g>C#1yXy
zR0UH8AT2eNRNfEuuavn~3=vFrP_5o(&Q5=Upo@4K0^7Uc)5yQZbbd)JBt4U*7Kq>N
z$Dv2~n;eWtapn-Mcz%7z>(8<u19Qz&%x|l!V)tDh!^&v-TOq9K5@lh1^0&&``DMC>
zDY>b#S$QeK%1Vt0B1YAp^o!QIOm)`N(<N;5sC1F^b9v$6J%0*Sa2Hjq!&R)8=qWir
z%WG(Ux67@!MvAaYE}PG{YgpDvp86!FqtU=cq?4Tgq0dsi4l`L->a)g&sfPN(O3Z;o
zoJw4Ty!wjVsk%B79o2@VLc6k&dG07=U3ocOd3o_t)yntQ-*raq@@*@V8j>Sv80{(<
zb$(bDnsB|hvaw9&d@pZV$5@W3VXWGZt*oP7Sc$AXKk(Dmu2k+@NfJ^eHEg^L4g#Hw
z6a{rfEK)4s6Cj8kLL-YvC#D>Zt*RW3nQv2@QcZMVo7;X&<Flnr2OlQVUlkV<x{Ghg
zV2^}&@2hku`bbHYb@+J#saPPm#2{MuXv0n4n?nnrw$<dGRvLUPiW%_nnLR{_oj|+{
zYpejq<I;fHoK*U)X}P7>#hmH?0!~1&ze@efimY4`s?;p0Rf<q)ZK$?d#7ctJvW*e4
zmWxG7mfC_2?YK)Vl$A?lu=p+EhMG2&tfhfww!*nGR^w=f<0sj*BkAcR>e=2T(U1>b
zl_vCLo|DhOC=*U2Ja6>9zg2&)d$(-&PoVh{hkWm(k(eTqJ@rW<=b>QpGixMYNgXF+
z*)Jd8VBPLJuCoMDKd!TRHGiQ^{$*zs7KLml3Sb!>{1~pr`^<by7DMG8_I`krW<O3g
z^IMJ#6}R*oQ_P<f^Yp+1@Nk#$&EHy@2oj<OzRp5GvIHf3kbzMUe3c9BW+a@5Q&4xF
zlJka^P2mC%z0*k`DI_F&K7Qa3!Z5@A8N>kZuOX({F&vxU5P?QJ1r@*n8pBd^(3nZX
zp_%M85Ch%X+BkN<Ix#h1sudoFhLex(Y5rO?pg1hY83Ocy<NI`UkbV+2tER^;kTM$b
z#QoNd*Ym_nvN^`*r;k90ln%kl2KnXsW26#|a{<g?UA<5QL<pA{seyi$91e&XUJgKA
zV~Uf;h=_=6Em(H1fJtjRQTD$ZeQ(`fh4v2weu?3~*zxz*>ifQc;Awwm`X~n|A$rd@
z&*veXBp!x3PIou?CaK+DK|Oiyon)nr0>s(#0Wf|JPis8uN^W9BR^u+ji7rItn3hEg
z+8jm^z^Iw>fSYU3%q!zboB|Jkfe{cO23G;Sjbpvj8Z92%eb<@A@cygx4vS!jffEk6
z%P1)!12%Dg#2iJ}kJN}^o=zYzQ@W)wKC~fhy-k=I^t-NhtxRzZ7mPgdESMu=Z^dFj
zKSm-_FswI}#17hK&;c2Gdw=EEB`bB_#mSHZxgLgNqjjXnRYcHk^xqHDtjiqjX+yl|
zb#+>PR8(4c6cG&vKVoI$%`+dbW0d3SsN}srvwZLQG?s)7HFah-9NTgAF%?t354$G|
z4mW$Xm?qmu4JS3}*jD;barmY!uC+LUHCkGLD%DJDv%I#6bzE<YGIkFn8jl~z#jc))
ziZ5MAo{6o_pLX8v2!sI;C2D#H#LHVnIU)dMHw?R#PyhfAZoiq=Q0Ic|FNOqq(uep=
z4-5{G9{-+aO5lbf1%M6h3>LdleA%0<{H|6KF7coGeog*YXRe|r!vKk>O3E=9fDW1S
z?%j5<>}84RsU4-93Rw1{Yt3z$KKYeN+khYlsPA$kqQ7>&FuF1TG6bxW#Bg`jt~T{T
zh1rAxA{vU_%G#`66y)3p@k#9&m<|3}Siu2iU@guAj;kwksstsAZkQA2UeLcMRj2ir
z_5Tr2qi@*mCd5ID?mbDYEkdHp`AAe;q}nh`^tr#)_NM+Z@a^-{KGb<CC6tH(lwu26
z!w>L+ok_ZoG$;z8^sqPy!GV^t2}->Z5Jn5z&8kP#KmpM)jd~ykmLqJF6RbQzl{;j6
z7;mjoOb8+lymTkme-rX=5@130M`wGPrzkdhd6w=^J{WZv&wAQo&cbKrvxd`h0}<!D
zm`kLejMnQOkXY=GjvxWN#ut-79BKQSPM6zPNjmb6-Zaw45M82H)0ncTf|!b*z>tPA
zVh7rF4hcZ|5Slw7mxuw50D=^hIyA_UPlI%%-=u|3!7&UMCun35Fw!6ysHcblxkt!i
z7bYBsy+Pm1D6&!~xiAq+=nflxkqQJaXkXON#|Bs}EYbnA#T`dCmm1EDfhiZU(CQc@
z%W&$@H>o5H3(i8c%_Ik93R$AWgDW46Ffw*X5!k`{p~pc|m52kW*yw6Ii5;Q_hE?6X
zT_YC$O=^XCw8#ySk1WdSW!vyD;X|}B7B9en*>7HAyY?xk3_LB?Ao*Q-0Ucc7+Dr+i
z!3kBzk^moo0M})E)ho^2;D56LKjG6iEk*a<E8bH~N%5vi|3g)08qSlkGJZeKu}VWn
zj7>>}nQAg}tcD2cd#hyZUi4FRHseG>0in){j@I&Ce^@4$SMAvS-m9yY-Hcw%*u%)r
zH&bagUcQ~9)r~|)X~S&=+oxlwn`S0cMp1?Z))ZtwAa2$N_RL-15`hp5^)$J+lu9S}
z2ov$B^mu7<9kFZ>7yDivA|y$F$Pf?lD`i?>I6AMhQn&sMh<}umsq#6<EjnxID1>#H
zD3k@Gnass-;HU;9vjQQOyERrN05FgPQuRKNVi?pRcxaPwR^q)AShA~RpHHzf7QlcP
zhSlY_|J32YDvNs@aGe@Dv1e%b>KH9|2wdv|49!YUjaAapR>h_R2sVv~1jelB!}I8H
zT==3g>7CK~ZC?IN*E>Ay`2Zmn2XVex{d^<)$1QlZ3=@!q{6`lK1YY<}9HVS$asGgr
zFa)H&Iy4?ljvr_u3bz<P@4i87;^3McR+P*y0q~*fOtw8KPFhz4R=4V|OmP*ca6K7^
zS&2J4N+0~0sa*;|pne>ccEUhaBo@kW5EV|a3nUg6172*`q)0HyH&3L^aw@G75pfjm
z0hNg$4!<+a<=u3;8&~S^8Pb<~A!Hc1#b;_}%W<-Gh!c(*TSjd(e~Ny)De)8wGJJf#
z@?wQXUWiH}J=-a6cC|L?(#;>APc6;;0z;GV&zIra+();orz3CbX0LvkEoT@1C?z}O
zv;>ka$o4(ER6(XdCL%LQmt{^wlC4IeZ9s-v%TeyVY(to#xG4OEfwM3z*9w0Q((nNW
zfCy0OSJiMUo@63XVA;EI5|$c9VaR))(&9240sv`K4a&!j1F9#gTf9(fN>roGjJ~iz
zwhku>hc+v|YmA8ir^cL!G39W85L+y>(ZW%)bef2KM2g*+s}(Z1Id^kc)qxh7KR^ch
z6xs@;=L2Dj%5^WDx4oS(QH9W{&8pRG*wofCEk@2>u+#MV(2VsKbF&t!vrv`7QCOre
zrG5djKDGp?t7GWgfY0ahE>TiVm@)uClw}6x44;<<qcM!KAO<`)03JJYM-K>iw$w=x
z4;^|00%hmEc50bMuc@JQU{mKYI@%80mKf>$dWRjI#*>$@F(`*n8C@?(0CHb82DB`9
z<*C>b+9{f^0p!fKvvYt5{prUiesBv|x+X1VZ*ay$sOb~u2mzozkieajcztY1ROZsy
zt7``Gvjp+HEmwtv%vx$b+A1#gF6G`FgxN3u-#r0iY3O?-y7xk(zg+(66(j)EkO9;+
z{%9@tW-qD$2<iSfYO0z!(_v8+9RHan=sNQ$t^bdv!PUE5ei#A^58)myLmI9ni>GwK
zxSQx!+NicH8A)$a4UCcLmjAf4Hpvx8QYt|~g?v1DK|yEfoI?1QuiCD#o7%>Opad~E
zD@gtSnFezZ$M}_!R<I6-!ZWK`2#1q$KtAR7Ii3oIW*q~ICCx!%{cTYR%ktIXkO24w
zK0tc|6^CiFcUB+em|KcC9K5WD#VQ60U9;=J1iX?Xl;m(GvW_eTwwgtnGFF)^#1@>?
zj{(+krHFyCg?L<S7E8vn#8Z0+2lg^t)4bx)exQ6VH?XZI5YS612#f_E?lcFpOrDi|
zU)TGkHeL@)#X5r(>Y!~b*=Zt+eH9kXPJisP^A-AuO${I_FElDI3{+VPi{FZiMau#V
z*wB&^B;iII)YNBR{1o51>qCis1{(1BIn3BTF8a3fypirNUf8Zb0T>S5Ql1LOp}$zh
zf*`R|!@KPiK!_12f{U`zQkB0_Sl)X?1bcE_hIav}oDNn3o0%0BuoV}w6&6CG$W&V9
zVNrS!QGF3mMb36J@M>a13+6&w|LU@J1`U>G@JnyFXk~5(NQsd#06T&5@Nzm2fF$3o
zv&j@%nZuszJ6VFJAN4S(w7{saDlF0kMf#wqw-Hfv-MtCH5K_BwW@noXE@n6};6)5H
zi$%o(L8*bc!*YetMiP&ocR=FL<;1>9LXFDXeSuMJV2;ie6*AO2gL7gkEikCIBBI*`
zMfe3pfl*{CEDDQEDl7_%3L-TEqQZ!e_Cw}BjS*U<w6&Ivp~=pVp7@)GdTnF5Emn*{
zBTTwD>#4RTf`;2^H8yq)mIlUUf%A9w7$A6gK?@0lrU1xPrYtNij8j$_xLWrCs|?qp
zC2p=5a%K}c85I<9N*N5Tcw|vM(n%X*Vmv^|1Th=|A&NyC4X%n=BZ^5M3u2A11vun+
zxIDzydheT`l;+i9ZIjR&`4c^gXd2h;DNLrD6*06^Ci17;!hy`EoLjC2PpO;rJX{~s
zx}V};>%8kWKexi+<#6;4?b{B9#(s+zgR7&jD&w^s0CjUbKpfO&NDo4G`Lvf}-gB#x
zHyS%>Ol5H7bnz}+>vZ@>AearYtnFV6(PmE+)tQYDsJ%$2xZqS?_jPo^+A_U$fFQX~
zqV9o1p!hPqhurtvHvhk-qlMyC?kH@wzF>vAn%N{#eX2NGe+KL-FIPlVTM$$tj{tyT
z=g)QFe%V!jR1{6R)h7XVHd<k47845ar6TF6S&~v^iA-_?L2M_GsJx)4v=sBY-&VZ-
zzfB{<+DTr=tFP<l4+`i60Tmkmw_Pn_0SfR4C54`%Iq&e7hj>b4!_H>DyB6mH945BC
zivN9meGyT9dvGCd1Q)9W7gJyUY-=qTFhcAq5m?usxYiaY5-}sw+dN;bX;o8#RT+*>
zg*a<%i`=#B-DP)R0S^0u%(dMW7LpWEc$N60K^AyV3wJM9E9u^U?k$vq_wRCA(|3S4
z2@F6jm_s;xP#b$V#olZT4Zq>e!~AxDSE}-PlT%QFA_PnFI6rUJ_GdDN&S~|xqzs?2
z^|lQfzL?)?=kQ{M-=_auC=)G7;!Gh{d=d|lfbIWP1OT@MZb4PJwT}&sV{GY9;$feU
z`vjePWdhpAw8Kw(kUoAdmO_AE?(T70pa^=t6V~G4bI-YnewV8JTQ^OihD$!U$6Kr*
z1=f<9x33heN!t~xx7ssjm<|YAt@jNBQgldg3@8i)sewdaR=KeW^>fFci#^j$YK_|q
zF&nX)Jdc%|I>f8U*OMRyLenqdsaR&1i7LFDC|1@wdXfM&UfTOYOiMQJy=jezYO_#C
z3)3dh!74%gap;f);{tFA(<L&|7N-z<p7f&6Z->sWcpc?_RXzIsgjeR*Ln-qN3^A2(
z0*`si;8n9+J+CoYV>pxi?)yXK+)G-1gEFYN^ItsObQe?Ff*jb&GmjCP`A9gJ3O$|o
zyVtf%L{^}PD&BK(a0CENkHX`_3x%!=MB&bMQ~gr=lBwSl$fp%oNjRO(Km4k>iqd6W
zxvTzFue#-Yp6$P(XtT=lCQg(E)_1c^)5n$FzCTheEQTy}j%nR#LTkSqTGs()`a5AY
zq*~|spIg}1bJj2S8T+;88~a&UeEa68{zwNWxHYGM>6c=HfSA?KFC_J_VDDsD9_n6R
zVq@Ex)Uo4oD>ZlhGRHz?l<KZI+h>_%oi7W#x91<%I?05ln|h{oMa`FbOO<}^`(?t(
z#k$ehY$?2tY)aCM&vk<m&qs~h`QD!}?5apOber#-r|18VRmRnMyWW@Sg2TBhE-yej
zEzG5D!LYeGOibH+8^Z(r)D{bRpW8zh<A82WfP?vHy{wg0OVoRGyyL#MXZ9`kA6=U_
z?}q=mt(5rvW%lIka@eliM7D+(=bZ1`@xJmE{k-nuXYlzWO>e_r*7T;+yWrPjv%EQV
z?xmh1d(!!0wR!E;UaHyQZ~fdKXUkbs@hu1zpi1ye+6Bb|ADsi3MW5tHEe3#(5RIW6
z%pXb);tQRG9g!Vm9a$QJIMO}*9lRgo1<zXseh<wCVh;c`0mOcOt2Oi|tkrIZm6gX&
zGw|YJ`k%$9w_Bb1Q6GM7j3ZsF#%nC+`lWiCmEK!Ybo9Qh+my0rKMKCZ|Ic^6Ui@QO
z7pfzuo2H+)&3SAuRuM^`d#~G}A6-)a<HKFkMqcYVvhU2WvvnQ)+Vb>-lMkNH=fc5a
zr2GyKT@_tl-Sd~3b%D^oz569-mp8KcU9}9(PDfhJ&zI9YvwouW)y;jCuhbm^EbQxB
zj7?YK9Q%0}4U=^?;s>_@ZATrmjP=KNa&Z#7<{8D#Z)b1$N@#mI-oAg49R)#Pzts7m
zyuZDB)KXr#AF~Z)&e3%#;;vB(lB}qf<9@fyaCI)QOpX7WkE~;!X?3St_-vX|oPKJI
z(W890`mL&^@pt|C*=M#cUQ!)%6Hh_%>+O^dhOuT>FZHR}^`f7>)0u771325R{*qK_
zUAEN>0=cO~h5s0+6PS1==TQm_8aOYV-d5FNYy4BEYRG#yD%ZCkt2R*`)+e}zyPWjq
z&K5FvJZK7Kt8T0FCF+t8)3wyinmHQVl)SU{5=(5p`hRxKmCN>pSq_F!V;Iwx_c`kr
zO%rY6?b*)nkEHQ+vxlQY-ObwU9YTOGd(V?<u)P-t=8cmz7+Z(Gb+ktJoqtcO&tw^_
zchl(JdDiDitNO>RrP5?Jy9KZxpOW@$ITr?sJa%W1jb=u}E%U%S+b?520r>B(P?X1!
zspi7g5P<mp(x+qZd$$Zxv}7$v6&1^tiVFrllSA%*mg0IIEhq2pUq<f}>-(;^d!eb;
z^%*mnz{3>TZ4#m-Lz0&ZSrg&x#1zI#(Ji#R9I?z?rdrbymbTHf&voGOJN-2_7RH@l
zflOJW-Z*viprYvWP_AbSqRi(1TKp$VyY2d(KJ#$)z3P7k-aLFG1sVVGf!b+)Sr!jp
zE}3hmWc*L%XT!XsP=5XUc~=><8EPYmONov#OjNkkTrZOAOPX7$hG>S1jk;WBWvxs>
znLxQr5lkA^MGH!`kw~L%6tfVu%vUopjT?v{s^xN{nMxEyyll9%sDc$Bma)s2ts0`K
zQqqm0q77{=nqypP%F|6Wsg5}2TtP5EAY+mQf(JM`9RGfnBc0ucWVGoyu{^%fz<GW1
z{m7Y|a(v~s>F3wjPku)?z+GY4SH)R6|F3=rjc(P4lbms7@%3BgK0TOI&~8+DC@=0F
zw|PoE!u^X=+{>o5h66PShL-&MYWZ&gGvHb7Guv3ndEq!}vyd-Z+V*xkXU4r9Bv$)f
z$%MSkA3gmVf!1$j@W^wWx|G%N{wK|fl{7!*yIn08waEW({CMiD14`GPGuJ%dgYeaD
z_At433MhY9!T%56!s@A>e0*NI_wd`kzR^J4FL60+%o|&VzjPO3^L?t|_W$LYYvubK
z*(pf;x0-FiN*N*+KTd9!$wiH+mwxa*JNUZtsl0C*F8tA!KIRBcy0x8jgaxD}?qm7Y
zM6l=Rvz@9tn@@Mft@+E#I_{<4j&*0&v*VT9bE?xal+Hd+dizT2Oq(y!^M7p2<m2G-
zed#mQgQvyJP3UPduqtu1u}u6O&tvHQ6`{P`OSkCTIwoC{=j9wbk`uU<J-p0tQs`vh
zB&li^^Di8j4N~v#q5A#e7=L#^)FrRs2P>L;T7mDWkMDe<YgAESavO+Wv;KF(s^aos
z@BMF{Vn+*&zTdglQkLv<seU@RSsncn&R^;0Te;jaeBYER%Hwjhog9WnN|(#A!==4b
z>v*;}+zz{zX&OIQLu15tM?ZACo|aj;`L<v2cJ?0+H)mg_{@;@9DBdqh%H!(beic@m
z2ebU}In*v{t0v_#T(eJSAjOwAwys?}kH1lFY5ptb*7V;e{QB2u8D4zPGwh<HaBSl<
zvTd*HS)R7m%edQtg1K!i0`*oHDmrLe8ktb7Niix6I?8BdsOfE22HH5$MJmf%aBOiK
zQlg_)psL1NHVBPVFha#w91O;&<{6G#iX}p|1XXI*y8M1l?KM>PZ;#Jioj>B(Y{PrA
zZM|i_pGxm;nO@h`aj??sWODQVnHIDLQ;-sjmCrDQquQe_n^g5(gUi97#p0sx-YOg`
zm4R*y*!bh?aM|Cw@H-86+U};yxn)(>s@p{ts;6R@;9FX{Qh1!xB}UTQTXd!Zxl3$c
zZkd$i+YZe(NvwG7VC$wSP@-Vqg|$pVh@yh5&ON48ihIg-*<Bmruh6)EB`Mi7*zor=
ze{st1^T}^-*LT})9;Gz~1k>KagL1~H*mUfV0KKufVGh@^k!v1V-Bg<$a+QIHNtZy(
z%23VM*dd3DRA_N{d*NSRBYm0-Tnf9w`tWtY9UJZvt;6xOYPw8JtuqsC$fB(e;y66-
zUAf|ScXu?iD#|CX^HiE?L2FW@@mCWT(6*vhT2-u4t8EI!D5z9b1uC|*SzyXA6}BiM
zR-8PTVhaqn8Ze?!Gbw^rk%3Gh+s^q&xsosiULKYtU9}R&=Osg!Ve;K$w%#jx8~a7e
z58Gj-v`*n>{{x$Rnt0bx^m~^D;ir_!bB*&hy)TOLz8}VW=G%(--{|UJap@>FB2njQ
zDIqSs9(58gnFxUX&^z)fbBeLuR+-b23K0C}8$|fc)6ei44B5|Pa<?gkts9s(1ys3}
z407BIw&Yoqqf*ndO&8Qzrn5%Y+^dBvR}odTs5P0GIJTLE${Dt4hLtX6VC8cX+lZGj
z%v@t`IAyrh!q(i&9Ly`3W(+HC1{kT13`Dk=f-6ytn6jC2Rd5$Fn2NHmyM@1^rQ!V@
z{w?rueCB@SJK3SO7&*E^&{2@G7u^N2ltuLhM))eAwB=O=)pQ@CptMF0F35kS@LFN^
z+t>Z;F}QIcs4=*@dc2G34K9xER-oef3vcxXB&AlS&|^I8T;3TAt3Oa-nS7PGT7vwa
z8KAxk(5Zh#bQ^W>erw`~<m+X>RzLv@_h)3gRt8370G3KDdWZqCXJJ9w7LWmiZ5Edf
zpEZUIe!CS5h|1|X%izXzSZ;!#sYrXBR!aCUBOOp#1xF>Vv>E&xrWi1B)`JY<@tKZ(
z_&7iCv>1p~<!uGDl?8~>Z}x#~j+%l6p5f>HdC(~sa56yq7P-(e)!lB2>p=pQyjm#l
z7og$TbTtLjGiWlmL2hQE7`H)hWoRuaP-`t9wDy$-mY~JH3r>c}S`HG#Ur=YSgM_Fq
zl`+<W&|4PbE<tw>bQelOps0+ML5p$=Mhb%)bQ$`B>8GeUYJ)4Q!3EQ&v>41wUj{bB
zS1)KXm%)bu&|fK(%xRp)1UC)y5)5XF&|sdzpw!YFeehaR7|TJ4%HBpnP-<%g8ajf~
zl?P2|H|m1vP+_zdBa5xhpt=s?#Bj9*&~x@8%7e1B9VNtbS3#n>4HZFj&RPuxL4uMd
z=Yk7K8;wLauXkuTI)g7<jS-0k;baz;s4Rk|GS-67Xle^egK+kGJK)?jR?}i6EeB6z
zj(eT78-55ZMKYFx&{aWG<5CMjQ+1>kf{4lGZn#NhBqG2oBp3yx0)oI82Q7eEORWZn
zce?m6)EFf}>um?{+(u@gx(XxOVrs5~jll(oruFN(9y<gWAnmFP8LxF{IIafJXYIJ>
zF<`+oe!q>nLCM#)!v%=Hgxs!!Gtb#0Ly2fJc<Vu&sEr>_h6|wIX$wk0hKS123xcIk
zWNJaj&~KNAvARRuP<vXuGkLp%H@Da_y4(1x<@Jk8=~XK@v}7?eykDFBn~#3_z8_8L
z@}8F=(|Y}{kVB~2_%|epHHbXnQC={py@v<7)ZX-ecnXjDBxGVxp5{x|(c-!s)xf)=
zP=Fgk07o>*RD1a-kO5cK8;Slp_@%h$_5q_@Id0;C5dtiW{uj6;DS4L=TlFcpr=S>&
zK_P$+KoIbayBjO(OIO@sjfECLllt9LU~nc+8OFeTHUDcUDi>i<e4HStzc)w-E+2*}
zE$CEU5v>Fk`YJD5=7I}O2!fpb;Q+$v>pwyar`uQXb<6;9yS`VLum+E*oZ#MUw>zbm
z^+^L6+qOQAj(!oWi1vtm<dG)d%T!2INM}e5mwS=wwjLkb=K6n$n1FKsJwMxf&)sgL
z+3+clHXmLQMb&nHJ+M?--b<I8ubAp?0;1*xMdivtQE{>>J+Au8xzqglFC)IM_Aa@=
ze}>QYS~*_lSzX=R?70;^$E_gQa)7A0ym+X)?`HGEoizVXC#Uhhah^IIW_vut+_Hlp
z1xuT2r0dj-V{iQ4*+Ld`IxC1Hv!XzV5hXS;uQeBW=^JjH_QW&76+)u_$N0B`TE8~8
z12>)9^Z;oze`jz`_<Y3kEjJybvA%pet00Sti>#*Ec%$loVLJImn1npIA|OTQsrROl
zj$vl|rft80s^_pkmBxAmQE~gL8aHY2H94*At8>)?3*prYi?R^Y3XA<N`LPQE{g6C^
zA6oZztj^=f3Lj@*+4+BS;okfYl}<j7_Nq7~-N^txmPX9QVr(`!?rL0m5rTci@u=7s
z2t(84prTSK#HZLrumF1p#{WsT!?IrO@kx%%6*x<}KTb)lF(wB5S7tuRAHU^f6U-g+
z!h2?*L_nXsAv3fgI-(c5_9bNwZ!aXh?5Q5RC(v4E1GeC7efiO-PwS@Jqk_k@{`*HE
zPD-AYbot^rOxA<oWLcDvC*a024G|<sW~!m*=X=V!c1lmDPyD0VQ+~(Tatt$&&O^Bi
zQY`(bma^66<NP+Gg!H~$Uw0N38h!8jp_;T{@OybZ_ss)H<1{jBxINvqCQsM5oG8XY
z%~SFThuMV8{zIe{7HhB|wx1iB<#HShAgI5fR9-NJD5zA5i*yA=(g;-^aHzV`P`1n^
z{syIoYv1<s7udo6c?ollJ^KHm(Clwv`f0mqg{O58>UDg_`)^5+MTyWTR-HydvY<Ly
z_VmZ-qV|(YjGkJkR9(=8jr<iCn-H^zU2AJ}dA#TFy#{jZ{ekpnr4fkl{GDRD_*-$x
zY`=QT!1TxfvH&P#DZG4?Odmiol<U722CjyyZ8a?|$W&dhsJPDzR4!to?mEhT(yF@8
zZkti5gNbi;PPYczmv)cedVaf1=ell6<Val-B*|MG=lkg=L<lT(TiViYFP$<S2!;ey
zTVSZZ2&lOcQFMYJrx(p^{#dB6iY=H_T{aXE5F%ZTFa_3c=Nw&{l40fz5Le9zH2jSi
zbTOtwe?kEU)rW`;F(=fX=E9%FmjH#e?d^i%ns#jI{sz*+KmORQ`#w_+vrGM1vj74-
zV@jLqG~FNL>?R+Y1Ta11B8%3a2fbxciq%sZ*ncpnwx3*7S<_G|EwHAZIGxZWWu~Qt
z%aFM!P?`XX+>p+Dl0?UFFT$e96eOT6(@#J!@ceKF1c#r4Yzm84w$<XjU%#ig)#dX2
zSKX^Z=jeaD-d8DK!|VYH(NSyx1?L4tr3P?8Y=KbVz^Jod1x3*A=1oKfz7rV>vX3C!
z#I^XjCFTdDgz|2ZLY@@EY9xSUf1+k>KCHlEVN#K9F}6VbND^OLzK}f^o7YV1AmhNA
zND`&GU-R>M<;+6rDjP9Tex<sIXLZ~yzw*asd2QbTk<9ZJpHeT8_+rPO6cG)_#WirK
zz4ZZ6aN-z|4Zt9~0Z^we9b~<TyP$nPyk^I9w7!<sgKHtFyh13xy71%PHgz)saVd3O
z#J!py1QLVy(`nw5lkAmTo!pSeVlRM(U3ybOY%z_T=wnC#ifL)P(0B!E6aR0~`3_zO
zHt0PYZPlSe1N`asG!}IfZT0oKOJdeijs&MQ&e@#DcpdDv5kR=Xk&ojU+O5RF^+{-u
zJKmR^q$tHqWyCIU&E82T=wED|*Q=)D8|3YoHA8geC6l8=&Lj^sko>@bHc&sZ9#R5O
zr;`EJz=pyRaBw<^M@<P~Qb#RO5ynBe*zRl4sGFrg)l`liiHxJUre3Ahp`@HY#<RlI
z`j;bZMv+9<(8Z|})1+CLi9rws1uAM{egq$)0Bt7-G9O<QS@bc|MJ3vO#V<cb{%w1G
zCn~tpz1#wb2(FrXDQr5)a7|*^am6tTLkKewd{ejBq`!YK6YKbQk4Pd+u<sK(UV_6X
zmwkf|{7#V%n@Q0}yztg?{Kfj0#k+pL1DyPwK|4LUrQ#3F0SxA!tB?8VcrLkkJHO9D
z4>N1pdxJAgQ5*iH@IWw89nyLSCk-6@o&*&Tv)oJ6$CdJ9&?c<Gk~f{ylW*6{VFzX4
z87s~4lfB@BrSL_~eNy)vP~sK*o1%ayff&{15Ql|e%tf&$nGUcDbO6d3pS?68rd?Ag
zH&dd430<tq`@zx<3aB(eF#t6GI&w~8vo%SJg)rM{r|C*LW(fuW$(ZW!5(-be6OeV*
zhA;L4Ejsj1?8>Kl(B$6IxK}R`2jdKhh`om67=S>+Gy)X%cULS)cqT83=E+UxJdiq?
zP2l9eR1+cj(H#`Xp;~7fD-<m*PEm#g#%}gl^gseP=H*yaZc)Vs&w2nQFbjq)V^?QF
z1cE*j6+ZZ~8|5(sH_d_-oJxkV1v7m90>$a!Sptax_{o5`+%$O4R(e4#)Y-UpQCHIJ
zW)90{f#RTkp2C5Xgl2dj6v5DFWS>L@R2<O()W9|5DL*y=BrhEO|7ketX_k-PqYzDf
zlh*b9=HYz*if=S-HJzrLpA$2^!g**w$cS4#DINtyT2YwC)u#x^qdWEu%l;S0NCDEn
zKrztllsWVz@=QE=iph+Yj!FINr^!wxoZVAd@lt;mFaX<CCZh(9J9ZwSpB(sSi`QA|
zdFwm$@^5|RDfYX(PT=l1U4Gyp2i5zZ2M>jKFA1B#C$Zmcq3^tcLiIq0F`jk#PNMk7
zxlWxrbl^Tc1CaPs^3OEzjrH_Bo!+a|`ClL&$7`x{f9=D=t^bQ5w=NA&t^*36YzLgZ
z&;xyUlK4?vM)ELS{i<e%)v_kA^{i8|oDFX)(+W*MQvw5wRKv`vJ8*!#e;vKzaQ36O
zNj>kI>ist-Svoh2`()?dcd+~Zht?YVgz_&$!+FB6JK1`e1{d&L`k)z<L}<mzPbnGA
zU3csHC~B=5n)%%>3QL0jGP4OG3HU!XB;hX-+EUv}tr1nDOUCzm%+q7i?fa&iyD+s8
zWeYPVnrWK@l#0#5+G#b0!Lg_stkxP$jSSOf-H!_R2Gebn+jsNM2wo{;gCe4WHpckb
z9EBtuYCZ`PI9~{SZVp?Gkcd|+jNp7r4r<<UE*L}+8H70<Bi{oSsF(yYK1}-$pLUcs
zwO;%ayEx{H90ErK6q|S+_xsOaYzccR97loqRziF<<<iXB{=EhjS~$r}{@Vi`gVlb&
z<v;SiMpI>|>VAIj4X{>t9}R<H`G_42GDDag!N7FMn$lF$Gsu*Q@X`O<FD%c+^I5qc
z6xaBfs~mq6)H$3FOw|Cvu8&|N3+?(-9^QXnl;P+p9?!XCXCdLn>K=;kB*aH?2BsT)
z2DpvPU~PF11H9dE#&`7FoKV?8POgk?Nw24(sT`#@cJII434{;EDIo6lw|W43lq(^{
z!ZU`Of3)0ADM8BGWZB?Wn25#z3Bzc>0VD`uxmi7!BiJx^F#5Mo@IESZ&O4MJ4Nhm1
zX%$@<;%|0DL64s^hg?sQcDWF`UJ*oHVT-t+Lgg2#vc?I02AeRo?<eZP1vIw3+pbO!
zS$=voifITan4CJfmAoivZfnVjK+<=OVaU_7RjCn85CTfswI@z>h=tw(Q_WTEfEoVT
zT8|qXsX>96GS#0<$3urPK^%CorC8remK~P6n7nLBvFqNUUTiUj#rRpJiy!#Fkr1Z<
z64C?>ucu|-Ykj%Q=CmJ=7VV!6-{P_YSGD4->h+n7o-~XbNY?#ISSIr*70O|#4rnMf
zeB;Oucu-lv)x4OLlM-Wd1h`**YwipPfu4G)cHl4_9XB-o3eDrCi~J8F(_!XfF7`4;
z^d~)#_ZSnfth5B~RSb4gK>!+zPrh^M*0>rpoXN`udg_{2PJ(y!l)EzBkVkfH2lGsV
zv*`<jU%xIQWuEg}aGZZWdZFGz-6Hwz-KGQIgX`}3yiiUC5&^4so-CIuJI(bn$@L17
zIby<BDAGfwjenIcTPgOv+*v?1@F%lbj5HYzxdXsJ?z21`7OJm(R;D%rpJNhp3Lh@I
zo`nJa@N>|f&61>xL<!@=%|rWO;&yk8_j59DyGvBa(v8k8&;xj4^kBV%A&;uo?rQB`
z(~QO*MChEsl$k`Qm<$6JcQYd9UlVfQoaSG?*+JyuJ+?PZ#9wV~j*gzMsbIdO@b~SP
z5WZz7<ZA^cLb;kubsaXZnOxpgiC*)Gv~>b%B#mFG!E^9!6sHaDv|pT#*#Hx2&O}%q
z3W@VM5CFr{j_)RtR?};D%JS8>Fzw+BlvE_qBsTRDWul8IJowM@h5^D-t)mTS-hd`Z
z^9ViR5e&`Rj~e4mN_@ewIB0ns<^e<ItG94?wMgTBi~&*@Com;%?t>NH#U-sgF_3}V
zkOiXv6DXJS6&J*co6Sph)*r6~8Mjly;NffS6Z2y~SEu#z>G`RZ2)H5g^R}Efo0^^x
zdD7ql367937;}M2j<g=E`};pzsEkQ+(vTF?LgpCa84|TfJsU~|<Wtr#FmsTGkna99
zv$Mv?(fd_f&)5ANE(_bvhuiWj_7U&4);y9rJ44=Xc8_~RwPsQ0X<jihqB;fy0~CVB
zAxAL4<4d?e=BDQ$#Y*ST3xK&9`h6(?8u=4RRXQk8TkMpjcQJvf^B1XPr16spvg<qN
z<mhE6+~@!TW6MulynKn3hW~AG!0ZT%RcePc%Gz?6^8R7(XtHq6U@vUQ0=WD7-Z$7W
zlGmL6DU=|XWR?gbH0H1(AYrH=0g{=(hWwZEfy*e_--?^UPAmmkcgss_M+$xtVbEld
zKrt}7ax9X)Nk(~`0TAt8u?Esn<=q?n<!vc=&q1d|iqd10&k?9f3LwA@Gaovm93`r;
zL!@joxR6uw@9>U7hxgQw13mfvlD|5qV-)l$&soQlKLg^2!&w(Yl7yb)|LQzqv1Yd&
zl8zOauNLi&x6-AYT#x~CXJ>yBk~A8{^hhK?2bt$QdwS!0_gCc<(6$8Y8UT+6V`N{7
zAZZNxEwKlbf2KJ1enz_G?dX43_r^!BX)scIC7qUiR2Pv^Up`iEUpC;vTDOk7Z|oGY
z<NvY{<|3~#0h<7Wm;@f$*Lg5_|H*|z)nhe`*D+2phyOTkE>!y&R=@*jdHKOhqIP%0
zV!aOamJfJXywz+?q;fJdRDajsam)1chygl43St0bNC6VCKm*SdjXWH6PR0+R2PJ97
z!IXnX1{R_ZCJ&RiLEk~Cf~V6XvxCusr*{Wa$U&Zhrr3-Q6prE#_JXGI2Nwq=1_pW$
z{ewFO=LaPPPc)8fj&=|Jf~W3-=0UWB1L{GtgHZ)fVF!l>t`5EpR3DNJ`VWQU!D;Cc
z)e-8!)IrVKd{{YXFfv4Bp!~38pzEOcFn;tLoEtbYBz`zQX&spztRHp?nJ7C=To*P(
zdQf;Id!j!%8?+l(KWrNi=VUzGu3kWAV@jA)4?EJhcmNgh7j?Ob!CUhe^l81k+|M#$
zt)7=N`9|7v6S8;M078BQS#vLJ<Czum^^9900B>frh6TTeK!FKpd0w;9OMHelBtvpD
zxYVz4r<Sh&IG+YMoCXDufDo6=&t-D$K4W6vpSGZ2Snq}WtCkHZ04!N}t(-8`Be1=t
zR<G?KJ|Bi>U$KEqUnz;>f)<^(aUn&*#Vv1`;8ut?@Y^`qwj7#oM0F4Q;=(&D;}>0}
zd(>VxGg9~c8u9=><d?d%E#<Ml>V401_$1UxU_d<3I9qy$M>LUs6vzS*#^ReQU{*EO
z+quv7s9^u*ONJSYqLKhQ!#gzpix*wI&F>MRfbaj^b#Mtah>-aKa^PH1v1T9yH|68D
zCbd${4H7SMI2>{i1|dZ+sX%}a2BX*@01A|r=~q_{2l(ZTwkAH_eS59s-1q}R*9EqP
zfuq^=@Wm;aQSKJ6bX`>8?#q#IBR-pcqjqQL)6D2{`z~lA7GwbTbXa>6(6rc3SOeT*
zHT}`cZI(c1Oa-js3~W%?LJ@Jd9DajqT$dAp-P}n>jzhywNdcw3_sYdlbf7WzErbBa
zs&6@dyz}o0GDtow1cV+XPEBY}XTnM^slXEsUJK(520)j4?2pmSy$IQ6R$6c^+AyGq
zX`f?sCo6>iZ`$hQ5ATL8T($T}o}6|-46#+{1IUO1{_UCCMlDSYZf!h;zoz|?_qVzO
z*x)N!VOlTtW>_(93_vtpAX@zcUx5$+b%BX<KmSNz!e^PD*?-9|vyY#L;VXwA25oPq
zV4N%N^>BW-#`Cq}`dB=^&$Q>aKfCeq+-&KCtnB`mmGEf8N5!e&<m~b&I6gG{H_?*z
z?D5<e&OML^v59|`krfk=kYRzXbbt?U4_BK)fxd&dlzsB2FP)qM9{<Swzq}=#`Q!o|
z{tRw8Zrh678(I+H!pNwKW9-{+W7Hr;?p%9bNC97!@&qmC&;eYxB;XDf!wo%3#pHMq
z5H<I6RX{Pq$T$2E0Ed$FV8`gI{<WQSL|-v56+ahWmgBaXJx#BgiIdDJ9V3<}L@#&9
zwF1$E&hf?OHB8n84Gqqyo$YEfWVPDU_cUR6%*F$cw!)kcfVMyrR779cete}*!VrKR
z2~14<uUDiU;Fk0a9<Gyp8ptrw#rquc`f%7HYQDookHJ#XG=9P2XN%}pO0#$xT5==+
z|99ZSa~g6d&l$*x*{8Iv`gZ_@jLXA(&Q`xJqr{q@?J<^axxT9!&j_|)E4h8q+}=4x
zT3+V5H|m`tP;d0`eA{Y>Ost17MNh|%k$MzMvb$wasMEEs?=|-J0Jxn#mwSo?1=vyn
z%)~*7i>;$%TY`0!Ux^etZ~9+7j*6#SV;}}kn_Q^L5QoM~SIkn}$B+USuW+qPSeOJr
z5f2_DV@uNuCdp5}R-h6Dhvf&CQ9KrqwJi|uFh{twvqSz-7Hc_h+hk$1n(QI{zd3hx
z-8UB{O$QTpYG!XVDP8lQB!dI(#C}8rX&JyHh$u2Oo1jSJj70w_BZf#xiU@0hM>P&d
zG>$j5gvhEH90ng7p@bZVz)(iC7<7T_?2;5p=bi4KfdtRRCAI{aw3Y}pi<&9jLYPqr
zX>s+Hd5vw7v%Ys=>dHNRF&VoB?^in;(4v`-o~==TZF0|+HzCtNHJHZQnFF9@+(T*3
z5kRPD&ksC;OjZkMXWLT_al72lc1)XR1DxRd^|-n1gal(50%kBVl>x!bdQqcUWm2t1
zl`kUZTSmn%O{X6?=^W=WV`YH?1U&wWD?K9sqhgBa^nf6-qJ(_9qyqO-vW+aEhD^d7
z(f}(3Bv}+7F@ZaEY7rQ+A`1wzK}iLW767nPNN~kiiZK|nD619>U?~MvRHUUysw$$Y
zJRgaIe12=G*nfAve!nv}#$-9DI1P6H&~5yFev95izG08TwvfK~4LQq4duHm15O~9L
zW%8Z-=o?Tc^N>CyR`&)hlpB)Ec{a)pGCy*=#qXP>AiVi#65d59io<0&kJe32&iyVE
zrd4{CAAgb}X%EAL4{bQ|KnwW*J*&QXOwJRu2ATZ#CuKl@5|{|ftl+;`EpfXU(U_gi
zD>pkF6YsA&_|qk*PmrvEWzlPQMd8FukOH#rrPJNB7+Jd@Lb}j^5-jU~Nd^M}y)Y*`
z=rfQDn%%Zr4^}Gb`mUlZM%%`1o3$hW-n~<I6+8EQc3TjydZuC@TMh?#BVmhVVzPA_
z4WBTFd*k4a^6C4EzvH_DE&zZG+T5nPwteb{#_sT{yNqJxGB*ru)E=UoJ|(TxP*$V`
zko-+VYrMXwSZ@e<!S{ZD`CJykm5foy?*v*Z@{XpE0E2eR)t9u!tAo<y=P83uY~7Yy
z8GdH}F(vF?pL56AWpvzJI#V?4od#w>wwE~idudPr1xCz`GXkP9Zz;YJqu788JR1NA
zQ&Q$yWwyo->H}4WQ^1;LL)PCb;)fsw9}!~;G0O+ynnn&Mq5QaB5WcVjfN`Rx|H%ln
zMgf(_`f#h<rDSzM09%dJ>~)%r)smNHDr;rA+E-X>Ttj&^l+ch8Vx@{g&<NrHE=VoK
z4(5m1tb^syHAq%)IW4(I#f+-T>O+djYUT2M0D`zu_r=w!)bl;r-o~%bOo0K&-S!Y7
z#h3#3L6#fs0IKfCdrnyE(_Wn;5rF-xtz-)|i{vI@R>oX)Od;+Dn&CSV{}bb^>gGE#
z8pV01HO#&!fCzcZeEPu?srvZp@7|vKffbfaanK+$%!dF>&Hr8PoF@Xaken`%1AFy{
zNMK+ueYb?@^XGlqG~9=_%fE^-0k+GRJF3uTr(zR#bUF<$2V{l@FCd+6@N%^ML<ZBu
z!3gf6nuo~?LAPD1{@V~F>3}J_WFT)?TBHyhgvHo!Q$^@ZF+PmgeNMUo3gYS4baB_v
zfKYF0;Ur5_Pm8Ce<`yZ5eUfTL#<UR#2Bx}+zl*eP;0Iv-`Hb*}-O0*Fb8(Dc!Akb|
zD$X%h{rl^*C?O56k3hTsbAtY4B=BhnoOW9(C#Oh#;YNZXZ*9re>twPh^nj1dkODuK
z4gV~!HfTrz>QlETY%NO{S_#c(JVNo?^?!+SP4N2!WaN%yVMnW`E4$HGu6Ukysu>al
zCyeOm+;GNX4f}itVgOanRYAd3Hb7!H%DI>P-eDzcqKOmf_JjQNLRubCPW9@UpZh5n
z8-T7CVW}QE2*^+MYH*ZoBmi+GN2>nBIPS4^<-QgUOP{$7@p+dJWyj@^1D;|OPfsWi
zfNyN7NJTx-e(>B6b3@BY-?sbu5?GJ-FY|+kS!1D_yvnWF$xghhsXBhkMOYR<tp!>p
z3w1Fu+F}zWGu#?1_Gd|L+i`C2_gpfcXV<i@T4+pW`$Ud5T^$N9qyU(nR*R7Ug@#t8
z3Db|jLT}Cv2hVtLENPZ}{p3h8Y4+9Zi(H}rRdS~qnpPL(NmoLzuZQPZQjQZ^v4umG
z($DOTpQ|3EjGCL&W974}qw7;DJiX_DsVBdJX=x@roat@U{F4;$`H{nhz7(dj&Ayv8
zoSzrB?V3*C>6bV2xa9e1Dl;ze3H_-68;*c|UgAOMQ%a}p9<8YgMWiUCQ2q_MaYJqd
zp9_?W{ScE}p-Y*OLMP=rxuTEYFQiS~B-lhio`XOTK)@2)k*tkQ(f2msBt47Es92h_
zXg~%&OSPQ?RZ5m^K;dm)_Rz*fA+Fv)AbxkxCVBYMaxJhQg=|o45KO}9b_)**zp<A@
z=KIivnnQyahZMw|#QCT49Iwd0MVqE#&LTiv;CGNX6gg#eNRbojh9&I`Y9c!OF(G1?
zxZioTbFJs?(IN66_EP9K$+n;_jpQ*)wBi086lk#rV>f92>-tUE05VxB)(2F+3uC&Q
z7oMs?;W*m>fm|&e09HTI$Zrjy=4-R$08Ab#P9H|Gq08S+5{9E3&qlctcKWT%8v1@k
z<9Yc~gCMCAxHKFto}Chu?<Ct+mlWE(F6{qjT!0fG5NCBqv8e4J^_cOrpa%zVnzFgw
zMtdpWQ5OL(N{2^bruWu1s34PB<&Q`R3+DU+3uUQ?y1PkYZ&7xSWS4<T>G4Z5Zhu8u
zp`D+!sHM_!03dtSAX+fv`TFcSzq^;Y_db4eZs0u)r;V2Le#g1l?pwSWs5EeC;NVEY
zM;u4PgXO`Wg6DMyc?Syzbq6X&#t)eW@dsT8g$7y=jR%hhxg*)Z>j=$}+lF{5bAiGK
zS;)rvc^oD#vQ3L%%jX(^j?=7ETFR}ry3iOZ3*}?NL7=tw;!`3rM$lr;b2EAY!_WQ%
zIhuojFket0n|5aFWCX7zF5)AfcMY;YBQpP_KhVAP9+!*kK3p1P%FkrTofrlGy}K^w
zC(~)`eCJ_?C!6}h^be(H1HQc~eisJ#MsS~T_Kod-SJ;M5T;)LGv}EBRRx@5kIRfi=
zwgd%#jCo)okp=hq9Em{(BMXCLV7qpbG_Yw~G6$jYPkn==i_A3oIc;hCtcE+BIRzT_
z>C@gjS<;8He`9}VP1w`daV+!0K2`TywB(W=V&nbn?K@9dhhCh|dD3|fo0Y1S_nz@0
z-5?WvKxjRnKYySysw(3m4QTc0>?=5|{=4+kn23NLhG@csbgAGR;~_)^GrNTXU8wfP
z3Ctt|1Y%y*1fLpDF?F{_Hps||1*88nx#ZhqNO7T3YdswQj7b1LNGA_o1CAXPrgQ?@
zjHPH4?~}E&E5AGLh=lC+QyQ>7TALz(A&mB79k#zFqT%bDp}RSpKSf?ES{|yv!RkIO
z$q74(x>Oa6RK~i(zM+8byZ(vM5u`SL2>)vpbvfrGvS7fMvH*hfQ!~8xedY>r#$$JH
zq*o;{%FF2x0XJ5j*#I}yKE{$`C*`PXacAPL+OoL&Xep4a%pMJhW7Oz1_Jn^`WEn2H
zr)Nfj(g=Ik9`0mIuS+EtKh?=Y%+pruXF+h8d0wDKf}qaqH8(q|gU``$d9T5OB>Pnc
zN|5g=Nav#Mc)R%<t6|8ZA&-DhFX5t0)kYo#FgjTZT;hjLfsL6%XTgw-?hQOBxZk9C
z|8Aqxo%gaEPTwU#Y7{*f+eAkbK;WqkCaVpbI)Y>+K6iIyI$wokI<FJ$?D+e!^A1Lc
z@F~mELxQM{gdaA<cu`Rdr(&`mH6l*(o%JEi*DzE^!Gjm#p$T=AM);`?VzQJ+Em<mq
zYxgvrj@|Zr&I=Yp@Ki?cewyGic?(EsszW7ww0Tq|)dt=|6LKf}$Jzz9%2{V<f0lQl
z`ZG~=*<rJ`+exy`fp15`@D}%}=0Oo2$AvK1XwZrQis~>9Xw!iJh>Z1LENGqC#*Suf
zY>qX?Oo|pt*dko9t;TY}3j^awnA3E!!ucgOHLx25vP5i^B$4q%*wq}33wnbZrG$b1
zYW+CwbV>H3|GU@R2(y#3s6uRKEr-x_Dd$mB1qBdgK528{n3BGQAsD1pLjJ`IC&&6s
zzj-vd0j8(aOUh>Ty<CR7uDvX=883MQ#IIPs0RLWK!eEENAV_>Mxg*MC4|ZUOLdJ+1
z!)EStR6A`)2o@B(Q4~a5vH^Yw3L)mJ9?!t~e|m)J__S!tTU$z&TBVh!f^suB`r@!<
zuB*8b29gob(jIkgx?4#PakjAxuAb6E*>*jTstMxR3FU-TSRx29i4<7|M1ZIaA@|7w
zup<yq1VKq4uoepeU`3E7{6$796_EuZf}<jc#aR><3lv5gtYjX4U1T=hU#oORvbSu#
zpv8lQw|h`!DI<WSJ$DskIv6O8B@q1`t+Es+kL;}m)#-Zspyuf#!}`{PE7s?`weVv8
zoW;o)&5fY>-Ib8(d8+F!h}|oI>Fo!bNO!p(*K$X7UzYqA5Y&F1g5UL}@$a55If-<J
zDIP5l&Gwf1FmD^h!5D^*=H%{a8LCaWKF~cDqz-}Mi3oJfPrc?+Lp%CF`6dz6`aC_~
zexTO)t0B8mB;mN7oy>oEVmkWFSLUQR%%0}il)z`Y3mRk+-2x%h+hnM0cs`9KffN)A
z#2~$eLQQVQ)kJDY&)P#ZNPMjYh}lveg(4iiBw?Z-+d?%&{zV!ZG5;e1B<MVB&Cm+C
z6e0vdP^eK(lX*g7a7ld9RNJH?9sCHqr3or~T8uuLbw@P<7g{nvh*Wb-0&rkMw1Z+o
z3+O-#euWI2DjFCN_aIY|j3j}8fen4KKqqq-NUXESLxb*e^%dAEL{91inc73))EL~I
zgj&B6M)L)r)+!S*0u~T~O%qX)t27FKI8gN<6YxML``W(DjqZT%{>Nj(Jo(A>$$uGO
z#Sy+%t6{p_hXdN$NM>pb{Xyf>M*FHXaeMiW>+9)q{GPi@yKTra)7*TUIP1v4P(KYw
zb@>cSpxRVJEn7-Mn5YEi0D!wOBYa5MlehAx%68GX#lNTtCDj`ITinu7L}758ILEZQ
z-QklO?!`R(8y)V=#MF=hu;=x#+W*&u#(ys&BK}db5ykOQYpn%vH*~@g0qQZXOlB21
zi_@q9fCzv0aiAi$pWlK(c>O3&<w6rN;&9wKOjP9kpol!ZCdclaj$Wf==PH0Xb}<yV
zC?crI^C%A}<hu7d=<jM1ql7!qvKgOFW{o|>8N#`TwQ<o1&P3t_jcKf&q6roQzAN<*
zA;w}j0Z3G6l{)DWwY%k^paukp#F%+Jst`-ehad(*Z7xUQES!6^9UDNCVZDcpfk%;h
zX+sO8ik*4xERX@1O^byGCNs{NDZUWL*-cCkL;b;5y)+5FRztf@e^XNZ#HtYjhIMbo
zkQcj8yg&dETsdleF02U#fWRvXmM$_iQUxc=F>gUB2`Dj`=;jGqf3abf)Ni#acW|@5
zS*sQ<&Y4}_^I!VSu(&-(u#63kPf!vBo_o?3?cfll<tf|lxK_XrTZS_aj|F+ghq86`
zlRE7)TGT}@K><eafm2sO1+-Qu>#f0Z3=BhDq9XHE2gSnrnoM^|Fj$WgyJ+mb<Jka&
z0@!(5x&MU?8H))uraqT~IX?W)TS|K|w^OLltaz3`%Va|P5J0R7T>{T-UID{7gjkRT
zo1E&hB~|OirgKmm^bS@=pCh%z&pGkCx<TN4eMHFkh#$7pfEksZBKos2h5Xefj?o;K
zj6-5**@|8`d<f3XCvZs<XPEdWMM@u4y{*@oDQg!90GSV2xhT6?bK6pglNV4*V!jge
zO8NA{$}43VaEOU;-)6qV07@+akuj^i&_N!jISAj;0<l^w4=S^e+s0`Q&*<$zMx?Sp
z3~IZb1_yON<BP0*t9K*-wHb1kAp^shnEqf@JcV7pY9M^w^e_Ea=K;ATyf{QEHZa0i
z*j{|e+nW$5KN18{m1uot>Oe?M)Zr6D>=2Dz{m<F=pkA3d|E+yi3Su0y1#Q-*xyVFS
z7z^~dto0^!bi8|lzh*5wleCZk-_%Y~m+1PSAOo*)Bm8^}nt8`xsSi@iXzE~KFLsk_
z8CmSJjnYgwNL3M>4GeeP(p-y}(TRBM>xz0l2it4K)g%XpKYT|j|22h=&XE9@2Zq?&
zmrMavWpz&%dhiHKWZhh+Vvuo&@^UdchR&<sQ$6_dt2A9$+Xb)l=!ENd@?J$FxM~m4
zw15+@4i^<G!k-(6l8A&_ImB|Q$Y}kb<XI$62r9+6prca-RaMrZ_Nfx`Yi(@vt6V~7
z>fD{E4><l;clpIFDqm|ZDxIMv?=+Q=E;Be+TCRn5rKhWxi%;Z>Rj7+Gta^howHGc6
zUO;Qcys4oD#W7P-*F*tfuGtU)-r9Z2$<$D6IGIei3fD80h;sNJuMe()I%WsYwn7-=
z$;5z*PzZ+Oli25Jj`iJGt^&V}R>1_B88cCZVrQ@l*kzTzulv|;;iJu#$rEgT)mlr^
zb`1Yta6k{Jd&@#nr>YKL=60_br~G--Aa!s`HW;o>rxs)LwiZ@Y_{oibJ31N+7RF&s
zXCFv`)7&@FTI6ydF3I+*ic(VR*++i5@d2xOwL4}-Tr5u1HsTxeL;$pC;wI_l7_oPd
z8*Xeq<>jWfphL8&{I-*P&2Wpr(0ZdiSZGQSP%?YjkZ~MfKuu<Av{<h8-$7@R{ECPI
z3vTi}H$+u#m&Mow8rF_#Gyvy89I`C?TQ0qS^N9IKj$@h#!hv7_n1U!MC?TH8@jpDp
zO*j7aYHn-d_41h)N8a4FgeujwT<K<MaUE2k5QG4QhLpJKqg}y3m8ic%Q(SRkw7*Ax
zdW%L|F}TqU>3{@ntHN|B+Gin^pfLd~$bc~VJ^dz2@aYf#JJRLfEPA|eom?hjIr})Y
zgaFCF){HXJ>pp_Ht1OqGLiyc}2mD|NF!^?JHdQtFY*t?{H(dfi308iP2i(v8cPq7q
zFX1u36RXX7MQ56a8yJT*n~_ps6&m)m>H!P|qo-31^Ow(G&D*oEtWAt*)BK@24ty7w
zH#z{h>BW~fL%01=1)X;GoQRy+7$?{$H&KiK%6TDVX6V^0YQRLsFeO~1gB{DX%H|zn
zxB5RJL;?~_9^R1vGx$WRkvd8ry&b)s<g-nxXir8{wEyFO`i{uR$byj~48@_<i%Bel
z^p<6|w5@wT%XhDOWN>HhP&ea^iNjQNh@N=~eJGCyCPUnb3$g%y^)w3;tW)jiFhqJx
z6dg<t8j$hk12}CRyUN_Yow$!h@>CDzxdjA&6Y!~nj9FLKn&6|=%Hg)%KD!$|DB}0j
z{+!H{lQd`{&yTA0$sz-r+iCy?6rI+LKq432V~=y6XkUNfKCc`=35(nc&=Kqz*&5q<
z5pE=F9)@K>O(_vQFxZx*+9CaZLBgrYqT4}paxlINjfGg}-gs2+7kwYJ@X%A(pa7$W
zKmb~*1ufNZcW<F!Sv03Q$$~~K`i}A+i2yNgaP^>Aw`@oN(w^hbMTcB|d{UR=*bEC+
z8n|91U<{;Hj~ysdcW(>*SVF51)y;SMs?B*r@o6Q%|F+DU3eaRiplZ*bGw_fCsV;Wl
zjlAL2=lBtchrP|A80ot2)p<5glf}S^ohqA@S&F;{wv-S3ZD9*77W)Ns;LeNW&|Iwb
zt|Y_&#SjB%urnT-mwYb>5S*1i4rJs(Mt=T!R@w9|c6Y50akWrkvPc5Gy!nN=P4@Y>
z3$g|kp3wEJTV>gRt~K&89;@*H8o9Ojz`QdJ-_!&CvlB$<;;OrLVtRk)rfBz=YF$;%
zhxW5byKJl%-XJm1v<#pn<p_d--fnc+w|^0*M}?RHG&yv!p4Q)$*?4&N;5kS!Czjj&
z3KInbwcL3$G|){Rr%jCksT8hMfEdxyn&tJ7I)C-pO|R!F{ca<n`YU|<&R^QFvas}E
zl`nweA3*j21-RM|ZHmH86{2+<Q!*3C6NQX_<MgS;=<5}>wS?Zp|M7PuQ-ui#Fod$O
Dx>QZC

literal 161978
zcmagFcRXC(_Xau`Wkek%dYu_Yh!RBaZAKp?NOTdSBqBuA=q>6Pz00VH1VKb}LP!Lo
zM5G{kf@smp9ZBBz_5FSB=id2apV?>cz1Fjy^{hST9FCf$v#hwP1<b^Ph)?hZsix=2
z|L<p-HV5#3J}O+%|L2Uk_D5l+ke|&{02MkwGmz(W*pv|f;28r9RR93&%mn~JfOJIg
zcRDWsxq~CX2t;y?_IWTV<wfbR`vAZ`C1E}>768^@B+?WFR22LK&;}DuUFHfVK0N{e
zMoGphz+fg*dPq@GIR%jlstgQ>MwJy9>qIaX1IhtJrU2q#1+U+$elPg{XyoNWkdzl;
z1(eCA=cp@+0TqJg8H@lU09lv53V?t_?49#iupod~vN*Vu<jtkvGe(K|f(eH8HEAPl
ziLt_UfC6C0L=s`4IV(V~j<}2p-&auB0tiq5khiM<0HUFLR{(${`m~X(Ar&?Nvyd&|
z95X<WsP?fS0MIQ)$w&$`jiu=78dg^)izz}clBj?ROY|kX*d!dqhzyZIk)eK$lGFg_
zwk+F_@^6mAkY5TVz18|`&a6~gVOp@5cs3H%!V)2RlQpei0Jg}8ny3Ka%qjr@Py+yD
zVJeb@Z;pc`TKWJo6&8H}V2~^l7N!?WSX2<3zeoh66GCON5tjVFeaM2zf(hrt%XL&M
z@*nY`YhctcwBZOkT0e^c2LJ9WnJ3Aw=DcC31?-aSE{GfP(=W^`uag|^M?ENW$=e!9
z85xTHMN~2}EQywmSt^tq)-HJ@P)0kVx+FQc6%RBOf}5TQq#BXeW3vE*00JU_<Zl>k
z1n2<rY8`;GzJ5lw|2U@D)GsnjedHG{8n@vF3z1fhZo9ovQ9)5oY)c0Og*yW~*z5rS
zP^hG&qu!wNkRlr!8G)OS0)Z4*37fNvbjcvaP)J!D3<d*an;@oOnPM5qbFwzun#PL3
z+!$X4<LYZFMF3|e4ZIM%fKFpDIF^;S!$KMXNkKy)DKKy^$nhftqmRQNBy7(?ic=gh
z2x$xg(i_iPqxNSS1f!P`<tVMA3+sho+#wi53jE^Pjw6OuIGb>~7K5lkU~3SFe+}Lc
zPQr@+YY}^DP)}CkbRtZz7z6IDK|rz*5R7A=1@CVQ^&Bq=kWl|XDjb&}_;L)daU(3i
zBOsY#X=nV}g?#+8>bE&m{h6V&Yb4STVqmxIFKd~Ql=$D^9a9khT9ioBL3sXSp3ou0
z7zO)7z;C#^YK|#r0s)!25a{nfEY5bY-Fp9lC%}k;{5$WILK=oM*u~k;5}Jwd{EyvC
zUHE@VxFL*D7dgWj!mjr$T3y)nzhwMI+vo5XZB)!<&{-o%Y5D{R6Q^|lN1<*(@BcgT
zrxcoi&Z0%0CHH@G#dGdIAvj|3Zhv$C+w%3Zo&S^HYT#e>{Pkn?Cma8z_YeQ48q4sU
z?fuRFsZ389C;mqh1erSG&MMR6?U`P7w0;L7QvVEnXIX}%Nw{Ti-`B$+x=+)Ctw9>i
z*8C^Ii!uf>|HxBc?NpM`!d@8ujPBeBvorri38iU2BMb}z`ah7fsbK$M7ETY3ilLD}
z{##Il{CE7<(S;=S{!=tc&%&p5!&8K_|0UT|?G_lU{%`lUxHCM@>azB%WC@hn#S)tT
z>WIJ@p%VWH0s-m7{7>zT+nud!Hue8RkcQyJ^uqtaMKFP}OF7#^oeco{cjutsX-}$B
zF_)MMrH~H&+mQxS@JvwfgpsMW6WNaQgi;rTQiwSU(=k&MW_+TuJ=2?@<jkS7ePhle
z%nqbet)){XqlyS6Zm&`Wva15=YzI5ej-aF|DBHt;baw4PW{Pvbh%kbszfM(Y#N5tU
zAfY)kreZEl0OQOPO2v8(NE&9_O-1KUa2CdE8(if^m-IhgS-t)TLLAGV@O~TM{XY@i
zaQhR{?@+tQ&c@n#rbmeT92MEWA-yr@<+mL_g9zAgrb8P3KYWD|$U4K`@ZZjyY6HbN
zvUVVy8-XYm2?80X9d{6cu`^Ug0sqANm!zt;vv`T6t<LcLM)$uCfpM@pfu{esRsWwP
zQZ<~-X!yU=2sEEV+MeN=Fk=3PbT;ZU=Ke`XCkqcjIFSDmU-=&f+wSz=$x$U6JPlBt
z^vn<;!rrrV@(j9x|6^%mPayq`r>AEF*X5RG^1Jw*)}y%hefRyB&;PofHlR80^3#va
z-Rx=UjR)J+SN08`-n#a2Z=d!O$>8+M2ND`1*4F0|a>8ee>v(VJ`e|G1#$Lx<$g)Do
zf_x0@_?iSHlQ+@4!ZGJ%(rXiQ4SYq*&nsc!oJVrNMbyO@F*vtQ2BaN#y~YH0U!w%+
z75n9)7)>suF}xGT$=3yg^S>?;7hPhO5?|sH^8^Lz#cGZUoIrdb--n;*G>-hhC^ZX{
z+vm^m_rd7-`${b2B_G!6HEJgse31`-$efGU&M;V)A9>hfNW{NpB9X_YDW=5dgx8hH
zoE^Yf3*GPKw$FkL;Vc}NF^WRIpjn(X$`{R*DK|2Vv#PlPR#fwisnDrIkKqDCeS4{0
zTvLvU2LO9Z`?V)hqKg89dVcVa66xW%?v!_2P3T;NC_=iNyCmDOA7WkM*USAhug@RB
zJbf9?U7z>OznnSZGMZ~$aVwScyY`wuSMnixL!dAD_HbzOVQ+_FF5eT{!F(jb#pGCE
zEZJjtMdxt#Amyh{D{VK?F2k#jhVIIg)(oHZ{L6oqwx#cyyvaDkP23R0w#F!L>lGis
zOt>H$J-?Q)J&t`2UHOM4sG}5kA~?v>sKWscO6c8-0R`Y-68Xot;%TTj_HYE-1Syfo
z$0Vf>1P9=!L6aYqWqC!h;XRJ~h|`%$Nps5AG3nvhZj)^gS`P<(-}?&;-qX>$XE>;%
z+YvC^<9O(R*U`JdEB;YYBfJI0z?t#`0zKr%hOaK?Tm3P006#S)FR%cCZX{*&1z85n
zwgk!Ap3b=QXT~-de4?m$2fNxA2>FA^7y28;TH;^h%EW3ma8RPG0$y1aDql#zzKubx
zVKO#T)_#Yw(%~P2@I~sW`IjReh~0q87b<Synu=i(SWJ3iWIN&uXdMcjgNuV|ajgZ|
z4D2^c6oz37HG;vW^D0yy#2{h_YyFn~m;lXi!r+n_*n@IhGc1KM-&am|Nlp(H*tH~z
zTM`FtU{EJ4c2N16{Gvb9{QSe_Huw}#Ul8y#1O*c8-@ZQ_?rWHq(dQecgh%-xQT7a<
zkh*<@!&+$;${v+MmmdQcg(IR3@BBG<|2dojN48J18SEPRo}P&@^j4T9M8x|iFkVH-
zX?(m&z&{6jB!QoV-ohOW3XIw_jDU)Q;0aAzyO@*?32X+h665b_3V%p)KQ$Ov3@M%&
zW+xT!5&&a1uo>YKD4Ri~o?lok9)%W#9{};zDTo;T63kYX9@1Sh9gDYTK>s1A_w;~t
zS0KT?hNXbB^`T3Wzn8ydMH(#X7oQRhuig7S_qVHP!nwmOTn|BGe@zfhgWz$c8JB8t
zt5{qY4F4Aa5@r2o#;M0WQdml(3Hme%too;5tL|&1wESm5sW=Sr1zvjwr!TH#7~!W6
zgDUx<tWy?BB=T%mpyC8iC3w^ZAvf-FY<i~|_!Eck68u4u8q(*6^q)L#pngkRA9t$L
z<!pk$ZALi=D^If;X!={2*$CYZqyxMb+f<rEFn7vwTxs&@ArX^p2<THIq=7I<C@R9t
zJqHl{3w8o&4K|_6Hq857Mrinbgx;ycJ@|U0$*aGU^DuwXH_b_?&cD9Z9BQ=iCUmE$
zPwk&__(#BhWxdf2{%5^B1P9&x<;F#i{rL~35rpos9KnS9p9-5eEuVzmdD<*@Uiq3o
z9=3J#?x&y&!@Ezb7X7<MVR!~OD5$sgPbF`dz=OV`ZTox()3B|C9p$gJ5?TE}ivJxN
z>wg`S-;5uN%Oef;2=(L(#%y6THi!SP{jU=KjRGp27it|qVvAcPXwMo&P?Di6L70g~
zH>9(4@n~`Q66_!G;qdkZA)E?c!C}3>B&CrcO~V+;bR6DckRZ`xdK}*8R5FBlDQG-e
zP8aX~yJ(SK1WN&T&&uRDlwf(9vm}L)pzEMeg47ZJ!!55e%f#=x%tq?sPqi|2Ml&~*
zkZLw>IdB3#j(;g7a20rg{0&roBO9TE(48Zsb`xXrA1Qx$r@=F@5_Zl1q%}v_F{P8z
z`_z7m>5pCr%Bp$LmDYD}jXDe-)|LHtLnrL-A0;w=Y5$*G{!P+|j_#Z?r}#JIU+Ls+
z{7H4~V4pqsH;y^NZh1CSpxQn3UlE>e>;y#`nxo|lrLpORN)#CWvpIFh6Ds_7rT7{C
z-Wv${p(8NThjJLuFAWZoB~W^Xx7IWXZ0?{$5+?VF8qyMly1Ff4f<}P&;a}x-@xHzM
z@Y*^EB(8MS5ag$WVAU@!=Y`ymPQ(3VInxPG-b_Ke=onT=N@nY#p@L{7PfH9~%Y<+a
zfn;a=b51%9k2JyuYSd#;ktygo>MacRboOs^PuHu|bo$&y5ZL7K2}=|BG>@I)R&5E2
zi~&vf?V^I=@tHa-hB;~B%bA3-9?VU-fStIuK3wDIncG?0B;fdFPWrzwe(Z!L1AH?I
zUR(P=BLoxr#l;eNNpDU)!9lgP5L{`u$m#519k$akMUCQ9_oGM_L!#QI(lI2#*;k_u
zzg~XA<kAnP-JvOAZaau)wys(rHo4Ca<W~C8U_E3xTla<%-iiFw<tM}`#JpHFpZHfW
z{71uvq|AB~w6mer?^XVw#iu3>LEo$y#(&St_lDRhdexSGK@tGGiZuBNJ&iVZW(Ob1
zKv>j<k<~9QR3x}^7XhunBGU+j7`hAENvB~C;p(TTz9IFg%L&~2#}pDGN%^8rRf13X
zdfJZU?K_{QYL`KskVJuwtkdi%&JOkkjMSEPVa2j_k-lJp7x&^*m-z$*%(#`dq=irD
zoU%EgvrDism~EILYcM@Q*xL!Tss$hj?X?ay_usMjB;d6N3Gk#bveXd;(p<zQyh-)y
zcA#--=6#~7LhKti5u&QoHYqrKnf;ujG#y5a{hW>)RD%7S%AeN19ZpoW5vgv6AgZd3
z>`39QswL|%A++Qk%TNif;A^~9KUoags|aQ@^ddV3*+Hi*SF{R&T=FE5q;VCekEg!D
znWrsXCe8G?HHjTOY25O6``61^kN<q<k!C&&9(VS_u%9z>ll;?i5#xXNu<YlYr8%Kw
z9TU`%m@qqcvQAvV_%+q4B|&L6>L`S2Ree~~z0>g#c4|me5p&WwO2titw+a_LZuuva
zs3I`uj9XL^fq<lkDsB*I#-!886&Zt9IU{BjLI_dUMs@u;30I^eEW@yCjFUrn7bE<0
z0@9TpO+Ee!;UOOfeZG)Rs)SEgUru7ErK7>8(pvNWc&(&}Vk}>ucXlq|w*EoHc;Uxw
zD^rq!Fbp~J&`*%$gC59+s{%@E#pEpMxAtr3$71o@^|0CtGf~b*aotylQlmp3EZ3Y&
zy}j{D`RHTNS4$TLBe{?x)cdTE5r}5Vkh2JNp{|;x2=hZt#iBt=kxQzQUHYE4md-iz
ziw;CRrkxiIrJJKHOX2}g2y%duZ>os{=ov;-ROz>-NlB`ii4pBrY%Ov0P5}0aec>hw
z03D~#r3g(r11J$-wGg0swME4vw#df<aJ8jPkg=WCOc)u<Blhd2E~ym!m&v(Eh&}lg
zB8l_@HA<ytAnvOJ-ErMIWPKdP%gH%7dRYS`WVXPUn?IjdNi8Ud+ns2ledXp)fm~7f
zk3R{|oCWFjr)a|zj3PLLq_3E~486D3_j98@Q#6g$F#TC?uj4f4xkGhBlflg0m$Uxz
zx0K5dAAE^t;splhSc?Xn!!UOjmbaL6^APjh-`X_0ufSDuH8*ri3_x_tgQ3tknE%^R
zp4rZuq44YNzYx|JRHmkG!ieZ9`Ol4<OrFRkgn!s5O8oIWy_`QHCQ~L8-sD53B$X~A
z7yq2dJr-C)Oe7XZ4>Uf12S6uFqs8-ymF|#5eY-h<o`{k5bt=6kvWt$W`Xkz_sZr1?
z?RF!75%bml_G_edd=KkF%c`2Mf7rS5&~M6A#Sr}<LX*;`A#ifx1?^!6>Lm{#m_0zN
zto}M>G{~F&7;Q(=dcZPGb>Cq<+GeV#h}h?nMGBC}m<SSF)(E~oWpnrX#aBrGihh8x
zOO3oOrSOBIk3to3^qRzix4cCcoEj<l)^0l$WxV-Tw)#u6^hSy_M`XRvtI=j6Q#!-l
zft{2AAP_LMwTJ6W;iV{w70zaR(l1F&hPygH@Wwi5qv>F$&B=R<N2%F1P(`Qnt3s59
zni`LCgV80AW{qH!-tGMt{$XpTi+SWbDp>Ho^78d|D(GBT&`|!nru(Agks+GKCM)4)
zjHnP*;0+>>_4BC5^+89>Y&(4BbQ%nMWf=>OA#@}=>B;eh8>`!siLZ8#s8`c*dqI^u
zA1aQ660}nlKi~eYG;zD<=@;kP1MVMFlm273wSFY5)c8&gFct5&+C0wQxny;cyD|H~
z?OwXIx!Wrm{DMf*GcS%YcFmuD0aQ7Cr2c8!x2oqK3>^HF_q}+t_uybT@!_cDigZBG
zbIt?%Rkned!1&$b{`0BIdvDJ3J|6JBn*U>ePiFt|YW;_m1-T<9%-gi7d%3WO>o4}R
z0(J^BOEzx?BwQrl7;t|v`cW}{L9yrfFyU2JS<{XB-562Wl*nVzm+@Q`#JrjSsw@&9
zm!49CA_u#Icz|<44L5EpEo^b=GP~Z@lz!b`*YC$Y)6YoEIFR^y;yeBES)+~pwZOI`
z{)Op1wG)2D{Oy(ik(&(qCshobPX|saJX&chpFhzL82h40^XP$;;<dCj`B&u1;v3#U
z)YPqgbDP(KdM^E(JmIi0i5hmQ;(GCM<ZBDH)LW@-AI>YHFH3ihb4kA$^y{DSFC7mP
zxtzQ@A^QbgcKp_^dbGLoW-IWQ7<}bkjc-mGzbiC<Ug5%QUEj`ylSY5-tDOfj98V`{
z-}No*uU@>$aG68#iPzD?l7z@FKehvEJx9`xY1<FYZa;1EOURec*_5-?6`nM1+<QPJ
z;{PCW?9Oq2X-LMKF{fn<%dr#jx#2@^R`=1TqVI2XO!~ez$d`q?h7^T$w5}^z@b~79
zx-X}q;stDWW@XXxw=2)9k91kPHnH^g=-;lineF&#yY}q9OABM=#@qBoX@&avz0JF?
z9y1BtXkYwZ+Pc42*K+gm?$_fmqS?cZ9M0D4$|pD0v*Mn*X!i`QI{78uJD9(bY!J4v
z?snWdDL=OF54SjUx+-6}+!R<ERq*|1P0K?6;}`4x37uOFSJnep=D$cyohWskAf(Lh
ztjL+pYtNB%+zY(izn`D8sjT`<`P_=aGoSf88bf8(bS~W|Ry}MY?#~~BgO`9>!E}YD
z`h3xHjM_+I6pv&Dl!8Z&kvSEBq(h~ua0-R!kf;GdbO2CdJ}3`yWH^wnm}#(r?W#)b
zU;$0AiX;UI&Ww#zvsjgrGM)#}sL3c<MuMbRBsIeGIM+Y2tmmbt5Z7d2H0Hb+miB2I
zU(2AFD1NPEJ|J+cJI&_Tu2RBJv}Nu=!%KguRsWi8nPcUMy<Ojv@0(p?K0ynjRXGI<
z?#v2bpM#n^7Z)!aFWILxth+Pjy+}{lQdZzTcV~ZaA7j<yIukI-buhMj^2|`VYo&f@
zD>L>ug?ihfl{Pzh;{o^6SIw`2<a4*5TbPxswlt-`ytmhEaP#GEonpyA$nO2LpW6O+
znuEkYFFrVT{%Xjt;}eo|x$AP&%D$fS(hWaf=z9*kZM3eg?B1wu>{lKgxD~iO`$G29
z_sjX4Z?;4x+{w9BquTeset6cmbr80RUv4<EqB($y1i!y=Xz<g!;Hyvbs>9H;gUN5r
zgD$siW(0g2R(OcUzY&>7d9+>hxI;HrFo*t@O6u!e&#BRjTX1?-FOtZwU<re+<!x&>
zrL+hAYW$qOzW46_WcQVs&#o7~e(?X`**e*|6>#W&D>Ux|wEoMkjQn}up-tw80$k0N
zo5!DXJElv!0#BF{xzDFh8eF~0z;Tg#Gj^-d|F+1aQ%nCde$L6c)hylSdoR1*n+<Ff
zOE)0D-1h!3a<@g=zpHosg>-MZ;f&oUE5WVpUnc0U`h%Oz%nQ}OJQXf#Z5C{{##7B5
z_$a>Ly^EDP<~nh`SMS;)idHJzB%d*a!^yUapNQQ{tbbnLW;MH;rkiNdv)^#U`K+bu
zYT$(YWb@>^L!X1EpI(3U3}|_N{?nHidAITdCwHae42_o!JkYR)wCh2MhQo*B?^Xrk
zi*VbriNp@oRaSSDO2%{xik7QWI3HMK?%cYXm!IRlC@jBd;cui7t3w*RYhm1z$z5qE
zk<Rn@8@;tjIPvyIL<AVhP{7ICo!2aDS`J5If?SBXebN_X*b%ohu6_>s;4`Z<u*6Wo
zRi=Dx#uGoH>CSGXSurM}Y5B3szFWLP*u7fS^`>mRoY;i>W0qLqg=^BoMelRj#DnSB
zOsNHfjY5fyLV1>m0OUx@$Xf-fvbz)@EZPv5X(Bk58b8Y<scFW-7gh6E7RHJ((n!%X
zqJJMp#Lq*Vi`6U_GEbupLz&8`C2Jf_>jCu4i_X{WoxF<MV+eV^kp5t|#jrW~B9MJh
zgLzJ;pjriGCN8OIlsm!4QzJzx7hki)Q^Bc*=8-b()Kk%i#|nCDIE%vyz1*W++~sYD
zD(a#uDoQO2J~3)wB_(eRn#qYnkftj|FlV7GPTpAY(9l@k*m6E`_(RnaA#j#j7W%b&
z7KxiZadHJbw2UITu%NO12g4H@E@Z4uXqH(~d8CkmDG{=cfeH2oHH@pEHX3Ya1P*Cx
zn!ZNV7bO)JItx~KL7_C=Wo!)k6vO%?#ta3YG>lxr7}WGMm`qK~#Pp@qj5W!my;b>f
zMd@0C8O4%rwv|jJ-dXW7m9_RlmYmPc+?l0wOqnzd;-SuElm&&O)YWD6aB-GUp{%i9
zCN{M&dObG>6*GE<M|xVdO!}_UVdfblGcxs~PxQ6oGArUMx*~bRZ80$g1!dhe_E}Ub
zmBD!XqW6P(Lv&`w47K*va<ApO?>sW87cZjv#OVA<o@KnOTcmcyvFN&%U|n6jyL+_c
zgj9;@yr77EeV3cPP@KCxzuOgI_s8zW5?xs$?rfl}G3g0-y1Q9@!6(xCY;mozf}+Y?
z`_Q}6rBam!qh*z~?6%Tf2BR!qQ<ab8hBKt=yNApkU%O&2?B+ayd!ki;4>VSH&E<l@
zXsi^2eRo~9l=G;|sFrxerTWoF_SejwySNOxKQfjc$CbS2=jaSZCD>91jzr5OX~}Y3
zd8qN)!2;3mGE_|_;c%tyiGER*!#z+=X4?Xdr@0)$-k?$k5Wqc3C&+HjQ#cChdt4En
z<De;G5eDO1!iN{an7GM*6)|bM`f596m{3e}z>_a9SLHHpt&zO`Vqc;47@(0w0pFeh
z=0aFf?`8;vR}_*F^Ql^Sy}ZaCIa>~ALj|k+Tr;)+t2Xc(YvEjwk%i@#@DYWAltjc4
zDyEuKK@|CntbA3Vaos)uZNIgSM{wXf3a|(~1dfQ*B(*Rl=DtXLNb%a{%cechv0J8x
z&ACLfPDIya6we2}kPKy2e}tv?b#GFG&ffL?G!rO^*|%Zefp#K7pB--Rv}&UR89xMr
ze&nkkX$_=d84pLwgFRpg^u~0E5FNe(ARYUVN7WUn>$4Ljo;OKyq>3GkQbI3c!}xT-
zJVbd|D2d8oN_@GTLFm=lBkj1wmdmuh=daRgx9w)ytu-;0_Z`sGNS0~7$z<TudC9~?
z1T_vViv_(~X(o3Uj4P-DDqlTt)HfaFG#=G=Y`NTlC5`9jx+keJ&jWCVB2Xhzu(y1s
zQqYq}$J~Z3z6u9Z0s=%NZ`-tLpLmkGg(lIsK*>a(C+meJOTZ*u*f0gfM8!-R!3j?u
zUDU{gs{Wx8S13pvUMOhvcvXXFlc!{-hx<kOmc*UKTR#EgY1AQb`wHQ~3^lG*DCZ%-
zcllAOG$K`^vfO!C4c>BashdA1J#s^f1VT@+E{W23;)(=^betb0GG-3C+Wh^vxgvYQ
zp1!nnTSA9I#Sz)@638O}CF9}Z-qvM_%UX&TPY~};O)xDKBn{M-q9b~zmjdbKq0vhg
zG$ZAhtrKA-8|lKv^U5UF?(7CdO&@(Ve7|k8Q&YzH$x|92l;8daBy<o{0!PxzJcybM
zRy*;8(l#<G;|dN6v<EbdLcJHu7Z?q%szo^o)F)$uLiwPEJ+xgB#j$*Ra2r{vbBE$k
z@;wL~ViQ)KwELWYU)TT0<|(-wl)SK|^!!X-ZRv^9R<tZJ=kO*Tj{-v^Adv7Ron%c7
zL;Sl(WKMKyH{j|#l=&{hbiN0z9-mq0NcYhy8kd(^S%T@Q*C<~_5OZCwj5dEAPUnj@
z_U)P(PUKR!zcq_#uZC-~5rM#}N%z-MfoP;wa<Qywp);am;22-VCI(QVo~;%YfGhL?
z0dw|1-N@;evZgPEkQm&Ipem2*`2|(LmuW<#ZL)DtYM8ybENY~dU?T#2Qt+dh*=qSs
zl%^jK2@0~e=0L~egzT>Uk*1+aXGs51bNlc~;Y2%xNQKhO7DA`P3sj@=bTg4~;^_3e
zF2@@gid7?7vjY<mg%%R)FbMauXpu)d%+c%JGI_HizWe@>{KeuMbis#G4WW|6027#L
zpRBf!qqe>TWRd$p=gGpC<zf-z(0fJ{!4$LzK+F|@X(|-yQ6pRcq4fdiU@1UEYJl4e
zV0#Yr7%5a?nSh`QkGEK+QR9*XFRh5ILj%*rK93kWmCMHJRwBAuLv^CX>L`?u$y+)*
zVDKnC)1tD^PgxqHN{U=Z;`{Fl<w9m@$1OrKfpbC1^h-yjnK=u#QTv0jti3t1ojD~#
zVhM~L3`JbGC<=egaRO5zOk5YMpSbEfRth4);r-u^$kB5Ot!9BhQ5B<8h4J$7Qs+l-
zc^$WCCv4^mg%CH|1209%UWVsncKV7@&vH)Ibg~d_+VU5rhcqP@h>|dsKS?Wo<c!BA
z*cJoZVo#K1hi|N>@a+pyuuM@N-{+BvN1OWwCu=3VA0H&v*lm3_uxFiMx^evwp-B<b
zs1F?EBpTFHFUi1o6Y=ZdCF2;S3NBO<F-Hrzp>T07Y$*~b$?z%Ce21B#^S=865mTCT
zJi)8q5nAGGIuzve=R@OBf<h}Mly>ael(OK$a`^>SBmjeZ6vuD0z*Cg{hKEqPVfM~Y
zek6*a?7TO8IT6Z7D^Gf*jFK#q)KVLa%HK5>BKi@CMbauB+B3ln4m!VWfX@kCyvW5%
zEIj?515t}4<jMqW6dUQOB_8gg+(FU$6cF-bD$IN=tJm_16ja^UqzKS3?tE8vQevZM
zhwH83A%y-e^pT6HU%9GOL6I+YliJG^=gbtbd3JC+9@KSrD*Ao{U!Mf7kOkD!ra6Md
z6qd1JLOQUJ?{bQhAGT2ZZ&ZwxQ~;zPHKXJL3U(cVhZP%-NO_{wJQ1d<heL{{gn!|p
zmo7V4lykiL%bt-YFEmR9{wtVdDv35kuub`uL`#!NZ<t!1a8XiFxXQt_p*%G*^?XeX
zLrW#m&YQrEqYf@-IMo(UCz*zd-rCJVas@R`!G&o1s&2j$JtAEl;|NYRm&h`grKM%b
zihD-pAamDPzPunR7S(WKx+qmfUaFQ$Hv0#j6~T#h0(7wyR`~Df#*Oi#7o}&XXaQ2B
zGX){T?F>ny_H;#*6EQk?Y&;LLaK4~?Sd~`Y-d2w!*aM2T9K%w4*$<4;&KIP;KqMb6
zgu<5a#HnnHnM90hL_)=Bc)M~M30u0VT*#8Ga9BJ<XDG-_-Do5WjxxeRL26tV)_48!
z#A(ITP24+tY{aS*AmGm`mI9GZPc*dGXe5<-x_=|!L(AF=PE$Y=xn>rxBo9eW8g&et
zPZF2>um*qHxw*Sgc&bE#k((~Lf*?uyYNPqPTn#mcVDj+bVtynx(iWnzWcw67Ol-?R
z5+cNk!RFEqkxCU55H_H4wwQ`kC;?6yZbrrccKhw%Pn>!|C|u4!9J;clvd02oLj>y1
z1l%qGmboBCWo?zCL=GFjd`Qb|A{kSmVI#hhns8rBG%qwH<}}hQw8|hBIOVjYOtY<_
zA4jVELJI=t1Qv_eP$GzGC?XT+J7i2OV7k3X6qY1!OZC-O)P;V%XREuPANZ`>?ACl)
zU2w&&NiiLmD(?5YgZt8ms>t^+>aTbJHy~8u<0UobQc$(`xvf@%-TN#g!>Z)YDRE0|
zB^$(aq0%M4PIs9?K@L^9)}!FuLphPs!xNg@pO18V_jpJt2#nd@M-V9&QRc7+&}B04
z%yPsSEkF_S`>hG#F2G(1z4UGsgl*MsGSG;I!9Jbe<MU<ceN20mP#G-|5E|^k(@+4M
z;WH2~V2g3Fls>%#xP+Uwq25%UXY-8K1+MZ?gH)zLj_P-T(V<*^WWY8Va$;w~mS+n2
zzFT?zU7Jpa4x}@lU*}8D^O(yX>z4H3b}DmiifR2&J6+UBogkZHDYUZ}Ld2u$37u}@
zdclU|)MMUeiFbz4cVzDO#)wn*dc2RI^HdS<^abl(f<)a0=$}Kq7S<(eFNSm2sqO#d
zFJ(`BKu4AXEO15=i^D?2Lhp)s;b$9ev15|Eu(%~Xa0bLkes-h9o0RmkU_i))4WJUb
zB;t_Az=MA~R$jwsT}PEsiY~O!%dDZotUZ|bL+r64Dbd2LvwbW~(6BzOLNEr-kgGyo
zRlI=2w8Y^S^!CLUP{zNuT0~?=6uzb8DqYUej^9#JUseE3<{bu9`Fv>M^s%z~xh%IX
z7xAO>S<7_*(Hcrq!|b>cdR{d>g^AJ9A8Bd{9!X1vOj(1!rmeq-Z@wTnC<$C)^5pjU
z5YW1@QcCOzpyQR{A#6}|WxTz*a0<mId`~$8T*XQSGlp4aIMB%=?5OavP&zweAWwTS
z$`pGiyrwPCO9Sy?rTTh0b*HB%+;%*TRNcmGw7b-Xd{oU`(K+|3&CB(0Opf;8T2h?g
z>ch#8^LAS^nTtHiDS|&>rpcQfszPAetoFT&PcDjfzS){ZTn&eS<z{bdLyX%YanbKm
zX7;KLxNbPdGRc9?dut?j`bvh-N<+`9Jsv846e)4!J)r;7O@-t~R~Uui)X$#iZEL1a
zB%Js8uSkGESKdaPh~!!DJ$2f8#7kjQvWDp}rYJCD)bz+i7dOH`>AJ=-m(XP(H7}iy
zfP`WWtrZ5EEEr{J$=?_tjJ@~nNcy4I@^g0E<^llMlhQYfg#ZuR0LC==8xQh0*X`D>
zM@bxBYm(KtXr&<hh~dSo^R;}2#x?ICBBH4#ajO-uDnKQeXMHNeW}9~A<3(|6Pzcht
z2^{*QUCcN~pB{bVX4lG&!z<1Sk3-Ab3~t$upP*}F!EGVLBuxl1mAGB<y8V_7NyuXB
z5qOxwmID;1yA*IsH!|?W;D+DE)%Iuu7m`#sn+e5Dqyb$xg*vfOI(~PO4O94740SgZ
zXtYijOUHZvHbLWHaNAauK4Y~oJ6Ts58j12QojCq_w`Z^4z{Ph;EvwlyN=ml8-+;!1
z@vG2l&LjB_pOBv<Um5razodun$TX7B33MQ3w%XNWFI#<alB>4qkQtB9>9)F&vt<_+
zk4vl9KH!~QRlam<5Tt_@@`ab!QTVoKUFLJ-2ul_ZsnOM}6QLxl4d+p#f^fv}Y4Zc3
zZpJJnip<OVHqD=IRK&KrOM#-rhl66cFrL&m>Q|~Or9qZgB#Ze~XAf&_uFPgQAsF0;
zyjp*?A4vq;H%D+vc4TN%d`_oP$x~vuJMVoAssCy>)D_U*YQ@pg4O^Q?i<CwbQn2;@
zzD&j@#G+E70!joQu#_M$jz<`eLEkTb?vmP4sa3UZ7j~bt;(k5nq*A)<%Dkty_z*Re
z=pYcbCjNlN<k@bE?%3ARCNA>1`?ZlVeY-JE$BBggOEivO11*1K!pN^fHW72J;f4b5
zG!*I~T{2N%J6)}jT9E_G+~Sr6hhA)gCo03H-6D%he&Y0^Jx9nv7u;2?;BMB*hpdSb
zF&`_*x{?~VBxih-{_ES<T|?3blDn9~a{lG%CQ<8HL6(M?2M5VgDW`0DUY8A9w7TjZ
zwDwiEU6lUiLvE*FietrvxL<7<k#riHp}Xy@A=5lb<X8CTiIv|`@JV$sa8b&=R(~9v
zn87r}yT+&pQb*>ys|eJZE<*WyC1QeQ2gPXBAVuNZ*rCA+;=Eu^pd2G7iHes@?NP4D
zpdZO#>4Fp8ymC+Z!b|r8w{3sLyp{&n#wphyKU`h1vd&YwvoB8G&h{`v$*9rsw9Oal
zCt`@0*uJc8V|u;V3%-EANslx@UzE?U$~`EhZ%-}AY0PN+UI4`F!zGgoh*@Ex^wAs>
zH}oE1JxjR=$@n<h>paZq3|W%twxBT<(d~4eNXLg1%HH1DJxtVgFO@=~WI7p#S&AM~
z+HvqlND+t<qJ(b+PClubAm=l}268Vh@C$^6dn7PPrchofMq3(AHh<{;bWdqI01IrD
z`_V25u6_c8V)4P>I1tr(h-kunartnf%q~U;PH|Bq!vPVTd@CwD%8LBkTuU}%OM3V2
zL|S~vuf0U_N2|@=Co9VhR{9p#2pQ&gh<q&$gLcVa>;@5dpUpNo9bmZ-GI@8``;~}(
z?Dh0>p4Zdy)lUSD#lCN!==&T!F`U|4Cwslwbh&R|cANq5KI_%1^#JxyTpHNX3~aLn
z`Ny`cYq$}8)e%mOk1*b@Y?A(;fjM^}ZOdv3<U5vW@sC{G@yW$->Yi&SjqC^aUh%Ab
zU{$(eG-+h@U^LX7Ho?mo<qi4DEhj=7NxB{F92q0Bq>%=VvA5{GlXGiB-7!6KO}ne3
z@|G(zQCoI+rWiHaeD#3l^5pSNfk(@dO`|5~qUW|ys&!D3{o1$PUNYv-A%t7j1mnsJ
zoOF50xy7t3eV9mGj+dgBbS|v%dOC^6=QJ9PYO$66E+FC0PIq@4=IigkfHQV|Dtx)0
zRT2|n4E}G$vSba@4+Ng7nX?eCx(&yJ`9QpKfM^Jn4N~yuI7Kl1SVa-Bx*U0NhysNg
z-A>Y*EV$TWLaZx{sEr|`rUQCV<%Eb7aR$9rTdB1!&BIv8SfBU&^LtdKI}^xFVJa+E
zHU9M8mv}DE>gyN1zh?|k$Q{0aAr1lafD<d{+nDIU6lK9ltxXR~nqAF|i7rgTSsAq-
z?v-}OK65Y23VU^K-kHIu;^Gf4Etj?|PS{83&U((8J7~fdM@r?vBkvfm`1G66dTP9b
zrN@#b;ob~!Pnab-38+eVH2Qk`>t$M1;xMa`O@+v=aAWq)gpaTN&cU)AIYQ=ZCQKax
zSL@9*fZuR4yk&ARPqJcNXo|O5E~Tw|M2A-(B}!c}u003i*&3%?GvUz#nNrWz7MHFD
z-AM+3xM^;@=D1&pgB~FBy@`Cc@hJAYGo9J@Db=exozDeV?Fek~(km~n%*0Z8>b}U*
znL`+Ye(q1Ef==G%PRki|dXK6<-I%=m@<>KZe)ZAizSXK-q|1efw@>=qHo3QN8_yl1
z6ecHQS~ItHe4dUOZsd)Bl5EV?ue>rz3`p;fnO2dFK8)2+mIBE8LQQ^^2|h5O_bv!$
zm<-OB(ouS?ayZKt@C(Xg#P#NUv9XDUCaNV6uKuJ#kfE(tkI^V<8>Y;rMk#mFJtq1v
z9gv16&tY&Czx}lXwJo||yZWGTweDE|BwTmBXs$_@aIaNcTYLeDeG)4tCy|g4U0Bus
zkuj86Be!kKi61P6P$_GflVb~NE$Zl@)+;`id(U32TjNO1BMZ#oUQ3BJUToD)tl6;E
z?e)DFUd2mm;c+5o^ZR1j^NLi|h2pQ<57>Y01}I%VAJ2>bm2CF(fog~tjSsW+;&ee4
zs6dXSAPZqMlCrCF|GwKa1p}nBiZ=g)ZocRB%hbKkk&(DEf$x5+6E7ii@871!?^!k)
zDOvg`J(s+>HqCck{h@6JUS;*b&3xy@0Yk};`792lvhN8McKRB3U_9b5$a>wkRKl~e
z8?QNYSKcqsoK{|22H8lhf6yLn-S>T@haZ2{aJZJ=6{(WCSF1qjuYkULA2BCXnY}qu
zge%dd2-p~yDu&0u{GK<_)6`-I^RZMK$#UVJO0BBfB@-UqZ6Qb<Y$+^CVB=m+`p3DK
zPg{45{U|*SlqN5qE6GBa$T^f`Gxo`<#V^wkuGk!=I)5(DG}q~(hHBmQL$64ca*nPA
zEj-<o@u@B5Pm+|CTpGALBZEmaer$1An4UYRPc+EN5RefCc6Olhq;k=cy5$&KSmvT1
zYnlQDsd$b5(E6nOW*t4h>G)lbs_ouNM<?BY-*Iz^jjkX)<JvoweAcaePP`j~txO8t
zKzaE|v*`ErApX756YD;a3Ug`5J*O#0eMomk56eg@O+k?2XyokjGzG_X8yA^E4qh6<
zf6K6_aZ3Yj&eg`H9Kmlf&o)RWYK!96KWV(zBiwDzKDh_7G&x%1|MBgH4&F3wB<ux}
zu;;q!fm8+|N{RkE(x$TL>nk@d@UJqsk=H)Yai8?J#|kX(vrOJKiL8SX8&LxWp<qXj
zm|f4@oBd0K%cUV&5#KrycCC?#ViGkYhOPYP-_gs(52yq=&}v$r36k(w!R-IOr3{Dz
z@w@?h%0H`qg_(XSNqC&(imGmIT~EG!$VPc7Mo6NZt%yh*zVVf>wZo7`X@mvHBg$ej
zd36W-z?bRB%cLX&w_6oLk(f{b*ey_sBhTWU>SNj|FnXq(e=(#c%JRa1AbB1sZ4><2
z{k*lO!Fyhc(?7ZIO7gIKZC3@~vo=t6*;6+i9U1ZF)Hasl)K^qg<m9x|wIjoun$gce
zSe)D)?`RJm*DD?t#XSLP8s&&p#hec}fXjq`Bai0dl)3XwJ+icSm&PHC*Cn11DwzCx
z$kt2X=}+DyQu`s&BsD#3;-o+EVIkqsk2abbc=}+us{>0-B&U^}_<e1|djdgto)M3B
zF_nT{d@vfwurRTmpNGZWAx}jl>>aHu>Vdd_g=Q<1V?7g0`^YM;Uxv9(Zw?%Vw1*pg
z>^XlER_m$y=wTDf<V|u&6a&XAPR$;6)r8K{nLCeC(%V^h=;(K$5{49>S{qN0F?&<S
z9W`_&VG@R)240iirC5&Z?pBc{R-p%ol^C#^ze|q4+6E9}Qm=eDFoR2N*93=OQqfXL
zdJm%NC_J8cv%{E)@wvl9^<Hm2uJFruLG`)^Ax@P}1uLLlrapvDzs{)L=Ms>bF8H3c
z{QA_ZHB>Dh6>i9RJ-!+Vs9HIWDFw1|Q%BP4FunPDy?|wn;x+zTZ?wRXL``8_@(fMa
zqUsQ~&EAbK$#`Fozs+K;6p)nCVIjm?;6(P?bf-Lj&9OrD8e6cmCv!%QSQPn;m<Pq$
zyg_U`mtzP#u|GApfGPJHz@0H1G@9SZBJ)=0jfBT@gf3O#JK;XXOBfPh*&+_25Nesi
ztEK1WR@*c6=8}e(soCYJFJW5xti62iGbT)vdAX8OZieS~&#xMG+M&kBK9TxJ#Jxur
zOHe07GU*=qYg<5=&yl=Ny%zLMf&VZnDhsAIxik{nqJQWUsJfJy&yv2}A9>d?Ac7s{
z3Y`3q9b-Z6;<?yH4U^GSqQWEXi_z`Xg+jWPOd3EBXUwY6S5}HkMOm3@>@+L3jM;P%
zVm%XC&kQ|&bu-Xp{xo_y<ekzkwt6q-%^Yu3^d;>0_GW4ao^NA7ZQrD$er$|}p-K<o
z_@jZ}?=~DeqC($gkbLrK%cMm6Id_xAv!z?NbLc;Iwe&k60A19P5}LHlgr_NF_{M$t
zJMI24l!rU*@~fgErS?no=M7vVy!sNU1Wjdw<l|7CVWk2MCV@|R;yAkaos&nHpWI<6
z)`_@gQ}K;9LZc0dUrdOh4{GzZ5KhUb%|Xe|Q--k0W2PUjg(Y}y(UP-t)>*RLdtqJK
z6AWVz&J4d1TNBVqHtkmmjVlb|;MedoG#GxrFwD;QgYgv$pJle$H990&Y3i1BN$6es
zq6~%o>aBQU#Ss0KU5YttB($Davqdn)vI{+zKpoGdPA&zc@TfoppTh$ltIjbbcJTHL
zbR@^V`&qU7l1(j3F|McUpt3sse$YgfZ_9gwOQ8$k7mi$Nf!^wpO12x+$<sH>s?j>^
zwV~}{OD?g=Z^ilfCMD|Cp)$P}GWm^tWey;7f?>C@mp#*+oo1Nyykow$<Otod)FO{C
z;91G0X63&k^mAzMu}$OC*F8gIev{`OxTkAAc`N@G@zL*nUFE!DM4Yp;(6S$OU8W}3
zAH=b##$5*uZsCU(gtJVu+C$Smvly0rvrAcOo7moUqU@*+GFyH^t$7L3QfWR#y!9^K
zA`ZR2{rt(8CB>y`atvT%Ws}9(|JC*LEZvfKX@`&OZDQt1ujgAh5hdW>F-6Lm4Lmo|
zd@FK!T+mX3QG_+?<tzBTxtsWE2cWw|klaoF=i*~#=lNXid&qRDUdHObT=HGXmox}n
zm}jWwDAsrWuFqGHX-7O#d#;Cq@?)Qcu~k-pN?9i~AeFB7wz7V>s=&A;6~%1a?CT@f
zj6}-@7VIc`RHrZXct23NYeF+rk1BF5hB~D4u9C$Mg}dpz-`=fh-E3-PxUc7O;2kY=
z5u25JBhOFsbBRX?<s_Lylso%<FjX_KB4DW;JLppkdSq`jykI5X%x(1crm?4$#Cal2
zvdzm5E~dHXD`L2w-S#i7H$!%;zc_8Y%8#JYxzO0bE+TGq4U7;~+lwkUj$VBp={Y#N
zzLz5P1Dw|LzNvMhul7B4ZCz`aDyODo$wXy-N#}&CUR+&tH?+^@e1c3Hkrp*bgY`M9
znGLNvnWty%q&(zW%#P3~F;m?6(P`SX@(4k+cH^GeRpsc?sH<N1U%n$R*wO8AO2`L9
z3644XeSl=17dtag=SGgdl()-=TJLaN-|Ts7yfI)hv;uw+36WwGh26T@ekp5I=#F#^
z_QK0jN=nnGbPc6y^jcQsvEZ@F_!rGqdd>LsG~q*?&rCg;0<8M3pOmW&pDTVAWt|ac
zj{9Ix8hBGMYWvwI<?Gz69L^ui4S4T{J<7<-Z0QKd@Lqvkmlb+}=+9&Po^eU2aQz)?
z^S#@1+kJxKud4Q|Iz+fdn$<n>o*VzTIg_7|K(bMOvs2tI>)Xt8NRhsLO({0RA~tg0
zApGMuV#Vld_KllL=)13`9KheLbZQ^T%)|-VB{l|mzesvr%VWVaclo@OY0qXQ)6Itq
zKTsca8K2%1yyifngwfPXYruVw`9<}H$kRNmY+uF{nWzrD0JlfHy(yno#P$Rl(S1ei
z1rp&L3=n+tIY8M(>xox`2K4KQhDDczT}|{gRc@=?gaIw#ESuFJ@!2dl#yEM|NP$-t
z<{c9fWYaGVwPl6Mhbt##KHjGKkvTqQ2WNQKqCmM-VF)u&y<EEW%((JraWuK%O)A$Y
zjmwvX!u$>Raw;n&wS)V=ePQ^@7<z%jWcohY!gR<@O&~TrbIYlLN+3?;el#1pXDIYM
zns^0KhN`EyA@7LRwi1?!&4kHKjoiQ8^jSqLg4{DgozC@<9$(?R``&@@Zpa0!Nk5#@
z4;8XSA7_>Kq07#XR@l=*t>V6(JlE6GocV7&?Beek+|yK3``GN0er>l%b4wrRR7?hJ
z8V|iF!K3MAXyGkabT51my?)Ww=|HKJJ+13gzzkH1t^H1Ji=3lhX>4=>UZz>=dV8FW
z^e2V8j6WHADwN%Rj20rx@5PzVNfmz_zVKKLp-JDfgnVavOIu8en_T(++~*%}n!1)>
zxF|fLF^75NJr*XbyHtz#)na(@m3rvAsZc74_+~MMwupdp!|EvACCV{7Bko+G*H$8r
zhBdzN(ThXqUg=FhZ%&V0FwCO9^MuoNnc45wC8dV32{N|P*~WY=iae?5ge#b!&-xbU
z>e-*CUn^?vN0a3(wTcpzU4gxCdUQ3b^fB_SECUh4`1^vpiuASP#a;ooK8fUZq&-4d
z)ilVis$BXkR$t3PE#~DZOF=}(`tA8A*reE%?4E=W=dk5(JL-9^CPvWYEbQVe5^vww
z57R%)VmnlK6Y^rSA{kl<%{RDHHc38hJj)pKfSYqVbGlPV#!=>noaV?>UwxX6QB>5r
z?BlN!^lQ<oFt%4RES#4=S}6^$8;9F!JCzv4%WG3SfTTf_3qIZM)8{Pg<$Knw3>=9F
ze;h0UZukt!e#z7$RdZqB(gxh`-BE#Fu&tRyZa;-A*GnH?hsAfe0HzcdRA5$}%w?N)
zCB1foG5Z(bM)hK;xSBjy;6u8l@4p_QX1Cu8{J8l2UM5_M^f`HF_Df2N<ZUC~Vcw2H
z^A4US&^+yD7yZo?HB(#PeD1KEGOfO8qP(d?Uj~5~Mc#F{eCkT;#|;v<d1Al^8_g|t
zdrqT%=2}`P)S#=F`>l7pz2{uK-mM+5-8zu{^_X^b{&v~Y?I#I#X*xoCj>Rf5Wl@U*
z6L-HzwM%Vx&n{l~1mPr`7_w<tR~}h8#~E8_$1$$0#SZp6r@g}^heJ(xNf$@C<6V4#
zA9Fo=U4I#(V%&7o56p!gE3yVMJ6XNclkUOY=Rz#T8ef3WKj(O<#@ud46tB4E{qa%G
z4SDsx6%B1!{!IB42O;%Tsdw4yWsQQOX>V*8&~LB8_GWI**40^tX&buu=2V9C?RK#e
zu?jw<(^5ZIeGXT1=lhlFrq}NG-@~4Yn--|#(2+<XI#iCCAq8EV6&iSkT3(-f`+1Bt
z4XEY*6xW&_y6?$PpN|yPNHkp&NHhKN%2TR)PJZXhbsz7iERFo)U$_>(6LG4cNM<sy
z8%fqaUoi9YqLr{mv^@(SvoDQ=d}qGLl?r)WgrL3<*AHxOshD$&)MDcwVU}Kbxa(L(
zyer8T!D=aO#ANWu^OlT{HCHpQPe8y-ovZNriy_yvTb4}Fh^6GEo9O~3k1t-GWVygB
zqE?iC-Hx-LyIU!e7?Rg)R&dX2fvEBGP%E-oJQl?$4ykzx>Utimma|>{bobi3+rn*Y
zqBn}(F2%&<#7)Po<TiY`H=uP@l0m>}d_OQZr}M_Wr{;P7GjSwCyo<XFl$XB1HHcqq
zB#am55zQ-nvoaqD)9&kR*htmwef6?I^cH%TdSEJIg?cTL%r7VV{cOR@&4_klUUbvg
zy+by8G(V!>`h#J+9_OQ%4j=0{<WmDY_A$~*aq*W-Uu>?--TxN1?lboEgN@LgM8onC
z;UZ>}`Iv`nwPCM174tS%En-Z_6HSd-nGL+pZT(onT>5l{gkPP<!pkW_t&E<WDNY*Y
z^xD`>!b^_dAth9|Gjl91Ns={@U&qsnVh#UeUFv7Q&DYA$H?!)D_4F=l+x1`1OAx3T
z)<@86_TeETO5p1@MC0J}JGJZmS1Fa8u{VWn{4LgZ#ZuO({Xg8^*z$SVe@=^x;a;ZM
zg;XY9CMWPUP|TN~!0}LP5yeXD0cb8_F7tCHWb)?B`=W;Uc;o^snd?Y#CeG;-VA;;(
z&JQ2Q9^(ZpERlIGE<Z<T#wp~ZHbsuOxc-eFl7<Dlxk{W?EPaD(?`{V^F%Eco$6w;!
zOxRqE?|h`4Wyl59-RsH}PKOndqcPJ7rQ!ym&o04}=+`ekP4~{~A6lG02PJkpT7K~g
zn&6Mu(uD|BTyw+#KYTCwe&-{TUfsTO$dI@4^UU$@#p?BjMj4C~B_mE?JjP)FdL(Du
z4FmC7>)G4)FlOK);o^u`c1n8`3%0d1R(@m(B8)E6OWJ`?;3VObC62e3jxp@DLnUS2
zOP)IZ=uahekZxvN3+^&}tN5MYNGDDf^vn=&V<1_yoHkGzy_ML8QGcP+P<~Kap@1EN
zl`D-b_lz5g@QRti^yTd;43>Ct2=P9FeU1({Jcr|3*nN-Q4xM{3-3ak?dAlQUIqwTS
z7r(DEqb2UVT?Qz(o?*je-ah?(H;kU$YXg+}y-cr76L(r~rL9O~N%RtJQ=X;zvLUBJ
z;Ri_4G2*;uw&@Z15B&;tOuox~hXaA}?C=Qzyi%4aPQmeW$;bn*F^E*m6MeD0^2a*9
z<?|&^yvyex%D}ypIOR}JFjwE5VLZ3a1Jg-DR1Jn1L0jXv%S#IavzS@Mu0t?)jo;F4
z;#l4{^>xD~WiikELujD_dW#&sSMF@sr^8V?sjC)buQR6<s}{(Z+!x4LD{%j06(eg{
zl@`8((S~mk-Vv%H3^!Ube9%b_-v&=6<p&D>eix_&E0%910$(kr5;!5e?$d^qV>7%V
zg4-T0#2t>*r+kM+rnChzwxo<2M5avY`l{m&;DdNS1n$>x;kv-nH2i&9J}=3<M$441
z2J3@;NK2Cyf~B^!b%76taYh~f@Kcjwd3}~(lu462_5k5*Sc6GH8+Kr`2`@hJS(?1T
zisg2$70)TwCWr5W@%bSHScEr?8VIl=L=<Oi4-x91T?{^N->4&?t5%?e5Y!zJ(9e=c
z=Nn3pI)Sz<Rs(3cOqRhq;WeW)+&8q)2;n_1nOxd%+_!6pu0^y=8vc$Pn*p>oN1rC;
z|6%K^<DzW7w`rE{&V{ABK{{oZ?hufYMp|0w&ZSctq$Q=hLkTI7?hX;`cR_i4p6~Dd
z13t5J&z!l=b*?%0=9$Q+Ns*g(4`ALzIx-RD-;Fw@4ue8xvsExl@$dd4%u>RBYJ)IK
z!_Pu1e%26<07VS6#YP69B1}`_q$g1Ib+?Ci5++b$C^|FH3KO3}Dbdx^VUIlH5yJj8
z5*`fS-4KqLKdtD@u^>zi#zrm^CdYw?St??_otLntX=5Wy{LYylN{OL<|38@$!&^3Q
z&HdkfQ0fRn*}xV41YF{PHMt^GgjH_g-|LHp!LZq&p<$ml$p+eBBZV0L1%R%Iy}o85
zJN$bj%kLHa;noa&2jBkNCD=IRqCfWjjFNKZ0CwkP!GKG5Ppdm~<gGn#8_dK;ZpB88
z<)_4Or^F$LA-@RETl1Qc?rxUuJ}(Ild>S0Mse(EIb47Fp4D4=1MQDIIV<SxS{)N!D
zp)s0N$w&!JzlP(aD<+35EupyU=ay&RJ*STgze|R>9r-EEKBY_jlr*z6FTgXv@2<w*
zMVBNT`D<cnF_-7pg4$X5&g%EeNw;dV7E1o}kCKe#%|0iYeB;g&Xrb>$e%AAp6-P?X
zv@<??&l9CvThlv1_AYjGO;Sed?V~aGNb9Per;h_C*I7Q*^ltN24)?J+ZG7hlnxB24
zVl;J;AyGY@7$NCnT!}pgVUyaF@tXR{6HWTr;f>1L#aq%yk<ZSmACx#ha#_b@uyYFY
zi$=IQOs5Ikn<0hq(3~C`EwhY&AF7;?&?dibGe2HmL`Qt$`%00wfQm8gwcnP8fsypZ
zN4dgd=Ad##RrL?@Nbxjrrb@==Gn)bK>ek*Q)`%Zoh6{Lbn@h6`r82P>UP`>@8i^$x
zbgi*l<`iJiR#VMoCUJ9Mc8M%zin3G0CK=L$R>$-B_o!IfGoE9f9j7>$ZFN1)ru#aP
zpHYFZ>F{Eav7PN(uk*r|mGbKF6weyb8y49oB$z~436*p-{B|`8(18X$U9^OFlda<2
zPxj`;V&Q#won{N`+h{V{Od-|N(Jr`}gH|U*>L<apy#yiKO)2Qx$&VVML(>4Y8@!)*
zS@PkH^I4D+v>|2>oh-*Ah9ltF)-q%bwKKp!9`6D*zsy&yWP3ibtc>Xdd8LVqyoSaV
z(&t*`<g0I<&DxgQiyx)jWb_icB#YH~Yj16>y>^H=c1-;6)VFVniRuuWF%O~>CPSv+
zfHV{-<C-Dt+|lU4vVt2%jXRrQSY(R(MsfK$wrU+KX{s7yUWOf3vUC;;q?i4fO%e_d
zc1W?<Gq*{ch=goL0H#eQ*7lCH>7q(Q1~R^-|4@h)z`57ll&q!gdx#A)HsU1r<1iDI
z@kDlVL&OO>f?c+jPd6h~&jAVq4`jxh_?UMaSv{MVcZo}P$(5<uA#Rka(niHyl%8SC
z{=k>4im_@<!+r=Tt_ay{eE5lnW1{ZpfI_)YlVm0SQ@q_(O4a<WAFu5=8?vt^^JE@a
z3xA#ghO}_C2|gVbUtz?{7?tVw#IMhNMcJrulU$ScP3!g4kuK@c@C5UBb22;W(tzrI
z71sVhsubb0h&a$vVwn;_p{9svoBu?hR=CY1Hwh>d^@QxL)Wn8}y%&f?JtU%IhxZt>
z!Cr;5fyqZ^zOX=<B5{b-8~mYQkeRwp3XdA)5gTBjCwq`h8<Ma#JzG57({Enl9VxzQ
zU_{O3QYw8evei7X8AG+*PM_ug#*`|lS|$)l&d<qst<hR5D^we+B(Z5`L@=NmD6Djn
zKbo7#ABIqnezxV$o6qZI$p?&7z#iPY;lnN|Ir&a+gC8kSHn3D9>Z{j~n*J#<s&K#$
zkUCs1{oTA^o&7thBH)>2l(gNK%xg^9^a(zD2|Tm}>wwrd`ri~)`)tz1PzrgHmaBQ~
z94yPii1+aqlk*eE`v_tPx6w@>roD=ijovz;N~G+rXOsn4ZNILm+^SmI<g5WBzdzvv
zpXy{x<3i_SSzITir$|Rdw)xQ<23sFyunN3vVKA~_4Bybr3AfY3Idzb)@EzY)Pvdn;
z;^EyQSa1B$b6|n8Gr&sPi%B4f<X5pauWvV!_I`{FOT##OA4r6q{En~|Fx>r;IP|TH
z^wCf_yYI#rdqD2d)CDzG;67UFAX!OTA2|Uq9sivS9X2K*PhzsddwBk3C4zd5j{4y>
znOAECQx#Mc%~k3^eli8j-LTQDT=f>n=0j4xCw+#SG2%p^m~z_GvkmAdQ6VLzjAncG
z+?ZA$vU`*)&+>Y1zQY!zgr(U!KPWVBprK=IQECCA%cA2eloT;tAC*)PRCpF}XlAB5
zp>PqYm${buGDD1#c*--4;h3YrA)IfVuLYrsE`pw2>lm;+YNpIAEZp-7!`U(sGj23y
z%MVCqf}675BG<e1$hh)JYxDloEz?PsX1KvQ3gdPb@i#2rEMm4YP-aL6Spe^1gK$Ii
z&Qr%tXIiZK2ShriF}oFmc|~kISn$<ts1m_AxLfbY(BSC~9G-0p>LP!@*w!8R{Mw)=
zu@Am{jH-IF5XDH<xFMIf^`+}p?9<mh2cB93#y5uA9s*J^b_do>8_7Sk<);nvGGcHr
ztz58+9Wkpz1P<!0nFt;xb2thXedA7OtIYJZ$Q}soxiY9)4aNLaPQ~_?D5;FCVl=Nl
zB<z8k`kI0Pn4PEGxf3|z*b^bnTfVUDAxYs8EJ-l|$_Pdv6LUz6wwCIcUY;H)2-C#_
zx7q;n<LzHX8%fFV(O!P0V{*Gn6{j=MHsJ}ckFUD^z)o~6iSy_sIY_0Pyl&>JCt$x$
zo3}Rb$vYr#azz_2VG|x&Dm$|<H*-Epm=dL)nX8_B+yr}5TsDr;$vhi=xWFkjy3r)W
z!-hu#DV#J!pxU{Yx+?g{V9GB^q}~S{A)Tk1_i@?B^yvTxFXfqOf@lB52jj0|Nk;jp
z@2w9Vnv0M>)>L%Us2R?zbK&(QhV~Se)5?7roJyafO3A}L?<w-+gwIzD`@)soI`UQ~
zytF0k6UBoVcFP}a4d9rx6w#XMRtB>Eql}Fevku<gZMq)z&e)j-A$5~ffZq@^1u-dh
zm0x8jUhPtw@lZNzU<&({UT#4Ra)CzvEVqFVn;4ThS_?#!WnnW*w~>d3xR@x1A6!?<
zXQO~rzSVa^m0qg_TJ-EP@s1~NV_7QW+xe6onKZ-Fn)}sFb~o0xw9m0VXcJJZg}&5U
zq*c(<hTN9+#qzMGUc~j(O1Vyecy0@mzE_@4mao=XZe(u>JrDNVHFjO2AG|AWh~+ab
zpaW8&=g%s=8Y6m6nS#o)7ZC-nGitT0IWQ@fWj_>OC~I~k6L;%SioKH0ay=z-SzNnD
zZ?cj{E*#yLCak3ks=rK%j#e;_-57i0+3<OX--fgg$7d4FZh;JarV-V-0_hFC=uBuQ
z%W7sAZ>_`Ex0pm1tCVA^VY87)c!<J&J3{Qsg&z^z-Q={i<<L4^+}9rdqR)v|V*;02
zioc?Z3@T4q+DA+&>2}{vqofaELqjT_)Gy-GgkZ_;kC6&;h~!6;3<2Vq*lq;zM@FW|
zc<YD^=WQde>?uU~m}Y*J$1N<O&G1~-?~Sz38}+hSs49>$u%|seQvxbADs89Y;d;DX
zo9st_dk*kY`YtO$6Y5VBRh{W0#6f0=PO^OQwP0<gWUvSyVLD}$%|@ZJq2%ex6qU2;
zYY&#5emHw*BeNgI{7aRm`mvWO+eup53gMJfMIEl?VH3(x&FKt&g>;EujYUE8vPeGS
z5*AZM8Hh>DtO{p^w(0|T16oMpOvu^>te6_!{F7~(d4zRBS>|H=JeGJ_<IblyP`kG8
zV765TArgbZ5xdwC_$XR|5LHF0Oihsrwz?j^FZAY_Tn4Ko@rIQYCIF7n`l!vONZ8w>
zctAI3K{w})pt%0YcOfd<HaV>#bXIh`uUv1mnqHIfFH&ovv{WUNwW{UVQX_+AI=A=m
zigxKzXC1T^;>D_`IS)l_zYLa85B7=Wg>abqWXWinUyMc{eT(BXF!x_cOe*$YLB+^D
z)gL$cfQ86r6Jl<wFX;W@wbMyqfRTyIHnM@~(<UQS`zVDyK~;yr%|VHb7AN0b>&|^6
z>L7;C1W$#VtnlVgyydK(@o<MgE#GaUyHFOxt(1tJaIb_UZY=w|wp16okC6Hi$$cTz
z$b4h>WJ{ooOuqFSNnGX!E3KXBi1v(uo&sI4$jzWk>6V_$Dn(<&$~F#WAmwY}rNtb&
zIQ(+1Kmu};`ehD}L5<oQnUVas)gvj+H1GN9Xp)vM4bgs{d)Jw}V&V15(#)59B^6Pc
ze2w0l7^;JiP-6`@_JHo%+=iqlR;>8QTovc%iFW*Pu}q4z(r{)eod_r#WpeKTT4P*7
zjRrKxVIzg+pTAOe2>ZDW4aU|_g0)P1vu?N~3G(d8G%<X}zxyiT%FO(51|p`KILvc%
z?7R|qY5e*b8H&&QHl8yKepyzU8s*M&AG@COaSl!+@`|F+p0Ur~F7$Ig-1XyT)+PsG
z11xMZIPxsfL>C$~j?<R!GT%GwxVvhLxbMvisvjmB#ffCEty!ctiE(V6$}=zUzS-0p
z^KhAIRcadRu%z_aI}>1AC?SuYsh?!qTW>88hMp3)R0vi*?9$2*JEYu0X}=^9t*=_@
zbDl33qw~J8yml!t3;4-(IQq??npCprN@F@!u9fV`&&|!8N6#ukvp$JAvf=Lq#hmWc
zKS6bM#iIzE%S&x{=&gvv&O4Gj6=xl{7A>}#^Xf_rargYhjUQu^jN8&O66MG`vvkQo
zGE(`i#aM!%_J>S3E4~`uG4IDv`KXI-&{jfLoDZpGy5cr!ay#aub>4=NORNg_g%DBq
z4RKMcqh?iJ`!PEIH9>)u9}aw|b2t3Mx*~|!AG;`aU788xm@*;ibUs!oA^it}1I7-D
zG{aNx3!L%$e5=fQf!T&rSgoWXDg)^{vpxt@)?O1dk1<qpM?5IKb1bbV$094AqD94h
z8!>-VSa3x!C{eO0acE)C;oZQnHOrU?R){B?OD1_xjh1t~Df&=RR;|V|QbXkp-sh1i
zkhJh=)R(TW)=$9MHZj=sW&_9bLKgWYO1K(v^t1k#2PD}sxvsd#K@P8G=`Tv=oo2pI
zZiIj6-_;Wirl&-nL(n<RY>k$1bZ|p2-HwfIyeg#d?EX%ZRmgX+wu{5dy>R#>BRVN=
zN!U_CL`2jeE{h;kpb$8V!!7=PCBMEg&Rd{JKL$#q=~-u+N=JqHp2VcGXo-J=8ULa<
z;`52fKD#~9(y^H<o<~`sSS3^(R~k{@p5%cTE@xm8m^`Xrjlpr2-YcUrPp_}w$Y8Qs
zc3f2R`C^+xe<|u?DrL~<ytmb`wu{u3MQXzj+6=i8J6^!*L^sE5J8`h$^uhegN3EOG
zd$DLi;<nG8lhLM1aHKqaGTNkC?W|D2_I?<b@v+jYx7m@ST5X8mw#lmz6O^na8U6jY
zs%K+I)V){EuH`P}DFnv8Kfudb(o>r+{S^24vN2{u8yHo@ZW3JxL0avZDfXY3an&5{
z=iSn90^kH~F|iiPF%+eHwmuJb%44oHbK}mj+&4ryw)4l_9M?%I-bcboIHOj5lqjk5
z$*WZE@k?Jvyj+k<#bXz~ZTpPPw+g9vCD_!i6vBoR9Fy}^?Cg)zCa%lU4l9;P(9WnT
zFC$|_B#j++zU+3K8b#<v*(CUUS$4AssF7G~#fVsL-Ja<x?}DJwMRpPokrc6_d3Y3D
zU@#Sv%b&Y&TQ{2?J$0Ln7BzlE%C-TJ6(J_)YReXO3uGcLPfO5auS{nmeCYmu_c<Uw
z*wF3~kqn0ZD~q6~_~h~0!VLfhn>r@V2v_cof{-z9dYQu@*=UsA4U<Aa_p?Kj7$*?k
zdtSFjtRR7dcbG<gf-PpI6gkI(TRZ0uFW9RqdXrgqu2*dzidXmWlekkQDWU_4GT%lA
z9Jrky>WyK1$nOWtx6QJ7+X>C&(($Ed#-fS&o<Y<!bHB^lF4msqivSNC2|E-^jk}yD
zXy9p^%er!=!yeLF9`g30>OkdmhuRN1{ONaTC&+A&)btV<FVpEKs=)mM@Z_CGsMG`7
z=v^)nI-9J0RTSXqilr|!G~Q0GN?h+z2Hk;TdE2e?nyrVMnkEJ3?_a-saAL=MV4jbh
zHLhB@_e>(qzCNJjYNvcQp<%)XiM#S<7a}S;xT3;}kE#w+Bp%8}m0k+3ilBxT*3;-r
z8_)cn2O3lr6X)BseI6?_v3Bp}Y)jRub1BG!t1*D61VvYV+Yj5Gpx~_$#Etj2UPcZ*
z#AC*d6czvuo4qC2|N5aUycMF(QNN>yDzT(KF}_jUTf&opMAS2(n_YM+Y*nQ^%I?%3
zr5;i^f{J$<-EA!>99oLCq)Sx;MLVNg+y8<&>WO{I*2No62_6W^?~L4HvaU4v{8B~Y
zdZL*tt>0B&I`lMAr!F_m=w%drR`E)G=YzT45HWosOQV?*-gX!1w<L{yt|2*zm^2?3
z$8AhY_0wXrn;b4#`jJL{YMD>9?-Ykq-|$B*H#}9flMs4L!gD2PeSDEaJ*T|&GWjYc
zpfMojS>XG5+N(q_XsoPk&%7?dBl^a)Uek16baqFnE)ih^PkH|s&ja~3$qJ{~Y3k=0
zPtQDy{WeTTIQ&*dUP7AOMW{+*i9H}vb*f!TwZ4a*=Kb^ps+Ic$Hr_48Hzq|~XWf1}
z1z*fcJ%an$$jAej2V*+1s0y*&bQChIkT=GewJALCa0^Xtc9F8-XNy}8qLO=$Z1Het
z0$yeX4d-vZ1_-t<fp~R`sljCu(GeP!WxLjeBqB0;9`@T9+yfr0ra^>u1aRwtrS?J!
z*aMUocoz%@I2~E8`D>e$89v=PtGm(B1i*c9fe6h(sutJmuVoj`KPEA($Zl|0^D_m+
zraq`mc%#L1k{EpLTvg<X;hhBJ^DI@?4Dat!IY#ZB4*MT{77&6^Q3-q7NY7hnhi%gP
zq&!&>@s+Uh6Dw2x_`wV45Vjy%wR4Q@d*MT)+uyJ9h3twxDCD|9u)llWuk|(D$y+Gr
zgu`WOE`FB$PWN!noc_CK?z%IdvSZhFx(mp(v(#+))(UP+<D*MDIkc^Xgs;rr&G)>(
z*PlHVoaA{k?KP<T++@-Yvlxi)2zvYkG5cysd*J|H-%bE6_)VbFE~TlRvWVhV-EPyX
z4WO}mHIe0%>l9MB^4q2dR(i!dY1j!O2;XYOv?)xdFY%V?lCY+*-IDjcgJrzS3RtjP
z440D_P_nlD22&Ku@~Kw#btcdtY9$RsVdgxVg#@1$E1e>kXkv?IjzB{${c+z9pDjo>
zKk=Aun?d=)H$ht6>E0Y%C2#&{SBN#GExr-<8PWCYc#&Q;M<S)HLr+9)%i`(E2O3>;
ze#FA_6C{+)9BQf<osi-Khm)6~GCQH~mgWZ9-ngLY*I-UdClx|KYrw`~SgFA7$i+*N
zh!YhV@}kv8or&4l_JRXC#Lwu_-tP;|$KrLQm0e<qzeeg_i6>~wp(?Ky^S2nBsyE3l
z-WFRWDvSv#4wa^XkR%>7N0W^W4TVQ`Da+MVx$f3HRG!UZ$2;(PsW0KdF#Fhk*v1jL
zzZh39_@&hphr!6iTIHk%WeEiXHRJ)<<>4c;2bd6|;%0lX;qthwQZL2h78RAjpKii7
z)-KduZuJF<{)|LyP*0}`;D@U!hF4BwPb$3itN0GAG55sg@I|UXwvRkD#nB+bxZcK7
z$?{(P4uxP*if8AzQ!0At(Fwgx==_YQMQdg=58~oS`(Nc_h&iaOMDYifUpQ;M9X~-9
z8)d8O9#RSLa}5md%P^jAV4<cnZ8s07HK}vOQDni8@8ev!guv@C3S~c7@>~0INvt<6
z%j*~Rqf=po=fMQ=41R~J8T05?T;d19N{9oF7mE_Q0Q(a=RFmCdn+CSSI9s>zlZ+It
zlYAaV6tN7e<fk(b5}_y2`v4|dVxk5rXgLk>rt0i;()ipvi?cJAXH{@`&h#r(xUWxo
zJY)i2?eZq+340WcKe~7>r_Dv>ZloUDWGp(owhbBdwIca3=h=9!W=DL!c<eV4dePED
z%~<Cf#Q(5E!N1kGWmM6~<8sMDRc>D~VA*TW7bDTowVW~cyJBB3U`EXUDXBl=o8<F?
z@iq(zzsknP+&@$tjWwL?3v`w9m%#H(#o=6qbtfbB6yG{W&d06IWz0Li)i2w>x%Q3T
ze*E4h``F`JHzQ+64!GB-5})iZk2)XM$tLfjVldmW9swlVIV^3R(q&3oe?k3?R*ExA
zy(RET{QNUD@ZzuqrH7#WgKpEaBiEYeE;cg{y^N|8g_F3=N3BOD+U3xdgrj9z$pE<;
zT4-3L3)w>swvl9)HHG<prkja}^Dcfypt4D6rQn28uNBJY`-qE(QwNNO@yShgvZR(t
zE~on2GgY;_J*Qhi+_a?-*)4Yoe!sDSbb^G@&(9_XB%Wpsxm#8kI4ZN9sQxS(Y4myd
zm?;9pnPMSK$ti+i>9eL6>v&N$`jr~hYHk$+_D%~ax8J9qb39!Yj-NnD`ttoPSLkoY
zO}%eUdejR21b*C%<<x^s`S4fBDb+m`J5<Se&7C)si!BA{%$5<Oow;YFss}u!dJiA$
z80%edG;rkg82Cl9%va|u-dwa7Qd7|>j5+yDG^>;%EmGN@#(Qa!M1EOfEYYAKqV_5b
zT`B9K_ihIY0>qj*(Ur2y6?UJPAlD%j_X}RIZxRb!_y&Kx6uz9tZak++Sk+@;M&Y72
z&*HAlc3K!gP>byNR>xte5&YWd{Ca8n^Grs{vi}OfVZr-cZ?LvT(+*r;i$IeiTfrr%
zLWi(1mgZ6=?R&r3@IdySId8odck7BY41*NS78M~)R^j@fq8aGpHbu%GZ1Wj8hEs>R
zB6`%5@Ik`tcI)v>@bKiSHtWavR<Ww;S|&HZDnnaCin174)b<jym0_mC%xO#eD1;pe
zLn8n8=uhzLq|qiVsu~muLYyWAtPWFI&mZwWwjzuAiTGi5k!P2sid7jt<*7tA<+q)=
zOm1&}3B1vC_dcA~ll6`kB<r#~2x)=38Gd@vcu#oIbY%`+4j7<U`FY2Xn5Dx_uGjog
zpS@h4?_n6{e6S>**-))V=G6p&HR$uRQ<UarjlF(!#$SeWtK)06xw>j~JL(MzI|Sio
z>qC5<lXOGq16Lne={-->FD9EqjL06N+6<JcieFR7H7{ii039~oMKgOBO6@bdYt<TJ
zQNmB1zalOX*gBB*SmSR)Q~feN)ttujjCRJ8p8g8zZz|o^`Do``*vpWXON-r<L-M?Q
zZQ>b>xzY?1#xF}snk9B60)q{Glv5Tu<Eqcxip3?4hewg6atIJ96o1GflkkMCD3#l4
z(=xgGda5_E()O9>q-fM|2)m3oCmGUd`q?Sig_1@Q@QaB+KD><EiEB6svn`!g!t1k3
z?x6dT{^+f6`)jLCbf-kYiSx$iCq-&+be{Q(|JV>0*_M(_^vjxL1Ntlwvgo9r*E!U;
ziV97Y>_*Yg>Eo4$aAbuJdOtSdU<7ihJ<N~9iLWF2HpY~B(~NvgdTjcVypxZbRRSed
z>=kdx^ZGcitCqOv)ONS1%8ql3g$)7iBYNzQ2m~OJfE)4m?Wd|%H&}~V<MteZInCP}
zr@D#i$^)^~N}TvNm9hQ1+&>x|-iA(ccd8dXe-_3`8j2O*>1&!e>lq1uW%AgW%OvR0
z3sf?+=;<eu7eww9nZ~`d4ePR+!NIU%ZZTiFyti_ctYhLHwNM`~d~!Wr*83a<^yP64
zDRETB45~j;BKiEex`W{30-5=y`*2shz@&BBIIbqtFMdgtTweN00`Z{iGh#(w8l8&p
zT(Wh@?vZ!(s5!Vt9ke3~%J0?QR483o(F6Axy|)GK3@?AkIk_>A88hg5D>O=zOFro!
zvVc3+=`E-b!r6W?xioRL%jqbt-}7nq3(Ilvi^KPMIG!lI0ABz2G{&96w&=B?qGGn8
zG0Se@?u5ATjHVpU&KcI}J$~O%ijfZZ>DO5+al96IqCiV(JR!U9AG)=hEHN8FD%hn#
z3>}e2Pg3;RL0-5v5{g1G1Uvw56EQ$6LtM++5hS(V_yn8G(IHHr*OM&8g01uE68162
z#19+AV)((#362x>^>xbmm4RK7>g{LR&PS$!<$a6r1aEn>4v#!hlvcv_P-!UI?V+m)
z&kcSwrTS<+C$pD#vD(x8FfjgbJj>G0SX1vsuB$}h*aw|#RmOnnkk{Pjfj;UV6F=l+
z0%PJk7hIowK8?BzUn<#nDzgbKNNwE{_q!JQR3YM(P5M}0wXGJ=Y-`f=+I~w)=Hnm-
z4Ik~1QE#w{TOw`_(j*V5mO-N?$e6R|GPbPEBp92^J8;5Ls%)O<@?9&x06lipMza$J
zk)X$pU|Otz+p>DDC+uUs^r6%$ZO7;17r07aT113imqertED`f~OJ-cUjNyA2>NxB4
z3Cs5^y^Q_%kT`1NT(}9rV_YL;cEMibymDDg6URU>8?D)B8-ZMZGq?Q-)k@}~@Rnif
zxaN9qD46nTjvLdn3<Y>&oazDtHi<@WY6zUG4=Bk!?tQ7eSSvoWlZ?<XWSTs^jcl=%
z!s1liP<y#tQMr$uqipgaE$7tis^!g=g^-@Nb6NkJ3r-goi1cYZkArhF+J+GdTUWwP
zqx=%>9B0yYB-HHC`XHA)RB0&2ntsT8XMG!C;b3U83&(rAk#fgY@Z!@TkbQna(|u!`
zB_p*FZ7*du^gFAVl6Xx*xw+S#yxcPO4u1RKHm(NF$)z>k#a^CgU%*2}aJSrGHns#g
zR*d2PTlQmy95YO&j6>f?e6dS%ZY_OJorTA=Io9emC6-2pQ#7S|Bpuj#J=ZfGrv%Jm
zK;Di^5;JW`p^s+(@fOi+jz^nKa}Shv>tmgC6v@((3}!DjI9;q>`n)vu>*a$-!yc1r
z&wb~;sK1}!-Pg@3l-R0CN)Vl@$MD#5?VGPju3Fuzf>Z-+cR#I)+yp<>)dt&!#Gd)L
z6O?qiQ&RpMY^Il*O!_9>^9!NYnOpiUdYWloW`P{rn5vE7t*l=E>Kk8$SKBC|q;I}h
zz@f3)FHY8;3b&)5MOSn<JUc(s$D2Eop~ef?i#iT@lUd$KiS2x3;sprmQV*eMi^7Ln
ze@6Y3w|f;G-!siiDS4BT^?b7W>&on^ejOLscDdqp<=n5FBCbm7iieUJOJT=dPv?dy
zpIkGOtct2^VWLlc=JX<7s8Pd{W*n>b7f)-!XgQzol)YwdO3sfE6fao#{90*|VsYZN
ziRM;D&9CROi>zYTenTzCMoeulJv+C=n@@Z_DxBudUWD&)Ald+~ocE%B4qBX?9j+3i
zTr*jZ@5jpdj*FMp>{ok{vm9A-Ib_1V81mfbmy=DGkFKN)bV}B|c2b{%a(AZnyP()y
z&2eVe^v6A`il1|yz4Oc7_RDOB<=&5~IOO6cdyf55RfTZID-O3^I=HTD&ID%oa(^AN
zG`5<H);QH?)_?x~er4No`>Vaf#42*;>&IL|;#M?SSJj<w1@?XzVI9p=(7(Hhv!0k)
zK2K-e>B{Qe5>q4iQaI81dFID4OYE}XyO8#AOG_6yspyIYFR~`FE)DmjCKdBv_Q+Ii
zp|AS&51T3lqTDb@9;xwYyjRmZOY{Do+%HJ*`LHBtA}T#2F)n5Boh>`jkq(tT*VFAb
zz=<mlai)(%ryh-@MaljX`|Y{vdi%2L2JsitMi(XLZBd4&dj1U_Z?LQPxi;LMRlH|f
zeay^G+>WXuZJr7H4rJ<qJxAP&`cGURL$mVt>Y!dDmBmaC{krTco<;rWt*F0zt}LL-
zRaR~4;A%`w-19i`?K-z{C@22<?D)i|rk0<jL~jj_T2wvP+l_Wkn>$_SpK%kmU$I{u
zG{&ZMxzES7Zdx5U-W=tex)Hutu=}!qsXG~z`}ERoc+~hyB?HH9)*BszW3Q(la3Xs@
zoa6H(r?iSvEA(L$Z#2HwHa$)|c|=9k)!40msV$Bw=iyUf>^c^*dpiB*gO$Rmr165A
zV9z8Y3t!~t%{8q>9PTeBMjpi)8yx)>(s@(5HUq*9f*&kn3<UCKwI9sAb~UtPijA$Z
z=dqVoZ7iQ-l5OIDFptVaDV7~NFwj%YDMYE;*f>}oConLyQp)WeIRtdACEY%Mv$0VS
zn=72xzwF{-@swwX(%GekVu&(J$KitFnOOQ}QgGkRX0}^P<Tw~~RJ)Z_rszBZO6UVY
zJ-|nAs8PV6FftI7)Do&_1|_34gMxu!|LRJ<KvBLOD~kyQWAcJQ+#?fXd4EQOf#ES3
zce7FcvG8X$F!Ha}q^u;^G(_0n-Kzgsy0iAXi~ZI(@1F(kM?wA>c{>pkDhq=B{R3m=
z!ZM7E**pk_`ag(CEyMoP1w*EP=iC1W+3iflC-?r6{TUYc+u(lEon^J$5h&>shJRcR
zQ-rMxO8(2)AG`nJ>~_AYuB`O`di<Ned-uRNe2ip&Cg1aqqW>Rn!W2#aLf^!`CHcwy
z(7T!E`pzS=g!q410VQ0R!Pxp=sz+}F_h;c-nw7Z!hifn*j9B)+5%I^S<c0iqOhPX#
z27kL?u|R~$V*K{-s0G*G_F+N3(+Un3BMcr5#%<g|MM!_m-U1z@<o%bKJ7xVVtap*-
zz84&9`W<eTe@Oeyp%M~oom>jW->L-zQ(^4ihw;8IO!MF5s&cPGQT`*0TW0@9E0)QB
z!%PMfFfjQ%-BtGQ+Au72(DNh^FRbs=z0-XRuv2gT%?zmFe;z}ny4~=V6GrMR|C$Gb
zMPP_v2-QUHSc3V3nb61dv+h=1e}@5+b}r2R={dN#weSaIQri7Q=pE_z5c*(v>HlKB
zBOkx#PyBOB?>VEj4Er}fiqEaFH4XmD;cvde_jzwuJ#d8~1O6Y~qZoj~2iI@4#WZF)
zau=O@u`wO}>40f~dt@B8jed)n;WodJn*Yy+f#|~s|Ci^guRz_uWnlbS`A!6PQsMng
zwRdI4Z>%sk{yht3RMX(Uh7`?VdFu7ZZF;+R_<y|!3{x#+{MYsWZuncE41aUppX`Wo
zzw9~e;I!YW#Jt~Sx7iBTC-s|;`;7<dx{uL)SImEue;y9{Zzy5IM!2ey{uNAFSRC&+
zyoA>6F8fX6KWP5=h;o;u?imM$L1fVGhr*&j3ZvrxX8M0K1e=*^`gi*MBBCe%b2DK1
zqpLrD$kP92;xA&%T)qD=OGbMurhhM$9Psb^%`JY-f86>#Qu9Bdu?$T8uK_6OeJGNK
z?-lpIxG?WRbh~fwQwt{4)$(_k{zQ%C@3r3v3tD?0ra$@WUfB0{LnUcgCiv9yN0PT@
zJ{j;zb%X!M(Enh$HRiqiN4|H0*F?B?;9jA>`6jj8-ufe<yM%Wy7AB4GTOs{TI@`Rz
zcfmh52eQALL);1$GN$~0b{{bGb`dp}f075x%&lS1kmP9?a!DoFjtXP}LctI)=%=1_
zuX8jA4IerJ3Isu=>J*cC)ki?ZASf7N#8oO27R=<LBUpMshRWr`BxMep^QX<g0&D&h
zD})llE&xAW*s|h-X$?RSn5UXw95O&qBv2x=<=rY!+^-Rcph#H|6ru@30LvA0utlKB
zP%sDsl>bRR^L7ptEIO%-0mASe7rA=`O0-M~gTRCVy8;TdgxN}jY9_&+j@-2ae|LYv
zMNveoOM+RxvxWovH4w}LFsPUw1Xa9s#``FPfkkZ480oif{({PP13Q*9uEZE`U1DH?
zjg+B9g8_fA3>ypcT<XqO22K;@+zLiTVz2^CzR5)}?+rkPzmdW)B-{M)O&*F=bZ>_k
zj2{Levkd$_7((+T36$GRYYSW9_KMn`<p}L90qjr)Sa?|!NB(Jo)gds#|6zp|{7(~b
z*Gv$~9)Yn8W8)vpB-LOASUS05lpV^$CVQ2^3%-qsR2{@CLK!CQJ5R9_c%_mPM(?gD
zQaO~sa43>Jfw_4H3Fa8=&ie0&-UfPS3nl>uO!eFF{D~S1tSOPHcOOFTZv5Xo!{~C&
zQ(?Ow21*G0+hkAZW4oWgo^UvO9(u0_*dlrV(5I%vRumX^tHygA=(kPSPGi7K7-6~X
z|4rCu5fxAoR3`h4tLzM9|8_nkBo%ziEX<93s7ew5Uj}yO=$(3*Z}FKt{~c{0CVK({
zh!>25Z+q*vBJn=~rM(MiQW7JW)*T)S7j_@t4x_?brZxYfQc#rnBSR=y=1!5}d)w}}
zQe*kOZ*CW6fd8$tKOhkBA+9p_Ix%M6y4??Iu$nvm63S2r(r*!fKh6wqt%GEKdvPZm
zV3_VbK$9Oy%<o2iNAkD0G3)+>lK(c8u-*1YnGiA{R2wGe12Dm#2*9@VefYFtZc{_G
z{#?+;hiOEHFhLqA^ne?7mLF*XZ2}8z5E?pwHb_1Qw<rhzVx|oO$dJ({O?B`8xu6{+
z{pSLjCIAHrpiRgN0&p3in<g;)dBC8?aPS5jmxVSkNCtM8V+w5ovuW~OGjzX*Tk&?i
zgkfnUTugjq5Uw;(3U(}EZqP%dKrj-nqPjF1(yRL>5{T&$eUKU!;yn_@C#LPm@P8g*
z+$5j`21(t6Ax1;EUtbXvM*OD@6t|26*#7GZy5?`h42mFhMa2zFd_r7lB&P7h9$HOl
zB>V<k={4>ruuEXtAh{p_a4X?A-cV#9w=}Et-I&`6(MUO8QGeq_!e_tpgNYLhc3>py
zZ#%bRDtU45d}V-jV{8<0L)=W=VXlYXj*@1<<^QJ*Hw|0)cE+9Kpuf$SzfI~S6y4uk
z!U6;!7&PtqhbC7?AUl51Z!Tf1D%Reudb<qWUoZjx#{P$C5Nwt#A{f;y_zx&7W*7&!
zwYNZW#ITPp(rNDl$U>X{TNc`PgfrN{#Gv_`@FEx<HG29W)skC6z>3nhX72(kjpQa|
zFupl`{R?Z~+n8^x>zO1{3a&PqA3SQ&wbH>361t?R_j47cl@h5u+7OBTjPLuTFVgYV
z2f^wJ9>Qf+;qnQMn%j;#-^8shsY-iyd24sRVuu$sY3Nl_5o0@~szox*kO~A2g1SEj
zn>@-3sCuC@Id=dnL<IVgjtr}zgO~P8=o*0*nH<Ru0FV6@R%og2SytQ{ya88_wt?mA
z;y`vpQwjt<)Jn*Pm$sz)4@|SEE0;m!@SQ+dmB=Dn*zcCgo>C-dyK4sKF>l&mX#ILg
z#G}j_pq+xH-98Ez!RYc+*Y`kh|F!^SBd1c>S}UR33!X1IPJ7E9FV;nuVTDrzhELaI
z?+Volf?)+JQNkb3d3?t2StpVm`W3e!Gdd*4q^e$+5~S8ylKyS-CNF?ukzu3c%g-Ws
z<0`%U^X)a=axTPjB4SfftaaJWz!m~)ylSi%2ivC*%X|oKKIHf@efpO#=f`WHX|19<
zB_x{}IR9BhxHVNEHzRy8i(2B?Pp+&LH}OfViE|ZF^gV`PQ%ihRbBc6WoyapCTzqb1
zbCE=CDMe(sa@-KnVh!)FzVfX<nA6Hg(=iijaRrhBGDj*O^kwj22dJX>;ep5q6X=hD
z*Xu2}6<6&v6Q|L&sK3Lh;{yuz_6O3oZ&t$M1IJWK00A^nv*{e*XOddFU(4#8M9_E~
zVw0iDD~n((PG*$@+miJCxJ-LS{y`c^lJHLwAmdV+wO0^@7vXP|(E^;Yk!Bz$0pV2Z
zV)1D2tbS0`9DbZj!HQtY;;#`aXJ@xOE2m{RNj|X9Ar3!YcjIR%!A{>V#Z4a~x4`jV
zl<kE)=wWrskq<Uq$h0+APew+Iwr{&~Nq%}(v@dKIM2o6%{9ZOu2OH8Y2e)6+)T1q>
z<gj2tY1^tCnP4Aj^pHe6>Kz;cP7AD@lo+<QrQc_Kj_1)T)8CUIyb%wM(cy1~X}%F|
zJwAnml+hTXQ)9`Akw$JOiuLAVLue7ZqF_fYT}_}QzWez_N*ot)7N<BckShvxEB~G3
zbAXto*SjG5Al$1wT(|FVZ8BthsiLZNLl=g&m1Z!>RWVP8vM7PU;D_?k7MUzTjsbwE
z6?~q?&<-vZCskUn!1lE8c<eNfYtQ8&KPfz<7Hvb6kUV;1T#-(G?#t_}o3aMdet29+
zAR8_6IUl3hxJVM*ZWvMyV46Gj!OA0#iJ$R~W5vU_C3|vH83MOw%r?b#sb-=I5LA<j
z*O2{CQs1UX5hCq|YQQsy+^|MtmlHTVgWiljKpc#mh+GR<VT9UZC+sthz)HSeKU&q8
zV&P4~E_=b%aaWeK1p)&j;?%Z!@$G~pHP00pZF~c#@F7El3pVH@BdCfEeRcv?g|zSO
z`&Y2Szpz3%{KYII&-d)EgkL-*%(li%qYn0Dzah|oDYsjoczu|RZ;K3H>gr|qT0d%g
zz^4_pxUV0p>&)&7zxz4C{Mt5xVFb`c!w%O8Dr+QnoY*Y-#CM6tjnu8o;QzE70RL@5
z%Z-5*R$5J@Ip#WPbBUs8S_L>w1?o>v!u3g?=0EGSh*$=nzwwh8Q(HZieD367T>H!I
z@k1e3C45M1gai1A65M=n;r@@4$3wpeyp)7QvUNz1U}@x4q_$D)cvZ23Lyv9uBJca$
zQ9i)K)i>_&xT-dIaD3Z=ou!3&s#;O=DlYR>?psOB+sgSr{FZ|o&<N(f=U!Y#fAT-F
zJ_!()T)Hif=n9VHW`yg`&RDy7Fm+Z3{`zyZ`8sQI_sZSpm8%ii#5k}`hqxJYr+`7j
z(OAoch<L^>vc{KCRxT~100PWWwk=D<lpb~{Q^jM3Whxs8O5h}h+b`>PTMszhWZ#Wr
z_9}%kl<GW`ciI64AxWW$Hp=N45R1NFhJ+MCc-~WKk3PsxktE@O)tP5>{rs4kDPiuq
zOU*T%0B(&Etvt0jU$e~S;`G}K)nBqjKd3h&cbeRn(-@syjL2$P!~GVH#>Mo~>$ybt
z+T+F7Kd#CK#qJPkn8(raXqf4d`B<pMsuVb)+K9?6IY*W~2(0~a0Sa!yQ9C(OBJO$3
zh8PA>NG^IH$+qua-&#!{zP!6#Yt&=@kdtRHeFongf*+6%v`*}b1%c(_tKi`MX8^dg
zxU{}!AqH`~t$WX2w4!|t3`S~Yej3879#qu(>Z}(RhYFrmf-Z&NrW<|}AyG_!nr0E*
zQ0|Oh>zdnEmJldIodQum3JMXAY9P#sMk;mToqFiPi`pphQ~xmh4V5RB#NnHnvJ=it
z=|x|}BQcCM(Vw{)B}Z6ceGla()E|r(px^>fY8M+cw4YZJYAEE{;h&|TsW<gEf%b#D
z2HXNq7P{h!lD=C_!3j51+5_GZVgt2JtaI59gqBakI#zvmrQceezF|d@!W83vK2fHW
zo+<j4@3DHx!vct93Atq^1g{fSXm_8GflO2VI{^a=tfF_(=4-T>0k;o&*&#9oGiLO-
zQW%`oV;9!$B6zUe#W&;47b#2-$=((O(r{dQx`B0qF)c%(T#p{j<h^4W#f~gLMq2iI
z*jhAaS>b1klk8imrVM2Ho)-(>w4zipwXnEn7z9$7rv2y?lWLATe9BMzGH)1~3mw7z
z*<?Mv>8Lj8(!JyqYVY&&C(FwMvY6GAvEjP+vp)}L8{5Iom6F(yjY*3;|9aCNKY7tM
zF<4;7nRmdLX&vWd9U@zT$GEyM%^%Cs4ABh9V^;3EasuL5Cp*D1u>-%3{KcbA9_`2Q
z^*Y2kT4@ia5diQ5_6~XWQPEuoH8W42?cikwmz5j~5U9HoNQ)S2$5>!V(p<Au2}a&l
z*#fH{gw6dTnfO@~{MC>4S8i9ubRv#?&Wq38&Wvyw%@4~?y-vvZ38dUnrP-;ZUQ49W
z_oOi3YhSeP-__`fWCHg!oL~MDLhKRZ!+Ur1`N_~wCb;O$2W?!0O}oaT3suasw+x{S
zgGCFU>OjGH<UXChWV=0@VI^fzzN)6cin6~bz4=z1Rx0~`cCVhoTSy%9IB46YDi%(6
zT4!yQKGBQ<u%J1YN|*)-a^LpNvdaQ<F{~}<3o^Fqr((gXi)Ck)(=xFXfBSK*6P&)n
zT7d9En+-BpJCM_qp@T~>M2!U}M=<juF3!h>(Z@Q@YgK8}Spxl|WRmB_^TSmP#HPyW
zlV?d5f=Om1hi>bO)80&BUe?fBUIYVCr`=PxuWvt|>cEb+z!&o0{GsrTW_^R;uKX+?
zbhbh4yDho=wRkx2&24Eo!x?gI0o3C2=a(Lv&p9t6H_t9~8G@5VPB+&tN;F1Av>cLS
zSrq*h2YJTvZx5l!1k0$V1zou0W=;7T55=6d?*W2oWsraX8RX9dNc7?11|yd*G|568
zH+qq85Wf+6C(;Gbe`l3M0LV#vPS85Af&Y?%V}<xJ8M_yqwItA|k=k2FM_L;=9l?TF
zgf<P4Eh@%&QxLZj+=31Dk5Zqh&ItkHT;PV~e$qdqGC@kDlT{c_7zQJSh4tz?;9nxb
zr<bU!Yc8iIH-wneA&=g8PX#TbtYvRF&G-l~fG;{9zpN|rN^TblF4#I<&UQ5_?sJCK
z+Q<D!xkJ7~1~tt%dGo1?jeM{n&nXmbG`$FnAotUR;Ci<>5_SMP!>3{vj9s%Wf10wv
zT&GF7wCCwb@3qYJV>FQfu4EtJ^KT2-X26Q2lll8a(r#m?W!;%tV8D=3CtqeNpUmJ2
z8Ce&}^?C$5dO<*QtC$5{%Q_7~5sLbJ@{<JbR3jUUA>`dyQR@qn=k^{JyW;U#Wqk*`
z)=*0;*#?xFlJ64KRDI1UsGd95KDND#nYO_t!rHx}v}YflvOO@%U<7>k!)n#Nt;DG=
zvM!Sg`XTZ5=!!h`D*bwWPnZZ}$SS)tt@o?DHNq*6!|p`*%L~~7l5eDEK|Z!!R1KCO
z)rP>OhfCIMP7?B3*gi;wVj)1>2T%q40m|1T@DC#cs5kJV5rQrydVoYc#4k_1@qLEc
zWI?py1S<4Fm>`SHPi`e>ipqn&Z%Xwi9gST~Ip7QsrdcblU{9Sibzxy&2@HV}H;3g9
zSYCfTWzA~%7<c4p+o96x*r&7XhDRxf2DOY3_VV!(e0BE>!cdbxZ1s~LheYt`5;B_9
z26h!_@!CZJzCJ<#%F#?vk31)gaVp4j7>#b)%O4^o_4{uAiYJbLkf6wdIzlmXsb1n#
zrl;0HX~a-BWsayMhvvhj7!8zCytp;U{8@lmNi11WCc4PJMr{_9@i`pv8w44&*HQXO
zI+pZbUGWs8g*&FIO&HR0q8ESIg)*lz1cWz+GvMgyRjhX*btEI-_+_gk&6z4EXbKku
z0s`qQmv8{tNb3Y4Bsv0G=FaV%#|&gLCe|KJ@#z8AM|&+tXkE9@XJHi*Ph=S%dz?1<
zX?KK0WrazYAh}4-Mnnn6!5Xzd00zJ^d?!Tyyfdwj``oDJ#dmxzPdMgp&zDVNj6`#=
zMioq5SXJ4j30l^C>_=$d@|(Q`;f2sefQ5`Q?MvPq#<kkw0LZ~x^+=Jlis_c9QQ;Gz
z5wKSu!RB_wV0AZyv)-eD2>p=2Rr7FZz&aTrpdjL#C|1h%8S<o=RUo1E@y>2xDv}$z
zbRd8?#vhX@>e18$KbLB(*uy7Yab@Pp;1Q1p5EXJf4xu{6F&vb3TyF^)kk1EEcP{0s
z8F?i?F~a)e=Mu4@^MwvpbQKSsQX^w1x%lvXay|mXngzY#ixUuhWhv<?m?A-ak|Jmr
zHwDc4K>jt|6)2i%N^MMPpopy{Q!u+T7p*>&AiyHPB(!mWP!RT^6vsXp9T2LixK5;Q
zZpwh=qyVxIWuvE@M>h*0X3LQf5dybTy*o+r%F<X0`L0HW#|q&+MNpK+E+D!s3!1f6
z1Ut<nVQDeMc%FzZFZ%t*HWC@S*JZ4VBhO6<+*jzo<aol-aRmm*J%&oYjVSOZd?Zf*
zke~m8d_cvn0Um_NFt;J7LUc8iKlXBmR3Aal>u4q<WbHe<zkPAc(G{ww**^XFHvjFf
z$IXu_KTgg!_;S7c<^15WtbN<+fdspCQbf~vouqXR>>B{Y`3S`bIS5M_U&_P+v|a`y
z1Ccdjq^#i{Qz=RY&|ejNlauZ5mjn2K1O2bGq-EE45K??_eP<M62pQm4{rq}P<C-0x
zWy!<8@^`GIa>w;{Z6%aH&65VmZgKV1UUYWEds?$pK7k$op~)Xf7Zn!v+!!H)5q(Dn
z7cK~S&*(MY^p7{|L)apsazl(j9{32zm^l2^3I_vNM(*qkmilVSl<;A-{FP~GhKBtg
z+s}_5|Hw#RZbzl(EK;Y`W`f#S1*y&~W@v#l&<NxP5DwcfYJer_;Ulnes&VNX%CeQD
zZE=hmDGWGZ0kEdF02Wwk2c2Nq{P;lP<b^Q}6<jg7O!D{LoRrIabfRkE<kQ!9U!0)^
zU@Ye6q)Y@K#}1l_#oOU{h@3}?GG&V%fJ<N}eW-doU*Y=5tDJ-xU|(#jKPONERp&=V
z9dqhna;)Jf0xtSUf<Yl{kRgEL={o1x5n|1n^RtPA&32M>j0I_}X(R?NAN_*0$)^=p
z=U-E!$I&S~2`k7z%|&hQnDU7Lni<rU9yD4iLT0#5kkG<L9Bzn<?Si&RgmxD^C$qsW
zgMw8Uokrv;CIBM$mL=}zd%?m+s&Z#7Z4WJNCe^|Xdj(kw+!d-fCaQL}n#8a|)Q{Sg
zphab@D)Y&w%R0$R@)+ml5Y2>-bw24P4AF**R3X@-sK44WWe;wc6W>yP>J|O;R{4A|
zU9)EhX#gOL4&e>wqVw<Q*b&w2|6Ti-0wK1@Sj<BPAD7?-HZ?)azOYGBT9BM$pVt5t
zyZGmc+m}hg_*0|AC3~By#M9%>QAqp3s;NqxUEA?1NBFRBrJ*8NL8fchyx@KC%*BW5
zyN!eJ$f*Dcs4=wcq%62HptGEi*AuQriQp<i)#)`XgM;Wa;YpB5L|`H>KgV8qQJ?17
z2hdz*6bo}nD1A|sC^BO>6*amiT6tz+`Gc~fBq?`<*9M^w%VA`NG$kDnsHhTwP{U}Q
zI|=a##!;~@YQgt!-d5)Duyb#+MMnCHZ?oIaZ*gfWa|S5n-?v`81$c>%yXimZF}DR3
z)jk;O_7bM?ojgmdc|q*|?hV}Yq4e}`XYEDb$^t`=zlwE$zzBlh>l1S6MCkU0eP4Qb
zb%T&HaarJUBWb7tlB`5|7E2kk_!k(v1<}M|H)kG<wKYf0CyaoZ53=59XEN(8!f38W
z0>!qz<kcKFM8{YD*4_b|z)7#kmC=CLW~S1SK+J&dTzI^3mGyk~{;Bg!+ZdP74HJ{I
zaJ`x1=%?%-&`5<Mrs(hzo<S9u7)XccK{;G5EW*%$M9-U2sS>HU^kmZNR|wJpys98T
zo-_jpDVTFacy^I-_?ay1{gYWHJ{erU;maH&wS(Y~N<6p6mH2(n?@)rSzj+FIsLrCy
zSnBkHI_M>j<B1xo5-=o;0=m}1%feDF6Bkv*oouY*UL$4v^8|_3VP`K91OzMu<Fbe#
zrJEs#kbd_Q{Y68BKR%dekA|EaxJHAhs4f-blz@Qbyv|6+g%7U|j?&3>AQ?JDL&IT^
z7ki18#9jK+Wuzp_WfA+M5L#tsPb6p9pmvG~SYjOWMurOMoMQIw(6l#>n(rGpFJ25~
zUOg+d#y+$si3%peOkh{SueA_7O9?A;E3N+6?e&U2=o$C%w>a}(>B*3$SuG|23rKK_
zD+Z0%Rjj=|udeJ1_HM=Li?(mICXe8_<q^Z8UvL4kY0rXtnb<Qot25U{+U4aXS(!tw
zatRLn6yry<E)u^8Kxh(hUg7;nMqOzr_|A`X<4#BAQ@Y;`ku*^+-7A=;3S|lpDbA-W
zQ;35Smg)ivC-@OR!(QLJXQ~GL`07h|qJZnZx8Fxc?#2OlnCE;Z($4>Y+Npe0Q&W>4
zc1{x*n5dwhOgKBiy_g{Pm>90SP|cP)goB>ygmRvb=(;wFk%VXCVWeuPaPn(*41{=`
zh0X7)#}4l{&4_srnCV`TYbJ--(IRDK^N<t~e$fx?Ph}+R6=Z<@>Q0+Gkt!v~0zBxv
zRZ@ql<mzhc&lP+Aik13;+P>_ITFJ53fqzZfS6tT1Dgt|Qsc=ye-|gd~21g|st-LX*
zT#$b0X~YPtl&MNMU$pJenXm+EYNOq`ZXzayT!5zpD|4@n8PHEX9^2iWt~*Z9NE^a_
zIZLr0g*ID2d5$0~gP9-)<vo)e2S0)f04G=mG%}!T#xhSA!|EI)FehOM63)IBp81t4
z!SpIXfB^`R_wsiad?zf|pB|12OXZPlsy2Q#Zy)-#u4NWPL_2=0KXB3!cXzQBKQ-t$
z@KJpc{cS}_*H1$}KC0PhG0cdJ!Q8^7ml@wAp7Jb8EFs>_CnF+{u<v@o^@E8omYCo5
zTXtkZzxZe;<7>$;2VW)lVt;s~rpeml;Q?^@cx+4L)}5qH51<2GRN=&^@fBJYVsiNu
z2#QFmR`I)BO8mVhA==Qi5_AixxI`$+NY*&rCAS5>$e@``;-woH$ee&^2!#18e=YM-
z_ZW6w8r99|Ob{&L5QM)Am;uP9XE0L3Jx<Q7!0(B0P(|0|F9s_0N&~20J{kWIGmHNj
zVEvFl8qS^eV7!-iU&tBAAvDDOSaBjmc$mbl+wgt)lQ;OM2%O!IMv=}!$ktTIMM<yd
zZSlFu07belqnIfBcSLq1v_)DLVk4$1RHrZ-=mMl>3qHAO5bcfV3G6jF8;nii0pwMZ
zdF14A2hpVZt2X>K-lOUWf0|PM^cM5e)MhJbm&|EX?ys+cIocyHB^KG05D$(nu;rFZ
z<c9ef(B6OXyVS<nCLWV#BJ1fNwf}#Fy$4uROVBVJdXZiP=_Q4rNHHS4w}c+Bq0&)6
zq$^!|Raz3NbP^C$Ktw^Lg9z9lpke{30xG@t?<DBG-1mF`@8@~Q$)2-2J2N}8IXgQ$
zvt;;GB!z=D7kd>h3eOSoS=&5$PyLz*og()yFp7RdOgV;Xp{u3l9$188dYU6{r9X@u
z@VqEn{GqVD`qcZq8`2KUg))F8S}a*~q^7#xNWqdk@P@IMPa>z*uNXOY%NV8c@sCO6
zTv(q!OJ`vkR+VJG)ZIDH$*6c<V$vAgmZ{wq*ielxleYEAfBkcFh7Bg)4G8#3Q#R81
zi_rVdCB@Zg?Ln<*2?4uc$9|8XICj5k--G-FHKar!vU&<_h|S%aEADN-faGkaIR*gJ
zpyeB(p!Qv>l^12v@1wrP<&>c<g*RWL+?5A2L?(<ejz*DI=Q52xqcu~c0!{sRM&EMu
zxw=BioWICJBJaW`Sb%)K&-Tt#u0O%PQ&G@umu3}xtC{giL!QHU9zQ2-*xmKw1dzIr
zHo|+5<*ERY-zPR8)t<WRyBx~V&!xNsh)-W+FIZr2{Ay<*6N-#*oZcX3An16HBzo>P
z=-+&BHEQ}@e(iF18)T*FOy?FFm_T|R)OgxI0Vdgo*bkd$L7IC<B_*4uR$lyIEJs~m
zmmj$C^t!J7js3YZyrt&&SN!aHcze#D%wo#jd`DwfY19U6V&Lnp{I(WrY|gsIn6M2L
z>jjY;QDPBpEx}dc3lR|3pD3-S^r)Z#OHqxrf#gfqk4z>AjY!Oip_HR4M#Qu^>8Wy$
zEN1!8TC?k@o_~<{cKymn?e@~inJ$a|oX1Wl2<biY=<ZP!SkLN}^OiTy3z)OJM)Ju%
zJ^PA|`z5zY<Rym~aQ#D!V4Q0FV53bW7h9mSSV6<f&nMe&@mF7YK2VqV@}%eq){s+=
zJ`Vc4s6W29mttv1hdaW7;HGrjtB|3Rm=q{W38?8wBiLD;<KIf7lS5%*wGp?xgMVv#
zTLC%k&?fofJKMrRWrKUe#mdX;f^@ozJ}$s}3;U)@w>K%ri8G2$M|Ks%6o0vJdxzKi
z)b3@qdpm?59<)+L_D0%qUQqTHDE0pL-8Vg$s4}bWt*69}DmQ*kIW#UdxwKi!GEMA5
z42Hb^y$nQQpHMdOc(^V+71#`$az)bd+U_-p3nB1cNr<<2lEKEmg6@=;5WV%Wku*b|
zo46nQ%yapd9_1-Xh}-gm1~~$bP2}i#!Z;h&gxa5ea}L-YE&>*$6q#zi>dkCpChW3M
zQ6RU<eMROZoy@BYu}))CKmA76>lL0|4z^0=2*u}asq2I5`}GmmqD%Y>Md>S-yVT3(
zOl(esdToI(&2W~52FXcBbTSTRru4pMm&G}553gA4ya?B*oY$?264v9dRd*k`vx!l3
zrH<lb&`SQGc)kPt72!n{ec!3;`b8GV<Fwy&0aU(5%Kj^?F6|<He#N-2Eq$X7Cs_-H
zFRI~AJ^Kk|ZA^bQGWWy8^A^>h4`>>G&sPD=50NvWmKUqs9eb|(<yBc>xBXn<tnT1&
z=EVvQzTfXIB)b{x<{a@ocjsZEi5qqCB`0-B<91d97cc5oi>?!Gn-=!8A4WLR?{3ch
z;FVI0(At_^e+RY8^sLw`id3)kWr@hj)(n(l^oY9NL2+{8y`#=83k@B?z@fs}nA%c@
z3&EVZ{aEn%Vew%-;}BQsdlNTJq$%c}84p%3Dhy0!)t#yI&Gx*xk)yDIsuQxfDbuOk
zW6z}_^1AYqD--tN1#9Q<a@Bd!zOgdxw*u{Qoo7;bWWJk@I;}P>A{`*k9h1XCm?gwF
zC!J>7b02v=^+k!XC4BN>?`84(8QeF4fqR)IYwl(?4!<+ipWaFu51QVNS8EHPp2VC?
zlQh_4yn%I3^^2d!sPkrb4}&l1{35C?Dy__S^H}4OtuZ%eJ`q~Q=K5b4Y+KesZ-{*$
zd=_8kunp?y1p7OF0N;eaE};>d$95TPPs}&gbmILd+VD5wQN~)j@1X4BGn__w_PTdX
z3F4nhpWVaX88nvEZ#Fen=Srwju>1_pn9I@G;E*m<k4mP^EBE4%-k#Ec(p4i>U9a_1
zrrw%)WU#f;S8AW?kE}3Q=*~B$)cpyIOP%ZY&qCa}n@iMRA~;^3D#+79I`p4NUF4L@
z!QGid;gW|;hE9t&8|?WmU{tNVEpVv;$V`KM+^)rEV<6@s&zIb-8))h9GYmpQr@Pnj
zmws-7KH)PW^1p;Ia9iDu7j8>K-ZyyKZJ9bvcRAlRr2FWke7B%gFmelQHL*-oO$cC^
z!dnMk$EbP-cdvu313l1cO6QI1Ll}hd_d1e$O=r)*d8+RDCg05o->_IW_-V0X6og#G
z&O>(M*DZu``FZ&_rALpUOr}la;nHwqya~3~a1&2}`ND`O!ydG~#lFrmW(k)WwZBPv
z9%uRtmx04~z@kE}ahaqq(-6ogL>8Ct1eYZ}E+RdCm6soVP}_wJ)YJ}<cY)|43!f{&
ztYjN$0e97JwT=qHf=j;`LuL?}xSblJ&03`<BA1w-mu*O@x*3meAV5_fN3CMW{cjvx
zmT8-oT$IazCSxwrc%r?<$N_+LEHcm-DyoJ?S#ww%GXWDwNUfpKizEEhrME0*@Z=jS
zMDzkCbK8O8Cj>GHmt~kB)5!Vl;PMe=NDSzXGl?C~+dAlD&4L6KqUuYuX+vb2%$Qb?
zkz<%A06rz7s(2EL5Vfs<?f}yyw4YWG5*dIp`g`%$A4D0U(Dt1DD8n|C1AP7fhcyfd
zhh^-bN$gv=G6BG19s-$x%kJ9;GvFJcSdM#Sih5ii(hTssrQeYUjlqPSiLG|z5W@n2
zjQR=@vlj>eZ&Uk;wnt;x@`z{><)$5&j3`{EMc2V))D*PiZBY+AFedlTumFMVJjUVY
zfEb=6w)O;mhe*SP2oYFnSn9!$g-ZdBEIunyur?e9ml3rUPo^o@?okQ09*c}O28J+S
zN|xc0F%*6<3P^lMDdz;A5gHh^4x$aYhzvd90t{vjnH2n3a7|<2GgkVQ+?5;?%$5n3
z>);|Rf*<qEAo^zFS1s^OSo}*E=if^s43I_G9u?66Nwmj~9B%ceF;`xMi}XQfz!<?5
z(s%9Af$c=wzaalWUP$J|calJt=R&qj3o`%vcoVr8`=bQQm2HIbLS&HSDIVV(^)KpC
z09OI#<{St}JTepqsKOZeUjA7)FhI$mNreMe$HRm1P-R%AYzJ<RGy?H(f27fEC9i{F
z<RA??(9-6$a0&|T*XBiHc2YNzA$aQ+D}9gOKTuo@kcL@*<adQEDm?+E92RVt%pL#~
z4)@A&%vUb+&=8aRar%SA6dtmth>M#0onv4)DJqK_3!Z2Srn3F##%G0;j2<nA4+5oR
zgh(LaQzdfwcm)7EGSUI2dE}k|*()KEkS5g`<wctO{<jH9F8>e|ywU(Jk;^#{(is9l
z4TZYAz;ZymlPVb3gys~)zTq81`Dp<v(18PLt4xd?Qc{Kvd~>=SF1MG=V+S~r#J0cW
z0JNE!xhNMZ985YN4isrr2wWlxsP_RFQ$!vF=1YKz{;9-4o-Pi?2!Oc>fE)rk0W?)q
z%^PK{dYlHB-2O);V4~xUcO`M&RL1|moKWH;>+pdVkVh@f<Y4ju5bq?-oCigC$1-Ml
zW>7^OKTn#P{%C>bzbaCaO`1<R4*^P6RT6@%;Ia)dc{)UEK(|bwm_2qp(eJM;P9CT_
z8F`38p0~BdFV<`q<w=EuDRQNsJUgj~cK|9vZcUn~E1(!GG5`Pt%(Q_F9n1gK)Bh;u
z|0Uh3YKs3bi_FefVRrwpbpe<z0wPsVCNsbsN9F{eq1i67|L7p(4_+N4V(yk;(2FE~
zAiw|N{y%_7SOU`*=|UQ&6-17q3lJh0N4i2JT-2zaVJrrEXB5(B;HuWKKsepbY?E00
z3daxxify<7l<|1t*_s@~+m8`IP+p+kVhOhJe_T{`Y7>>n;dwDwZE_PbKt%3%?@E4;
z)+0&ueOD|l<pBy;&WE1_OA-l^F=dKK#+ouzVYvzVphD*(MI^JNCBf_i3@&;u4Q_cF
z*<x_Eq?KHiLGz$7fF3Se5Jti-7THmYL=G#FOR$gAfhLd!7yNYa3Ymn_Kjj(a&Mzhy
zpgM+33-K&7+8e{|f=<)6#Ax>zl#@|WfCH!iR0G7WT66-Ox!&L=e32Y=IIr3lflJ4)
zVzuEwDCCP0b_(g6@vFob&UhEoDx6G?p%%(uQXxHR8wuBTHh~a;2rq43Qt&OfHp8ew
z25viEn_(S@itI&dh+8GbPQ!rG4RUF_Oq-#jrgRv^OKP{}t3--~tWN3dq>zqZgfIaW
zfu9*;0#I7(*M@gIg^ilB^>|4kHvn9KQeE~jAd>PVGw?-N7pSyuLB1Wfet>F#a%T)@
z7ZAs}iB!GTaf7pk40*!>IV_JGvqEFYG>Dl^2SZ>SUyMs)EaF{FpfMI>hG;JYBF9w1
z1DL(#a!92^pUSVuy>Qf!<VPWw8E9$((?)hY!>*R$AE3RYfJWKRfI!XUSi+P;bW}jt
z;n5MB{{$NLVCeN!aVZ$Nbog%7CC!!@2~s#^B@_#7WcWeYVqd{=S0L^(;!pJDgBZ-@
zPvMmRL|7(AV9u9OI9f0-M2pc5cV(f)XlViQo=H)hYu~WYY2#BytRln7pB-F6l)d~w
z_-8mm?%&YO%HY_r5$j01e=1(;;bWo2_L1X0|LK_lXr$Z;#B6q9p(e$J2Er=?pQ4(Y
z!}4JxR+L&=QlyyClz$M=uJh+97;ymuSdF-dC<vJiYloAAN|VDkvof^cfkuCCl>ya$
z9|W!zV1^Y56vXr@YNFNRyd(HECTR?OYLk5K|5P){+2u6Iwj?IueBgLNUSp@|hJdWw
zA1A}3ext`vVnzqvkNuK++M=#QN~1PzNViH8zdTm)+&0t_DPokrx0@NDhDuIjb<IS3
zUZeGb(O!h29gizt+7JJ@SjAuI_I0Pm>izw99^mk7iLnYO7$Ya-VRHq6HSmo^%EQeD
zxE|vjir8z?fE3x<Xcr(eIxg0*H_(WaxmE7cs`_i1#U|#JLBa~KSj2cXrQWsUUllbV
zW)g9DXH=JWeZAl51Y!V(-Wceuz2B2EE52To>YI|L$BFa1d|PNp$SD@P=O+b0&l(kw
zFUOJ=x-udsyFUkBc#0<HQ!aeN4KscH={)z5ZhvX;5}j4B7^N1qNE?#~n<({Za?WKe
zqa{J}$J!D&zM+1InzWnHktM-L_0>7VwU|OP$RpU#^C+WU*%q}rwZ$};QoEQDfr8C3
zmd=6bUg#)Av;5S4ZoZf(A;btx31BS5E1l*x!^Ng%r-XdgrC-r5J}%k^<*#S?@t__<
zn6pml-L#!U1(goN*rf*F@N5+oIVV8lix?&Oj&LWWx-jaR(KSbjQqs;1YANXQMidQg
z#)Z?=KniY*@`{C<W~FUy!j*+$mS8jr;;llAUfn>FNjmil=+aX%i<)wVQz2(yqw|T2
zO{L%rV$H+jhC!Dbt`YiHHxi?*wpj@$vH_bur}fZkPUW>w1s{ygo2;0=r&5N^yDZf5
zPr&Um$WbNf<c+8EC4JJs{sUku$`Mj;*`L3^9tt~Z5FGLfA&67^wxKG$(?gr6bm<+x
zq0A4XHnVrD)_T%3tgKDOIs*dQ_tRNGk588=*P#F#M14v&t#LKrz!7P0kHQq(+j}9I
zt6;&>6jdm`y}-NH?P_@{u`C+OM;TbSJ}QYiLwzls>=ED%q|U?95ypa>Z!ZZFkBKZ*
zS?TklQ^SKj5?9_E&M291mL~PJVZh-xwb9ogNV9j?()e+iTeO_T>-qOM(1_Tam*EH?
zFR%dMIHJ&g<6V~=IDA5WS1;jQTI7X~n06ozXXBSpHJ%_zOrazYAO4HSvG0@|w&@S}
zOz_k1k`V6<(Y^6vhR=C7_buML9QZcCH3kIsRe!DTF9t|6kI2x8wv2j_bIU_t9_J$#
z42K+}bp&G_7EOWpO&RbHA1fLkPQSbR(*QY;gKWt$riqMx`S})(yOQVq43NRMWp%W)
zlD&E<@SEl3oCiHSs-i79VlL2>5hI45XH;$%0jYiYAxN_0C}8!Gaa}r%Vk(meZN!9x
zWCQ#R8^kh?6slD|e?8>gr~~X|W%=){kTdTYA+^k67y5SclBC%?78-=)z1Uq*7%-Q1
zM$H;pt7+@SeK42L*qj}RV+1sg6KaF#cZyVIoxROgHVxOFklfiyq}ZHf{NzgYn=P=)
z<U?=)-F5Am9#d$HJDVuYsq6Q^PrNkV#@v_{1-*(<76?K(3379@>*~<3xw^Vh8J?^<
zDiv8lAGT5z4vG@dh!SPmt2nv)G4OGDoYJ&Nc~T6hVd)C`=Na?*QknF=Hlb6?rr$!Z
zIAihSuVPt$HJpJ6xBOa!+XA_DzjL%cKEd)nyijtI!J=u4#T`gEX#{sg5T4Q?`#bNt
z@cIuMnn-rm^aD;g1h~m}zlC7hWa((wvGy5SUSaHuy^UAa^!7$p@uVEiKt4uFf#LQZ
zZ-Ly=ENMEwjIEPYXGt=ChDe$rj{OMH-v~VE>YD>IRR^-}GPir%1E$RFT>KKgtWX{I
z<u^x1j@vN|utUxgm_NCp@Lim6XJa>?)Bb{7v_o6#?auzSpj=$#mAtI+JjIzOhA|U$
z3U{`%^mQO6XBrns8=lt*WhXFghLG+01s^NZYuWubaXV{sZCJP*cR%9nuTZ!1+mKNT
z1I;jvh^9~jUu>)~n8-g9g20Hzot`pQ^(~a(1N=q3Vvn`05$~2s=$-sXg-(NLn+@QY
z3pL(P*Y8)drM84A`wKWS^yR?l7Xu}lK84+pvojKp@+?6-I?g<=zbmACV?nA>%Pck2
z#1_#{(vEOBg1CXbVr~=~Uu^3)jNZwC?F74#eToMOky;n{a~l187Hg_*?LX;vsPd)k
zAUR;VS#Vezwgw>jeW<!LPWE8It<$q}ayI-k`40gv$d75Ii+30`c-yu=2j|~R7<g>R
z@v`bV>J^*Mw<e|HsCGFc;nh4K52@8TY!X|pqWbydp`AkNbK@($fa@_dkj#8rfcf{?
zbc0(?2PcJ=-su@Z&h4^}KNt#a=GTM^F`^9vPF-kn-Kr?AYPk`pxOwSTY4xYoy!Wh|
zyWpLsb>03eL4tI}XJ<l_QKhl_&-uSG*P0gY|GXS+oFSUB3rbHAW22;^r=X`89;4}R
z$sH;*>9**P^MA_PudAYT#3rvGA5nhWzi?qdT~orM&!}t#D<<@YZegN`AT+_+o(dI9
zoyWiRg=v?mv)bNNmsQ;>$C`!I2gGG_u)RHbiwX3xzW=4MtDnbpmiZ?}FTJ}BQE0Ac
zQ3G7$<C{+tZ)ls^J^2E%38#*t1b<<nqbgC|GAN>F*F6e-<aV<$BS(?t+;ZRZ;M`xY
zy}iA<r(V+aZbohSZcFRWHFCx)InKnE2xS3T+V87amuhZbfA`B?K1_m(AiiqXLQgS1
z26cr)Av}}3>0t#W34HK!S4`f;vB1lCs)o`40f$7TD8So?vLb>8EW(IVq_o5k?z@`g
zN+O9~FynoTz`S#P4H*$8H1YP%gfiz|9C%-JC#YFk_{siY#2y0g!m4iR*RM!Y90a&M
z4$)BCHzBoS?eUAWQxw-+1Pnjm1gkN~1%1sE9vhbhWx#g6E=dR6=m#^1Q3a|^>WZt^
zpZVr0CP$_oXx|1A5I~Qs50jTFV<H6K%qWbre6pLW2?{lS_MK$$_JRUgKOwIw7S--$
zXZp}uD7}YycASAGT*g5t`sZer@+6|@HF+6*F01L}O3@As0$9Jn!s>tQyw|?P)o><4
zpq9C;wkbOv*l}5KMd`=RXveJWEhnUUx{Cq&6gM%ml)u`wuYateZ=vbxmFjCy&nXsf
zAT#(~Mde`O`StHJWxxC@?W`=hUBIF*uP&>IkyDMA=#;5k9i0UuIo~hwn^>*x2hG(Y
z!;PrIJfW6#?ktgU`~Dk2NhnVI`0r=cJdk$JZ}%(<oK5fS+#j#&j@bw`YJBx*CvX28
zy{T!%hyySz@-B%m!_gmky_2eEUX3+D-M-sLnK6UQ#AqnG<bKPtfIpXjI{*jphT@p_
zk3l^^B5qmZ-obRz57QY;_}lL<Cavq|p9+jC=~^<+@>4&B@aqi}c+x6eAj)JcwQ!@R
z!8l&VCC$@gf+!Zn1ki1nqulB>AfXiVWoJ+@Luvul2;$BHx4MkR<_6fNEv|43q}Za?
zBk9aXH5eu^QV{&yk_)Cl^eFFLj$kuo=GA@{MF+}Qh>e*PcpUT7#0Q2MxbXFu10L_f
zsFmshXGAF}x`Z)A$H6s9&gz~{QRpy7+Ew-yAvJX<+*TIqhBu>X2@N;KJy30zupw>V
z%)ecAz53zoOn<4-eF>Y(Azo;_sD|f}3G4$SN<f|pfZd~u=|bKFO2<scg?iw%#C9;p
z+YA9qSqe5CsJ8W_t6H)&Y>WojobBRmnMO0$hD#Jztbf+{{dv#?PsZHtN%pp^t$5(z
z33bc8*?g&Fhb6J)V>24PyjlM9tz|*amp{$z)PI}0HhX5z1}UG70)B@F&-BYoOcr8q
zelR)(Iq=evnWim0we80})YtxIGl>QnQFZV2X7bA2Z%~~sMLIEbBHX{5>Sp^(2DD{z
z$!H_v)Xnv+%NJUXuf!{1i<M55siZx96wNd1G+kaF#Cosa8WQ^B)X0)^!k2SI__$N%
z@KS{wc1G>gxLVr4BW4$fJwIEp8cg-k&k*WeCz1$BeX%jbjBHp>5!XVtExynATnYWW
zoO8QX%IJ+;l4TdL1$qYKI9%kLa15iFqAF;^Go0)<yHAw)JwiRm=}OW~e$42LQE#QZ
z_wT1J)ve146_)_B0UhW2uO_d4yK_o92^6QD;A`9bsFxbsKjm~L@Q>>++!Wd2Um<3h
zb~>20?RPZ<c<Vd^1>bjNNi3;c+3XM8yk_t!ZAp$ibvpxZZa&#7H`RIGufK<}O&Jjt
zBQ(VKc<DeR#yTy4)+*`HQYVV9?L~+WXx{)%Hn>;;zR75(rEfqgjGY@LTm{bb@16-h
zUFkQR0p9lD2Jh$XemrN;vmCxDB(^?QYnuUSN1Q^+oC+WPRXY+Fxu>eTHVO(#F`+-%
z#%3M}0&NUxT7K4I44)~YE1?gdSD>*8MX9S=8bz*B>vDy!7dRtW>l)uu7)(dwx68E$
zrE9dml|E+-oLrZQG7}aE;?-~;&2;Y#zuT<E`<{wIuMg*Ir-QS!v}C4Gw|)EQ@locI
zI(n)~TDB;bqmspU_O=t>Bov9>i-C@F9etPX8D|M<wQ~|TucZh84!rP%-#7G!TLos<
ztp;1=Seuk@MKfsm_}U(v+G$cCrsCD7CU(DnwoCHO5kT9JU*HTe;RV5Ow1ZVXTw4yk
z0XXJmGgtu|c(<osR79<-mwwZOf^)^JPdR+B6<~CQQnvupLPxd|6oGSMPDJ8K?*#9#
z$=Pcm>aQ2`e73F~>u<j1x_85|B@-9|ls<1@H8@TsILJ<L1h(zQ0XW_B^;24w#w^g?
zEF9Pr5LSz=>a5UzxHea9ktPcsGXZO6J^?S8GA(>WM;{m0@Jz)!_<bD$&U9&`-O%BM
z@=Z^MS5%rm&(;n<`MBk7x>@UI@9&?hUiqtsna$Gl?#6q<QyB3qL_58}04qDOQnwkN
ziF)M<{3M_)^S*BQsTZqPZB++F{j8f`T*+}OF34bR<#Uc$Lj5rQNt$Y1(5WwH#CiLh
z_gQI*{=Dxj%<T>dEm`8^x5~(_>E6~RJWhOiInvdu0T_Uwqcu<AeA<OScWN^x)xS=U
z65zseO3j?wFS~;CuW|6J(;c{2JqF&=W`je8MY@Xw_J^LdTFEDtRipzRpaVkh7pKN3
zM3Q%murP}eggZa>Dj;=QW*J~@wu?&Fz%vT(PT|L2=Vr8YNeV=EWl`0HYqEL;dA!VM
z!0PDAYOgrpSzKw3Y>f$KHfM1p@35)%GJKB6yr6luQQ{O^n3&Lg@t;L2ZR+U-{ugkp
zuMMJu>`Yw@xNfy-<W|w$u>Qz=Y&K;!__vGaTK`wajBeHsT<aHH4S0#A{F9$g_*OF_
zih+&%yM;xC`4#;}pLsP5H0&sk(1+Kv85htj$j3Oc(K=J7-e#CEqrSakE(SWe-+I#~
zL03o>aQNVly?t+VOk2szEK!{CQjsCJ>NVAg4C*u!mgVln(}Fi`X3E#E|86q^53FQ(
zv3yDc4taU7=)6f|)>uWX=ka8jPf`DZ6iV>M<FbyWW}y&i7cHOd-~1NpBMXm6FsZ^8
zVleHCiqd7Rt0BzS=spf}P7U0?!rmvyH4IH~FtSq=a!i!R1PGN&#^Ap|kOo9tNr_bc
zm2V!wvD{uC#{qx-ceu8DmTj5(^u0Ld=@@X_%PbhO(<>K7TabLW*r#=@NOOoW*p(w}
zgnIX(jH^2&NR4N^;Y1`CZE!c>HfGmDi1!W*SkGy`o*N(y9)<$Hg``yMZ-DLYX}|nD
zp3RCk?_1K5b_uQh8y8Q~`n;Nba%*3wqknUSK?6ahk&dfKym^MhPq4(dy_{d-7wzLm
z^4<2Q@S~f}wZC>GpHKTJV0@ETqts&sKW_gjVZBJ>0UU*EFmmyC)9ZLmTntmOecmne
zhI=ct-}O>)Nd|EGfsgoj_4a(@sC)Iou)+Knngic$jbWCK--Tngd3w}dI<TJ@xQIZ?
zVwYF@vwnTv58T~et$Vw5lirs-zeP#H=B^qvQEbR)gh6z)5s*{#cy1(HE4ElN%HDLk
zjm?88T%G8!Q_i0FYTSHs@b)4T@3)F$2@LJg7C0R_f34_feP>Ez>R+wS@!j9WKDzaC
zgzCA_>IuGEK$*BxQzvK;yMTxX^Vj5Dj%=-bk8^zPed)derbTjpVn4CibGh>CBb5`h
zC-x)aK2*M4sMnI+YBad`eEi0htMxEg)hIg!L9VBIQN8(^QRHI5M3P(09m~);Iwl`n
zzGR~(#02$V(KIvamww5SjH*}D&?0t(;$=BkRA%z&PSw$;`RAbzt3SRY&_Af*V3Ig~
z|LbMHUrd*eWkvofe#orVs=nUHzR&YOs`8w>?b(dW4R(vLk(K;&6km78-@U!yTXi&2
z6JJvMu`2awV{wP<3uWIzLC{A-??stUOd~1Jqy;n?e9Cm6CcW~kq+@+treAy|FXz~A
z>sg%#;_>F|{)jenUegym`fM8b36A@xPV7XQx{fmcYB^fGT~`}Ddet;he!+v5`g-ni
zBP#Mc?3AMMxAbQA(6-y#xjl=IyORvgVcoO)Ryh??eiQ35bUR9hM2Dd_mHXa7y+m`2
z#;y|M?Cu$%wbpR)F#=tq#Awl2qc84sCb>%5L?d*F|Kpc1=afwg-aO}3<UWU)eQOCp
zT0Gh$QS`CNs9a=?=~>Yblh4W&Ke3pURqPL>Y-93D7CzQLZ_E9O_)4i>%51-FX80od
zk!Xc+Pq6rKsdLIaw!t{U!*0GrSM+zOTh`(d);8sLze$eW>(Y-YuV9|{D7v68MaN+8
z@>8}MUK#{2;7nK4i@ec7k{%Yjte*GqG3MY`Z;hrGI8Ua0DGkhC9D{L-ZkG%}-ggDB
z^x;)jzLk!tXYL}q4X$Ftax^zA+*1Z%4QVbXwMUJK+PCw(1B&s2XjhC7$`y-N!fm1X
z9lt^!-s(OXiaffjM*S^m^K>`sQ-zrx;YaFAT4w&;FHE=8wmgZ#)$W`T%HYp<1>^z@
z6zaIg!N0Q2VdUCLP_>LkdvcUNbj1!CoGoq1OZfm}5IvWda2B80Mo>U9;y**smTd$z
z>S(kV`k|}EsKHt2q-3XTnQ5*lIzKOq&t!CGpb7gMur|*UYVwN!+w=W&Vo1kyFmeO^
zWuBj|1GqD0=pvuX41tuX;(B{-ds|@#OnFxjd6-McS)ko7LK!04G-4p%Ns5&J5WhnF
zVp;>VdX`QMa_J=o!*4)=yGxLod^;tfU06f@W2Uo6jWq2V(>_sjj$^s0H#d9(FNvwS
z&2a8Cd>K8ER}W+{<a!FLPb<W)qQ98l0CrZwrSQA1&Q7W;PhmCL7foHHkh3MRh4>AQ
zFQ!1IMZjvVI`Er(Svi#4Fi!^{qvjd5!T%qVI+ARSk9Y6xSWG4x*yDSNfb}2WOWFhI
zAo|J!Kzwsd$lD<Q=1E)}vq5&u04e?gv`IF0&6a2XSkiGqB2Ve48hkOrzkzgtoa79D
zR0p4c^_pxPFL*%C73d4JcUBOD&{2M7p?iyBp{Wtt@Fk}LB;5nnxkv!+i_Z5{c)*5F
zvf4`kcJPJlL&kZsxn4!{Ut2c|4HGH*;-8d;e~sV=X8OY!4_OO<42dX5g?~Ps0lWFp
zltt<iZ95=6Vr<wm@|8e_#?nqs(Aa0dO3~5~(*{`OJtQ3eCPGvT1MKp{YE*ywqNMB<
zU@(fM9FFruAY@3nA4$0q!%}cvo`B6hrLg7?eg~-(8A$0OC2Dr85JYH-Z{$m3J{JzF
z3(fnt&%`evwfY!)&RO8>!FPFn8^NPJlel){0n@m(8toc8YwA|0j{x{c>&q5Zb%V$u
zkY1?cNyFIrP(*mDq(FSCGOobcDF65yxAHcRqHFwZ=h)MkwC%4G;sc~<#zS27Qa69c
z(dsxnylxx;ICsHO!O8sd%F^ANN=*5%dE1_J=I{;sj;ycLB=df6M(hPP_VqC7-});N
z0nX}i)Y+v;<t|*>^K8a^^v(tvI#UU^#&YYq;)jb0ot4Y9A_~R0X48TKH7bTUYqP;Y
zL7&61^(I5UQW`I5f77ucE*r4*DXAVSMg;8HzOz1&i0O8$zIa6B;t^5DV9}*Ls(WvL
zdS+U?dfpVFEWKZzkks`({qk)OF?RzUO~3PW;@A1D^tSzIPBM7%hkfIyIwR6(+c>L#
z@k35m_?t2)gqjhZ62}humV#7yC}#cx%LuH^qv4%t5E{m63NZtWY5kp46h`yDD~cn$
zK>hsY?r?3vlib*Q1UT=~{pUL5mtJEqaLSkIRltCb+%m^n%3bd${YSBRgWvhbL!^^h
zWdQSW0AuLa?Gt1B(tEc!LSq6gvmz(2W=<?6S$+l<Rlun@b?l~)lFCHpRc0rii%1i`
z0iq$guf`P>6Z-wp-eB<Ey0ug@1bnGjt$BOCIynAT8Oi3@na<*=J6bx^n3VByDKEb=
zjsF8glV><4;lOC@ZIZLU=CP*MJnSs;Lg!Uw*lIc?K1H2qb9zNg%BT$Ion-kAcpu97
zz20;QX4o=F#3j;@7G98+>-ce{0K@8m9tCX;u3lP0vR7zFp~R7I`9ViVXB8!IZ5h~+
zx35~w>fDXuy)PpmjMk{#+J;1m{Wwt3sA0RmIDa}7CFOmAhwSIrDEKWjr2rTNIDZTM
z?!yr(1qTgkoRdMc&=@8C^BMB_6oqd*Sf`E-^=pedr!?4PTFkZBxUQsD$5HAOi0PdF
z(xOYHOE%{Wv|$Mo=FeI{dWb|Zju8i0MY)sK2H;K#3T;*j^CzvE*IJN^@w%UP&Be;}
zuw_c8iWB8ZL_0W>Q|Fb1JQh)E;x23y4`^uo>qL%Qos)%nYOn=#(Zgs#VWDo+l+KbW
zjuZ#0)H4kJe8h!<00|Jo%T^67&3E)TjSaT56!-ba@0Cg>Jh8bE{$Djg7jU2{+oF<}
z`t}_~`R6EE)j{Vu(5VcsG(hJG5lQTA*)!2Hi40oSW*Rd1>%4lDXIeCPW+m)cg(RBZ
ze|mZ6+UxzKQpgWm-^+<MGf(T>cAleNo-4gHbxo1)&G#vbXYH;M@IW`|r#YX;D$bOB
zKQdM2cztLcD{lBbRD|u^0Lu~ujVQ<sq~gTs8#iHjg;?-jtY(C6PPq;+jdQz;(aji~
z>xsQZaHgwb<Y`P}Ln8#?u>{(|l!YOYqPeRq7(t1Zt8q&H(z5LIV4+K<lob6Ji{fM}
zk@V_~qGCERnj$G(S8m)ezG89SLf&x1Cj7CzO6AF#Woj`o`Uo*agsmZiV}@1TQr;En
z&4CmH4gDuZc{fxBHy<y%{2(qFfAVVDN12-~^qw_O10C!1jpJgQ@5QLZg9KG&%`Le(
zk-*OSAc$@eqT-+2KS&ec+WgwY-p{M)%)rCz^P^f+Tx{H`Zz%Lq7|@zHunyOBK>{qC
zbVT+#lIXkNe0FCgPGYNyhAEiiECdavOkh-^7b)8JWsuMKxbfYHv@uB8bepk2F^p+6
z9`qAWm6_Ap6L*_BY_HN|txgEUvjH&!jwX9TsRtnrRsqt+!+tg#H9J)x?T;;>Ei<+g
zCBP&Qt0HD3!^;NZsT8@-+8PEg1JUu0^I2Sx1=exa+-8lS00l<1FI-f$DazH}{q&J@
zqin1*ZA|0#ZkUcLXB4M>v69AMEO&&?54B-mXHg7Dg6`6;7ybPohO{k-+#s2fmog>n
zZNO?zfwNqU*No{nTj56yien=5ciZK3L_pUxG(5v@?(zTFp3V3+IWNc!67gK1U?U#r
zZ<|8I!k%@E=!{4hXucpWT+WCcQcNSFX?~_xr;nyjj9c>-l62OgDI1Qq=4RjUG^6d3
zl<2~MH3|r*({yKsw43v7)`cCefAwt4u$y~Cq4N#ueeI;@6x6auQOkEbr`ck8|L0i{
zPb@WCQG^7rnCmDK+~L+w1#xo%)_wXB<8m`*h5$`L^DAaz6#8o#Xa&ZC9)&gt8)YUv
z!&cLouDQKIOcV#Bqz!+22;i1}9M#?$z(2gac$=lOWm?svsaD{A5iDU>adSk85(O$r
zus29~cR^Auosxd7irwsEm?Ul7q;a*4F?*S$VOxO`oVSxby2$FWPcRFU9ht>${2Z+d
z`yPWg`LcuV8QpI0xZx-?4Dww#5(DH&Eqkfa$JIwG7WJkC2)=<SY~so5Wa^z3En~pg
z#v=;8HMyVIcx(CmBwy!5M;fdU??q|P$z^MVg}5v@GFy@tc5S#j1}2@Ui4lX9`;an8
zK>dNWzXg76H#ws$)1C1o<pjeGVExyb0fYvyK52jvZ|_Awxe6tY5q&oT_ZvG26qb*o
z-B3EJGAJA~kyb<JmngOV7(z0@iEWqB*-Q<#X@-gk4_S!qFjtj9i!M?upqY-$_E4`_
zQq9h=YN3My=Y5-ou^rnXkrvh%$L)H_2BwW;JGYb_?)2d>V1pC`M>$GeL2eqFJDPG&
z<aN#TCR!5iH`#p8O+K~S#3RtcPPaD623qqj&y$rZzCqt&$>KdTqF3f?Sbv49p1IeF
zc=_fwYev8=%HLAXj4dBIR^K{R!sUU3?5A8V@=ber@jd$ZLcDI(%90@FL?xkg`OASL
zxMQJYyco)oplyo-4D7@-0+ohu!>x})tk>q0n~E$$)|5F~vDYJ&`5bs(@fqL8F*Cdh
z@W?M<3Hx=s`Q`A3<rl*5FFy}?x%iRkm_87WBkoHEX2JfK{ewHJ$}>@K$`p>`XNm!n
zqz-WGsXIWbP@K2j;`3{Jny?Mw{^85n-QJghpedd^tlH~91bo`k)4z76dcOuLw+zaI
zwR7W`0aJj(T`vL^o)5%#!~`(qsH{D#FSEZO&m12jVIux$?Y8p0wam1R<g#UJp0<T%
z4`&<0nT(jBnG({`{;86@R!P3dtl5Vpj+x$ZPMoZe58siU8{Z9a_g#$|-EAs+w%&Xn
z`rV{{W&Wqp#*w88{#XMrf~(hu#qP~L-#0h{1xh1`)n(3w&*CB+r59D8Y^W>6(SdU^
zZbX{Rkd99xAXG!=L@&@1&C`@r4y?ca?yN_C@4Xwp@%0wxyqcfsM%e4U$3aPRzD*pb
z81m#M`i#2Seh75u;Yz>8i&>}%tiN2ead@>piy@mu9SrqaI>O_Znz0`iFJEEM*ob%5
zDfAcq9xlT|(UR4D;UlgHoxZO8IhM`uUO>k+e&9D90c7fhGpS|l%x-r{jv{s9Y1kFE
z4IO(5tM!+{G_;Jg2I4m;^C9f}pu#C|HuvoZBP}W^jCOP*M2eYcHAae&4rkK{1}&jX
zwK3`ho;hlzv9RO$=73c{C@8NkU`xo~3?brdk{J`TAJlQl)${0e*Tk9=xSHx?6e1~R
zI0(Z<ei3DD=h*=^t2o$D<k<S@PLN2`_}#742v6FM5pRZ86Z!?enP$_*67iB(?N?SS
zEDKSzwy_C?jGRv4(#b+3gEJqoaO3;x<9R<GvCF`jOw7PjsY`kT4GLPRsB=mEb8oQJ
zJ)Fl#R%U{Wy-AMr@P3l^>PY+ae0<26rv#VLow`tu>ufV6z;vhElLhQ~NzoE@Qhe~#
z3v~}rosS>M0?s7C^YcsRZri*aeGz*6d0%I7>U0JF6WY+F2Dtwl#aOxPC62(f5J5$~
zUK57i1LlW8;C+vXBQ*8@aQFLI>^i>vb?z(Q1$k<%z=yjN4lA`n(uQwzB{uU<v)P@e
ze~-TxMLITrte>sL7AIzwTQP4>Rw!JO+1|VLF5mCtA674L%fL}+&TAW$@f*!2DyAOi
z4zJb=W3I8vRud+-%a>>Zj<2nxU}!Z?#XBJJkADz)B`H_B<w9Nr&Q@EcCl+g6hlm>l
zhnD@?S>FzMBgSj-_U2Q9gUtr(6(#Cld|o!vBRdS-Yg=l+G!b+fzMNs1`iyo|*=<Q|
zI7im=-F_;!LrA*=i06{1hz_?9o}U8?>R3LLtovpKw@)uN-O~ZA$~b~zxh0$`x(&<J
zy4OgUFl?`WD$n3*#awK4PMu}nc(KX1J|hPFX)}r9GLvTR&hfj(IwT|9s3FB0VV;*(
zk=G?r!s)sfc}^c_X*AsA_59v!(kIMw^jK7(oV&l9<e#l(U=OJ8y3n>|x6E!?6!bc2
zm`)MH3zgN>O@%paX+~QF^i4_o2bjxP{OC%GnbldP_7SRWPjg)`M8q#jcs_hFJa~aF
zMZ}FwFy(;{n{kJT<QyC8&7%am6?==mHiSWQv1P%n#}aD=s(dVW3DgvGTjFZ7H~R{e
z;C;o#+;lp@%m`jBJ_qjo(04vwK%A(WM{ol)L=25)78Sc&?EIkLLSBYhMsT>;A#Co~
zs1CIdpA8LNU=vT`Bz?ijlbdEE5HvB>N=Hgvs^P|r3=pp7M71I8>2K%VAnFq;&mcN1
zjA$uQz5<Hk`E3E;JBGd1nzE%((upl#du0Z87O+<5Kh&!Iwfma&Qt;liVn+_LHRo8z
zJ${f4r0{3J2lb@>(W3cl;V?{+6I6?6Zsa^pnhi@5O!8BLnQi*N2F@kHWA}5L*6?LA
z^y5K~s>!ou2^Zdl*{JMV|Mp(<$AF4EY%C(nb?$~S?UULH5iPx|xclg<D1Dh9#`PEE
zVXK}i5k!>YXesF=_{-yl-To391;-5r2KVolbG$YiNOJ*Zxi@Jr^XX8<?>8H1<NT*t
ztJ}(=x`4IfpxFIf_3550I;0#B&*U^j+a8j4ylznNM9~`d?o1*Bg~WFqD(-_R-e8>7
z@1_LcT*JXym@Ud!{S!hC1EOJr>fdplvSqk3gK<oyG+6_COp#BY5y}9E1$xbId+)>h
zwx26^<L2*WV+zZtdak}~NYUmaZG|E@3d<Bc?(JQ9_v-6~<hh6%79H6TIGd^-dmG?6
zR84Xt+8PMsB_iIv6~U`KinKqc)NOwOSfp*QeJ_15aykC-#Pu(MYWw4%%PF5H?^Ef@
zvWWa%lZ!CQ>h`|I0>m-_hFSA`xp3%e5vx-rr@se$&_uLnSFngYPootgqL|l5=5|BJ
zaQdH3urV9~8h-p0#M8_`(rl6|h2<lu9Q~VI@nSc>RsL!aIUty{8OF-~XurAg(}v2I
z+EztZ;^Vt??KfWBM!A@KLp8e;IidB|e8h5gRrk{7OrJI(6*l%Px($Xko!gH&pRJzn
z3KKQiC|HQw8KVqVG7~n5xb0o}Q*5s&d@x~0%aK)>Dfw$lh+rzBC1<P9!#qA<YRN@$
z#b=B&-!fw%fsboZlu9eRSjS;^yy91#Z;dWDn>hsV%2B;QAjDrN(2Np8Svj7ilhY9K
zQdX}wFsBH-_f#R=?|I@IcNcG}T*K^3m;xoifqHSdBIXa^fp{H_h34esm5gvF9l$|m
z0(b!<*5v5?aF5d=9NjWHMIA>#c9Hf;fY;)ot%~)U?bSHQXhW)`B5C&pSeJd_iL!~M
zKCh;eqVBP%%o{tmZcaT?Dz&mg_Q(pCA(UxQ%^`M8&3A=wIqCi6h-%sxhC0$-V9YLy
zmH`%Jnfi(_zP50>?G-1qc`DbEb?gm3adOC$`#@}+$ZsL0=8qqlFJY5JhP%SL^Eo0(
zZecwcfXAQ;(+F#S#^a7t;BwYN^MR$?^$&Q8gZA7nEVhr@b2w=(o=O*SLtZuHFl7!o
zKJ#Vu`;jkxDrr5S>p-L)+lw?pRUW1EWTQPgHAnNSCf8jDgA^M|^gSH{oKFu|;Ks7M
zxb501_>h~@@!5j+=28Kj@`?j_qjII`G#u@lMoF8rWY9+$fI<9FWH7t5#V@>lb0Ng7
zbD^`VYizPpU2UEzI!%Hj%$YU-3<-0iu+cO{{#HBRmZA%sjHK)gqa7u!#h=Q<HF|T>
zC@FZqu}dlkr%Ij%0(6`%d3zj)k?>(h*){CSr5U+EqAuG@YS1vrj&X{(Wy6QTj|UI;
zRGsGlhRC@PTN$q*!x}#vBupjxv87X?-&nRpwo?K4QKpLHK~a9%QLQw-%cU|w0T33i
z`OVh&z%Buy3R4%_Bj~@F69eMS*jBqxm})*ISvzhZYtl_xg+lo7w$hP=PgC0rRp-VO
z;a?FLak+H721T`z%iYTkiKoEh3MQa_8ro`0oFAG}Cgn;>^S-R+MX1HaPW+irYRTID
z|KGn+k6_UM{A2NC`Fm@F{DrmY$OqYTG?p5aAbJeJ1_YuVA>F@}NvcOLPx{V>0X?G(
zE1*Yl^ku~qg&{!9s5r#OD#~as3Ufv{<D0HR6v#57h{+B|0|H4(V&Gxpv7T>f7(oOO
zwaX)0IueZk<<Dr9e3NPN@H4jMPsS|@b3>ixVdUFfAj(0e6cG(lL56(i|MlVN$re>E
z7Uq`OkwUEz5q4ihA{|G2AEd>|#X-R>!k(Idiq_KL=H`%5j-+Wtr=8V`uw>-0GH}N0
zibZpQn6BMW76B=M?i^7o_|pr;0{IK?3P^J6%^(+0fL^=@;$j5oe4it8EA!S&%h7@Y
zE>sHjRoZGf5E`Wwho^yLXH(-rcp4pU&6tbwKwSY65bE~^qzgr&rt00dg_1=@Y&a0W
zuWLDquP?BJG$;zVXh0Gm3ebs;H#ER~%C4?38X5^2D&DpP33H7U8tT4BuI1Fx5*Up%
zO`D(P<?8#EW#&^^DA;}eFFIiW<iJD_l?Dg_0`;n%rYIhuGBrauBUV|>3kyrj66I0M
zC7D_JrFXT?%sxip`i*eArtB$wDlU5;&T8VKfT3mvKtQt*ZM2aZz_)`xhA`lo#RQ`7
zuy?k%73p#|HPAI}(V(W*WZ;vFxm$|=EK~Nw7|IOl%`)wU4%~Cb_V<=Xf)i)>gmm&E
zjS<eAu(Fx5EQT6W^O^z2w?^5443CYO%S!S}ON`=6^2}%OU)Z!z30kI_61zr3*8tN#
zRr6W1z+_k0Q<aj^vYNb-fxvqlfsx%pA5`_9!tgFNvH17Kr=c+XDr*Pl>C@_3rXOg-
zsEiRH#}#Opkj1KYU|}K*ziZ&!-%rddNknvS6~rUiK%i_sW<F;MSzd8yqy{tKvD5-G
zf*R>j%Q<%R8zWi~-6<_1E@8$@421=KDSQa$?vgP0@Azm+f@GTMGP)!=5KZRCF@U)s
zKH#63%2-a8R`V&MJGI!DkLvU>nLeQuA?LfC{<jxVxDP6zylkkcxPG&1d1;r~S&P~H
zuWt;R4P9~-I;&Z}+_7Z8kyzv0q0Dc8|8dQAE7zBNgT+@nA0G{OW^>UnreTRjr}>s6
z;x%fLQn-i_h@xp4J}zd;-UPG4LIS9_2qDp%fG*&(#1rFsiwpTQjOnEqMF~2+NhusS
z6gMNcvyKF{u|zfnBZ$%bJPHWSc=l)%0wSUW(hKA2h(Ob$!}z$Ib<kln1t8x7W{L1q
z8H!a`eWI^=I=y4`xkr0V0qPUwQ_U-5X4~r6O3Rd@i4~2cp=CO1#Ae$~ee67}CNeT2
zlJ*FcUdAzkDT`j8nk!T0qKsxFn9Z@f*V7Xv^S`!}0{}jR(x1o_X~odXgeH0m@Jh(o
z;=FAmX$?fWQ(6y!Wc^*IAfW)j)T+Cj642V+W!tJ5NrR>4Jr8v8PeD$T)+mOFi}z38
zwo#th+O(|vbpK$c@dxG!j>9!yLFp9%Tx_*%TO+yw{6!+6+O&*Jya$NMIm*};M0si+
zCY&SbfN~NAwyjQ=+5AT)B3S<En|=gCFXyNX@Pv%xInMVmYJn^!5_Q!i;$)H-4q6_-
zj9{-m#M-o$kw3Hn<d}9&$Rtz$Ly=>b-Q`0C+g6FTkwYT_U`Zn2*dGGel9&Mw{lgTq
zyU@c}AEt*ikWm2N|D`+aaDhY(zyvaP0N|1nhYHZMnTJdNWt^SWVJ;S4{(rFak1QSV
z#ZCa6LYAI?hW0!xhnF-+|C<CxdDfBf>;6MLEj#}I6QwqpDl#F{BdvhYk(#wB|0Br%
z6MocUYvdt@a{pz(0h=HKWWoKznx2vWNUf;Azal258SQ;o-oR|n5BK!n;m1n+he-O-
zQ~wo3+<}lDjPVir5we7l#yHP*WTYURiS4i66_7Oazk)jDU3o|zfQs~^Bz^r?Fb`{8
zB>l)?E$0>GKdkeI3BbOGvICO-myJS-iY!dL`m~3K9*~{Z2qs=YFsW!60X~unU@QwK
z6lIi>WQ+v^c><sUP$OKHoLLeQ4CED%8I^OycVoISMp=LAWu3@^Tr|S`t#?rlndW_{
zfCXdh+8n!)SjYjivu$Qsa@Kcqa?*`3j@{r)Pf;ucYV@~|C5LwGcI<`%@M0OT;Nqxm
zs38<7=ZG;<Fv^0<RU9rjRyzX0_`&T_-5B5s;PWqfJ<ksn09+qnkSYrcIRFGwBQOB|
z5Ka#d7m!dRajiq>@*08vw1OIAp#qtD$io<7*t`G34ECsZNI8H5e~G4__?J_r$}q`^
z|DdeL2|i%Kf2lrThZd09;(%xp%90a@3Q(j>l7Z);Mi}<0L#0^yw!;(%fW<K=BVd&N
zvIOUNc>K=)hrwEk@_&Yf1hD7Xp+dJU=OJ+bh!mOlD-P2W-~NIAhaYlG0G5Yk1*%#2
zzeo-lr-?KPEFf@)Q0%!!76~AGRpwzju?$$zMj@5W7XkSYw%@;XTxDxoM#?@9ClUkY
z7ySF^@*l4FFV9>KR0)(;TFF=AoO-E0d1a*8C}oF%zj>Wj17DH6mJm<Npcu?46Obt4
z;QwBj&2_&aT;zC22g~h6Ja_ZH!FSP$=Ha`FlcsK;F77+5xaViACxo1RgSdHnyNNB-
z@rdwBK**i_M@Kc&KYUd8Ne_OT{c=(3{kEgE^;vV7Dzi&pZ_Fwh-j-xXRafjTFX7&~
zZimdVda1v7a-s8z+)$jPdaQSI;`|5uy{D?fgTj?-o6m&vekl${WUQUsn|+a>xW3+y
zB<-_1Eq}y6C*hSzYsy>Q*XtoE0t!|vbW-_-Ki9WYV~0Hbamvnj^xt1xDk_c}yis|!
zasBnaaH_$0@=n8qv10ept3gnUaQX3cMV|~$i^o4$9DgLa4J}72oyt{+%vao{FqQDt
zH}EYrEP?ms9P_>jvoNvvkVElN(53aUh@h9n4+Wn*rDf+%t~EOQTUYmP1!?6CPR7yh
zcwTdNIjyVOTF=)vB=`|j`r>pkE&Xuz=J0$%U~#hwRjZ;qyGh3_{TTn4p%VCv@yMb{
z-F)3kHO=R_@pWkvRDKg_r=Uv#*C>51YURr;n;49-zVDFTd({~7<a^_Oi~f^P-QRg{
z_uuaoe`^~0-t^)7ZlDU?fa<-f-?z;7c(i%_r5Wa}zqaeQ1)q_BTb&SeO`A99-0Zf&
zq7C<)@YTfzouJyJbyLx~y++~fV87Y`Y1oK()pjgy+JUt?C{*h8n_GFc6Ahp4O^MG6
zyD#KREj9(*Rb9?_6Re-IJk0u5KVkFzbN|^FD}k)X##Ld2$>L`#-;|L<!tAB#Jx(06
zJ00bz)wxV|Qv}OI+%iYyS(8ifC7>)>DuvrDJ1Z_3JgMBH*Avon*5I?rE^b9O)-ML~
z&Bt)OI!hnXNNXYS<C#op7pjaOzJw{)>j|y_z~u#=HTVr5vP(`$L(5wf_mQ5?Kt8lH
z0x*|JwE_UZPO4m_o@=jMagzo5oQ7B?H@KA+q}^g~;&t*+HLP*+C_|MUvnXX!J$<q-
ztqwiQv5@N~I|ILU_t7%$h0Y6>FB#6CjUfQqE9i<TCirV7WfuS}`9l@asB1CsyOiPP
zuj<L_9Lc;=Ck0d)*N>m0u}1=5>zx~&o4GZaR_ALM`xrg@&B<+{WP8cGWRAb-=ydwr
z(eJ*7e)@rgmC@+uPVQVUfa(A?|9t6-ISP~w+dCD|v%)&Hdc2;5FLJevSBj5&{<2Fx
zZ&>R^Mz;2R^ow5yO+7qUG3DNKp6w(g_~Gp>0Gi})(<G*kO5)v08Gu_#nRaa?E_0OY
zU5RD5DbrT=`k>n1yFH$19x+D&ywS7AE=5bX>b$sM*Y<TT-hJ^l-`BYW_t6(mzvwEP
z@V~f%H@wwDLWp1!HECiZRLLYY`ZfIz8BJ46Qm=tW0Me}9{}9*IBRAd7GS74=`heNT
zE)_E=1Vg^4-Xb+KYzOK?+yTy5_%RO+^R8O6%#B^DyA(nm7(oTQKREqu3jjI!i|Nvc
z=d<l1a<u^xI1<{iLw`6Qeezp1nQOPua|<sm(tCoQ0m76K{5hw%!>RqMcQShhbJnVw
zSXJ9)Ig+T!lb$k_n7=)F%&55PpKsUdJXihgaIZ5Ebxv|gE}lI>IWl|RS6=-o{wgtl
zGOY0D$-qs|_G~gVa$Voi*uU_yuK=BYUic=LrPuA5G36vc9L4o0653DZ$Ygl~-8RKI
zy(YKxiTU$rraEttUwP^;0LOZn_D3<~K?O$ZM+Qp;uan#)8P`KS`pss|Ep%RP(7P;u
zP2$Jvn2Uk=>=*1v1Rbj6+2bS_1%Rt>7a$Q1pqiNL_qU(J^?sEWGeHi}Le%-q;C!rk
zEusLO$|32*U#XJ3Nrt3|o+XbtWTeibEQZJZB59nDd)5Xye|87t4UjCfa)az|e)xf`
zRkX<iibp1AhG2QOtS!U2=Nn1$R(KuA0uu6+G<+;2yno=zUs`r6ecsOC{aN}>Ti&zO
zG+?lWUNHUDn%^W@{G%m+(vg+rZ}~v77Dyruh|i0T2gM{^{>#eGO}s(e2Lew*m?Te)
zT(v`jV?#zV|EeW0w_N$ZboJM#KS%@E&)P-R9yF$@9pV`3j}iQNKvL4;U&S`89{srh
zaGmRg-vKIh=<OVt+7pi~OS&@{0~6fx^V&JadD|~|UdfHi<^4ZgeRW)$O|xilcY?bW
zcWHq_a4Sx5x8iQap*W>Lixh|85~R4hOL2FKyE|Oo?>*<9bMHT!-|p-)Gy7z-nH{yA
zO(*;;P0}5Fw0Dw=IZO6$=VkY8>`|BDzq&_z-P)@D4SOdWi`@;8ogQu`W$)SlXzG*-
z)2mKcmYpR=B>g+|{S6@|T6LdE8RPYhn<ozEvB`gC|I_oJF<JbF%zr2o*<wY@IQ~!X
z?V((Zx4GV3qdFVR-=q0Hhm;74WY1*c79C0MRcm_5=R*D$gmosfrbO_q#VvXRzOCdx
zWZy6>Nv<~wa?TQ45ZFS#oj`_I=cFjPhUgP?%A<Iu@!wkRu>;0x1AL1FPaM``H=SQP
zVNI+%LqbK>wG*E!en<07Nb9Vz&dHe46OR#?lt+K)8sVGx{9Y%ld7JnzjgD06UM?$S
z)J-)>)v`%wM`u3rKO?zYg{yXtT2d*Yzic66PSsU-m~&F;8<r#&ID(vI|I+)1_8U7g
z_PF2vCG+37bk?`=&^Z5{zgL~k+HFAK`d@f3+;sjg7iYsCx~Km||IaWn`F~~&G5(>(
z{b!Z`uJ}s!AKaG=|IHX=)N6?Q-_=R$NM(w@dwVOV_&Tfa*>fX`4ulh&2~~SE+{vV-
zHT=xo$!nBo4&Fz7&y8sMPLo@-`JXw=LU)nQs?O6I7QIsas;bFALP|__9-6HxJldj$
zU7D>e1{qc7(f@{#_b5Sf*@e!Xr#)!?=LvEtX?+cS&)kS3$^V7<eRR<#v*34{10kIM
zpXmPu{SV;yUsi#H&d%F1s!NhZ!%@-S-)J$j3r2mrQ2mEReecr$HP%qnaPSYK|FTJ2
zH1NhOZ57_XpKmQ~Co#FS%m>2%x4molLxZ~s*(z%I5B@C?=6^b;()u3a8v5>p#BX%A
zqQCvacvSSM436rwhQCoqR*Wc(j}KP=*>B69hnj5s5D}9P2Ob92YZ$8V!Lc$HxO;HE
zAN_wThtmL&!w>heaf3u&C_|W^k2EHOZmVxoW`2{PvZ|4|iI%sa|9UL$yCEeczzmle
zINu$-6*^(nz57@m#SwrMCMe+59!d5TGjT>{yLKKB5DoTuj=U!%HSD|H?YIL*ultJ*
z2nys1%1wSml9?1YUDK4h<1{x67aezfdLTO-%j!=vwA*<;J?}QDtdI8FJmDbp2a!#U
z3Qvs)FRFaVb_JEDw(5feqw%P~QcNW?yu_o0MTZB6c6>K86$;HIv{GnQ%mhbhNXyIt
z;}cZK?M>}20cg#q%(bxA)O2)E<RiLb7!lm;t_<+Dl<j*QwB8`pKozamA=DB-my7Af
z+RES1a33&OIfD%c0SLRN5r_;Zbcx8uRyo0u%_jfNv@XRNaVLf!hl~KGM%KUwCjd3x
zwBe>Wpd4%>WFWyyFaE>Td+c~*9Q<r#@<k?7?GH{>b_h~Y!BIhaU4(%c<j+~ol42WO
zNiZU)QU0O$l^Oss(YC{98~i)c@PT#zdV^(Wl2^09S`fCsa`gQR7*g4HRuhZ@K=rs)
zyosHOtF^xM?t>2$ziT<wLM@5|9Jq)Y)&IPC{n!*q71w|bLpa>fzY?~<(q$vpw6r#@
z&7oDCKPfPL<Z@-CBgwhJZb7i1+j|JCHm~rM6{G&zB?q_gq{YP8%Umf3qXt8Vm*Ef(
zAM-4}`fIoCxiGtOqUqqbC@~{{Tx^Q^?E|+tF6%Sd-0Cw`Y%7h*%t0-_@ehteJdI-N
z%j}R4TsbUVA+5BGp*7z|eL*42UBj6#;L-B@Qgx$v(_#|Ak0Wewcj?1~gS%FFt$qzc
z3-GbR?!cQ^?n!~2lJ0d~c4$*B05;HbT;tyJM{o&+J`l6uAfj--YWva<+W)5t?6I^K
zd>?*pen{xQEy_Kk)_TqOtb~GVBs^32s@mt@+(elrLr(k9^O*06&&Q2Iyq0nP_`Li4
zT+w=2EgEaqeASLc$&H%RwA1n$t1SsyTrX<-hC&64^8Wkw#1TfnWo59;(#nyCfH23>
zWr^)8>JLBfmH@-ylzy-4mQ~DX^=Tj9+GL|`-?8E5WA4qIM;chz!on7-26py_D1R)%
zZ?A?TE0Z?9uiJaN5y5H5s5w<ps3is~r!N9x)u*~?)T&<EsL^qYe7^Z6Di@m(H1Aq&
zLlHo-$g<faqunay;o)XUVSQS^@dG4RB*;_BFP;3#$7ZYV12_(J4_WEE+zsgeC<g66
zEs+WPUyeLVwML~69r+q5V!8S*MebkU*W(L}wvh`LxUcG+ML(C;%?SEs&h9!}6zGku
z_8XY4tvus4Slyp6etUFTR$#Dwj`;hUETr!?#uhuB@c7#0%y;)L!RDBt^i#8een#J)
z8H*Rb%S$8A4-0E^rr+7NuIdJb%I{c)t-0=mP21aFdc>H!dOckPPX(6BmbQ3=?f!_c
z(4Rk7`A|B9S8&JH`7x8E`Q+DA>!wy6Ogufb3HlttYPWdAs$V>7xmw=2W@g+<`+A=h
zKaUgIwY~N~Y1WaoZI!e8$EMJ9hkkypTX7Vfb1ASr*Gtn<3GONT3J8>?3lvnuh0jb7
z!W8ub|0x~3^K39Ug?G2SUif>$RJJM-suwGE_Li~oQ%<HX>0`eB>eH9@O9St=Bgda!
zM+tepuPFInuU99vzpO+ZcXQqQc|QGFtSBs7*kpXZ8W-BF^<ilXUmN=M(8SUHF;Sso
zsHl`le6F;=c4V=7{(-nWJvk#8Zus-@r#<_%M6InSUqSa1k0pgK5B34BR;PXAbAq=I
z<rj`@%@dQNtgVi4Ypde)1;ww<`pZH(0ev<&0nL=4+sq}Czp17En)ljKTD-I9yAw4V
zdk1RHO64xESto~&e!VlxFCWrtZNH4nAMt9;3MT)AAq+Xub!s%ws#=-*^l*5&M=+Z&
z<SLAsUOkVhNHTP?8|n9SendI#JwZ$*2iNiTnskJIL0L}k>oO{S&wc6j&q~!o?&}4r
z;ME5QM>vm*u}A@wPm}g)?%R)NpDIK~G-}iBcqf+qXV7Ct*>nGDR%qQdj5>k8zZT{%
ze{7ilBkguJ)T!Q#5AR(rhHq&0L=%RT9mQsV%k%=kh8sT(Rf6K{KI#@3qlRW&FpbfK
zaz{YsHKKs}kZAA_<L}>$)gpjw`XOejcZGA1B*q+zy9uePgI=5$!xCmH`UEM0dR&^M
zBFJPXzRnUPnq5^YnK8%qVM3~88(-&sLh6@nj!~SHBz!{=zR?7XRPtW_1EaP+O|*rW
zN~;t>5+h_Nj_=LYktP~!j#^5C*7s_zYP&)c&D{}b?oh<-??9`dTC~Gtw576mjX&A1
zwXF(}Vlyo=8=hzOQ)J`4{QkYo@3|Q*y{sk$Wzj@^>D<S=`GeW2m2fXFzAkSsUZeT_
zd2&QPvPWB4=E?75hSu+`jBHks1+M}RScBS#(h36^Mh~)DBKvdx1EeA-R<$%Uk95>f
zS3W+Z7tn8(o=*!5=1E^l-cO$p><c~w`bCrl2wn})Y1(|$|M>Gp^R0kvk3sXY4{px5
zRLQCH?>n3GB5mh^;oNslHyh5v{@)Gky_*#eoKh(2U2ge0@MeNhm&H_8IT=w)FqXlR
z@Q;<vVMBJc0=1|a4x_Dxm-?Y$Z6W~(;tvkqnMf|rY1d)m6Y9z*l~1)4F?DL*&rU|}
zt#s_ucj!Y|Hz-sb#BN2$Grp|>QBcpvcEdtGf@ewy)Y80SHG*7;jf<QviJr2s{YFXo
z-S3G5Xw(#_j(ed{It-i1KY|LD*9t*ueG?++uT~Nyh9jyekn-2zOZ#VqQJrQx1bJIa
z$aKw?h+IX$vsF`b@$!!~@*K%Wqem&6m=2cFo>lc!iHefL7p9aU!PvHo_Oy#Bhs8Yz
zs@EA%qU0{U9oo6eD#D(|r50S0rbPL-v?K$4v8h~(RM~)kY&972`o4tY^W?aOQ8A{d
z=R@=7Dx;VqPxxzn?V;yfUNNdbS*mHqwL7<F1IXdKm510Y@}=?*@Nq!1^ThUZ6-F8c
zt+aziqZEA&c%FEC7=Z^^q}ry1i>9M=`f9k0s*<uoP!xYD!3vPSo*8Ya>dhSjAnHcQ
zh<FfO3ttC%c%&?pBKKtWc0q}-M3_42Zx>^IWM4bGEf*Ssg?Q#%#~Pw&Qos*lKGVw{
zuKCW^9N#`69^z9Wl8wiC%XBy4J+eBHyK>Z8+5LD}J&=ZO)JKlcekm)N`ii9}G#Fl}
zy8rp2_kBEP(0A&b5S2W>?)&!+LN}LuJDq4UKJz$TtKt{)zHMX`3F=B!M$BoJd{#5m
zE9)QPjCfZBz3Q<r^;)d+ufF;AJqwSwCnq9_2VRBL!U5p>mhTRF>%j-Y_s)NhYBS^6
z;+li)|IT8R39ew=ZS{(Qe1(HB7o)BYVfu0TI>Mc<c4Of-dkBM+2isJbBEAR%wVRQx
zD0WA8KvThCo}!FlUstNc==}aRY{zyAiS>qUVy*pcH0utlcR3zF`hLAM;xk_i`9jr8
za)vhNh&QmLTaQZKkN{Wi@OYo>H|X<lbGTIT>kAgfr6}s<_Nk$R@}LXZ9i{BGw%&-(
zd(2D++rKC$AODQXzo<{OJ=`W^+pv?S)YQvZU#{L{>72FZ!LvGD2zacLZ$yvpah@KT
z%E=ue_?H3-MFc&E9qDq1CezgPlpBP9oJ{!@$0DFWzR=EQemvU|3bXRPaP^}WIayDc
z%vtqUq;9u|Q!i*^r{(+;_9NYc=X89P(DblvV;lh2y}z}wF)R7p9=daK5hu&EHRpDT
z^(i)W)$phygJPxPFP2ar&ZX<z7!Q<ZY~ix_Z(Z6_$7P<N>t-0)5zaBfDs!9Os^4+B
z&6NrAePPDN!m;TEMbkOm8RCY0bf)h?kP#Fw@8;r`-!my~czBy?+4}OgAR01qkj#*Y
ze*b_k>ZxkVcC#1nF(no{1JhPJ(WSc{Wh!}w(~ksA9?LKBp-3Yly4Xl2XpL@l$Xo9X
zk3%jIOw1f<5<@8P98u4AzTUuQzL3$8dL{^7qD6nHJYHQ4ycay|kJUtr{WKoLpjS!g
zeq!eclvo(nU)t1LHWwmwMD5-DN*Sbd)H-B!T(ay-mynRhBxlNIFQp4%(}k3bXpfrC
zbK3LO@#v=W*Vgq&#Z>DN_ke9`m1dx+F-5gPR?sp{27V~X*t8A*l5s?jnVu$J9n_}I
zlrgH-CfCdqnMJj(%!XAp22TnaJU>+?d8~+M16kznL*<X=!ZEYA)11kGN)q+4fxp?R
z=Jgguld$fJ+1ee8nN}A;82b9$5uJ;2RZ{WfQRJ;vP!%ylQE@O(K8YuM4;+t_kVnbE
zjaNji$%j>oQmF|l2-Jm{grZJHMgnuhgD_yNRmVe73WC4d@zPAf+6TG?<;#nqf~>K}
zQ(@d9a|ptc;u#I7R2bqB1NF@FnB-9b)~MF93Hjn7h4SnPXcmAaUi={0P(k?dCQvqP
z9HTB!OEyRma1aLvLYEIz$==82-G>dr&*tSV`4uXj0gDC&SV@h)8S``8*r?RtBE|Aa
z2<1ar^1+O#7_|8WL4fg4W|-`J+z{R(qCnhuEpeE917vDh{DKgT92pQ(zAlgvtcVI_
z78Ls=o^1*u6cb0a28#y)v*GikFklPfH3M<u0QuOAfXS$Q)UVmV$s#oxdPaQ4CP@+)
zwK!e?jC^#CiY^cpTP*?1%ghAA3<71VC4zWi=}}_<sraa1%@8J4*hF~^jY%r@AeBiJ
z5F{uY1DQEhQZ-*{oH`pI9*BdX`&KbLl!=~>o}*EptWKHZ2Y1rlJ-Y5fdSa&K63G%@
zT1)M~?C380d6vSbtTc(xQw}-k`?U!re>nOxO#kmAtv>k~c!i*+8~}hfJ_VVfe4QGY
z{R5yqG4OUus}Wmnm?5DhIi`vgtcx9M77cm>>%InRcbXOsfh1%**|rf}90@u=-PC0y
zvuumz>vD8;t;%AJ8X$UqWx-ub`OGxSB~hGBkw7bQ#`1VB2mA1Mi~yV`PRc{P+{g*o
zh)&Q1h-X3%sNMj{`5EQy{P=S!VxF0k9A5#g?@}|l*nn%pTwZc5Uw<1-mc7onmv?;5
zb4_VPwFd!abg~=OoONH9RBNCJT)b3#pdp%xj8x3`p%e!D_HM;cZH_j+1_n-WS5FJB
z0sSy)yPG}b5)|ObzN~TN@gO{Qekp=r>l*=38T&JuI%3IUNxf^IWWy$1PoM@}O#q=Z
zMMaCk^DgnL)4q})`8D})-dNwR`kDFuwX?J7u{DGLwS<?7JRj_guZdA+T&py0Yr`c4
zwF7?pG&yUg8nq;*$fL3`RY&*LZc8z;%$8IvJ0r4gekNkRjzte_PgHBGIaPy~+6S$!
zoFKp;;9_8_)h+ra{fJg{{4I$O47IFVQm+LP%+DZH5v1?;=uSau@kojKSgq@FiDERD
zbR#Bmfp(vjmh7Rqrd32y(L_Z{x_KpB&?-cRDZyDtRkWT`hN?~7B8zEM6)7;PlvFd<
zlyyln#vY1LTU%W>YRbSLEu?Bj@{ZKB%ucsgGsXsr$fHM4S69baS1px`ud!sNR7J$Q
zGsZt<Uo;EV?FQPH8jtbzmVVN(jH!KJB^{AHQ&$H522Ph|v#*V|VI$Rfrvz3RFTrQD
zCg%l^0Q2)T-uCKOc@-2{3?_+uoJlGYpmefQ9AXHGwJHWLpoWG-RXhO>)FfsN<V7aI
zMhw)9R~aY4mPa6g0c10&W+P<7WHW*Y0@dP4qyYJN@@({|xeED;G&EKir~uxmAP`Lx
z44il%Q#L*cK8`g!zyV~i`=Q3;IuXuw$N>y^2V}EnlT&`qabpj6M1Lo~9)@hZwahGp
zvVH%EIedHa8t}XTi#T7z_$P>mWRV&1QotxtpCkB=B?8IFGt>l%0Oa)`*9Y1++sXfa
znd@9{PJKv2g{^aY$;?9fzGQ%~mFlW^8A7C!*9eb=^)WMYEHFr375}fl=<Z@A0;@&F
zuhM%_R^`^1yBPxafB{JwTz9&Q8hwgje1+x_N9bmM)!@lXMO(c_uh+_AW*nfp%R(I9
zDBZ~OPPFkXkOFIBt*8Nf|9tFRt7A>Wgm)jog@Z4JfS>qD%Y6JeDvEKIpH(d8tE}~C
zb`1&?1Lh6Hs}wq;JI40DN~ffbO93pN7&QS2oSfm*!%+e9DQXx(e?|Vx&VwxJ@=8u1
zrp_SPFa<|4)5HkMdyM_au!m;zcV?GF6)*9sSoI9*eXx3?P-iO^l~ElH6?2cNoT|eu
zLCG$Nv4Skl=g+81>FMER=dopw8jowvqUOaUE0jskr!w#^fq~e2Gl&e9B{3hE>6uU&
zJ$kKpiJ+BwQjwE0YBLDxs#0ZApYU;1C1VJ_s>-RWsR8i~7j8PQP_}v`C-G}$FzCP3
zjGxMo<0FaXyNfAsTTN^CMd`|mXQ<bqMwalJ)Ev}Uj2}moU|5sGC|Z}0kl5KokvOB{
zM5{_6i0Muv2##~<L|9iP%NoztN=0Q@^Y+?6?FQ{_#L+Z=^|4iUYJeprwM%9s_3WW#
zU_Qx(Ts`8xiEnyDyr1l|bEWEPZLNNl+T&?R)dllcmnB&D*h@)cXcpp>3VPI*;!Dp&
zRU=l#)Y$Sa&XC$HE*5#%yh)FOGmze|(lch@-}bh;Q?*~EVq(BWy}<ON<JuoFC5zEk
ztkN;00i7#kN4BQ5K-v5lZJxM!Q=X!w-VXN<T)0FvHlK7dzNLA(_j?*V*|xxVO?_%|
zg1MnsV|e8_|AGU0-<+r!K9Z0uIVba{45Fs28v&yb*uXd$6IBpRfHD%V87*D6=;xNN
zQfk|WVGEUNaWBUUg?<Xwg{1d1W?10Bn%*1r2fyBIuRW&uVmz9eI6w{@tn+fDw8EbV
z%ye<#2Yd5U^JX+`0KNDm7&V95*-$7ubGVeeh7}u5E?6U5I)o0LV4f4VHb6X#KAZOE
z&*JsNo9h|!gi_BK9LiiN{P{488dr9Uk<}fwJNPyQN%gB9smi2vlyk-?gG&u5_Lekw
z!sHv50E&LO;wA4)frG`8I-!h$lFi>i!9>(wRhW`qDIXvw3=Yex)6;;=1LkP0<-XFe
z73&i_pgg$|+zm4{J>fz1aWWs5Mv!WpA2VoN5CdTTm5zM71TJxJPp^e;$5Y;<tFIFV
zGN`GPt-hkkv912>=GNp8e8`=chOa5ek)yPuiBH{b;|c_7iV4~@GXj+zDCfemi@Qu4
z%2}c|58)6x(cv2;T^{HDuJe;)K6*t_K}01#sszh+0hLtU#V4Z=X<wojI}h#<L}I^^
ziSaF7iDm`ZUX|27`F{vVZEso|u?j#MLq_O=p&szKrr(c4R(Oe=m570g1&08uxYF$f
zEq^rXpXSIGCqe*Jp9|xy73T<-H2^3zbKvYEC)cluAf(>xV$g!tZ41;aDfXvni7IJZ
zvc^H$9Jo2Gc<=-EKz_;jN6#+_P&Z@=F1WDB#@T{kYLGO{b8{4$8k2}dZI%d`Inq!|
zgF;8kCtG-disz;Pg?PlKN{#k&W_{#z{N}(%0!Dhuw83$l^(uWWLSv$GmJlMb(Bfw=
zGOXuD*mKE0;~4ndWc^D;-b4gc;bLPq?G&2bj@P+^kFEl^2Muc<1x`mSGDG6zcF_E4
z`#oU$-ir<z#yCC*#W1TpUg4;V5#JAsJ*aa~BoB{901@|@Hr3~r5!_*lFqQYUQNuP^
z$C0T}_QW&{+<+S3Ei-LR%pvDCHnTft_YRUE6Q9qD!=aE9d;2&Chn?ug26klQ6Pvm$
zLqe*`4_2QydNpCJdxty{MBi~8%|OzQV?;*;erbFa6n({)FeANr;`mX}OW2&dqeNMr
zYla3x?#{$U9V@^H45Y61jpB30SJDb7IF9WM6Z*c@aDwOaJq5lIf5hPNlw#kh@K3~i
z<T>NhhtEPSiTw7HnaK~(=$e*z48i=_X8*K~4DLTC2klCA6}y)8(HFO@yZwvz`qIV#
zqK}H)Fq|;=2*??;qmq-F_h1Lg$;z<Hgex`~>AkO#Nr?&D5MCgb^19lrY!Moerig~2
zWcKU&n67BW{lSd^rR&DN@AD<(v}LP)+WI@khH*Awfhj36BoXc{IU479b8g7V_x+eA
z1}h#phm<>Ag&<@jKiv<@dQD}3aIT@Ld68bBfnAeb$=|pyR~+Iu&6!E4;-)Hj0nhDD
z*NM>FO+oLNS6T&lWD3gGaw6#0sLlEXr*^cn`SoSDdS2|iI{}Z{!{WNnB_cZub34(8
zbXXhf7fC)MaDhZb#TD1D2yqcic6s-B=N(|w#?zmgTRIX>YeMX6Lf2)i5JB#Qln(u^
zc-QZ)ny@AfCUHuc)B3&jQZb5d<ss&89=BZYDVo9?Z(mRUs9c?}9G;g&QlL5BjLAci
zyx}{B;^D>X;0H?Y=TxXw;0k_7(&7g(KXcU6@=%$h2gMb`Q0WmGW0MCSg>?jyd)@vF
zn0`q~Z27#=qlWtWyD)E7U)ts>hMN{UYdD1C*|*kac%VntFQSx&Gz=F7KzXAE|8AC!
z{Eu4KPkQ-?sm052(&L%>tCZ{VtjAw8m-;2=LW@3s&bEgDRLjPOPTmiJ6}89KwPCY~
zKZm0{C;WT9thhJ8HaoB(NNt_K2BQ9bY{$(#o)ZtJ6i*juEo>~KAFTAi?2f@$sQ86V
z1qw0?UHlCrj5@-XtX)cKuPZI}chN_K74!`z0wXY{n?)`o3KO!~sFH;@UEorSefBg~
zP|}&`k{zab$6XE{YQO{-Td2+8i%Gf(3wRdZk|=AvED+oEV{~bDVPd8fpXFP_honC{
zK%g<uU?3%)%`MpM-k)CoJ8c9p?_sR%NW*V{VzQQ+h8x#|sw56Blvg}FcEDBN!mZru
zN(|zr6glx8VYwI!*|G;Gqko^o4v34f0w94Zv)xPZ+vx^QhxU-!=QA?4Jb3WpX;)N#
zB5=F@LV(&9#Yz1ZcF4KCHQ+)KcohbZ0z<fZe%^qlfPGpo@B0fTWt6`i%Wd631zzc=
zd$oH0vwL#)4>lNe4PI}Cj6{wLtSh<z8ujy;7eLT>M+DR`8={pp0@of<XoMW`{EN^9
zIUI%tC6NxWD)B^pzZ!Kpl`N1Py5W(mMeW)o0o!M+lT@rhOrrr~gJ3SdWs?Mj1_ugT
z(cy}%ZwT&hCu+XteU+#8H=NSV6>Z93vw6L#zOi`~u}30x7;`?}t$JL3$oihPJGJ(h
zHFMe6bY<v5vu#|yAQC@bQk6R5#FG_Ucrsl1u%FHTaYT19kV>V4?-O&8?*~*G%N$5i
zFmV)WL@ec7h4>gxA##uArg~4niBn1L@2J=h*c!Yh-Qiej_v5OSQ4nWN--Z&Np!aLi
zUyY+Uz-J{V7SC?#yEj?#O;~uf{$sGex%WV~oo>6U;BCE^Pn_N8yqUA98;T6J7we{T
z_;XS`Z^c52^y{fza(^j?4^>~ZS4c!#80@bLjwa0|m6f}YbqBo#`+ihGvY5vl$iL8^
zGbWBBQ9W^(KY15q40F;O#*S-vQb}FC>hYc(Q-||sZxs-YetVCZy}Sf9Y^r`i6Q+O1
zW}}5UDE;MFYyOhL_?zD+M1*}CxGrLx$rA2eTS56wWtyY{`sfQ{z(A<CIe>p9#QUJ7
zRz>ki?yJ)b`}y0^_0gw(``#ahkBTyRdmRhlH2~mw!Xm7%lG+(Oz|&V&hQz-!4U|lu
z7X(Fgw4#ld{Qf=z($E1($T7!eeW*}aeqH76*cQpiPsSS2Ih1=*{mKcTq{9YyVA1fX
zkCgaFbrRYzHEw98Y68AmGNAV|;xU+y{OTrxH%B2BrMsp5Js<ektMBtv0+2IgTct;i
zanc7Y$5v@tj;@JpWs$`lDx3q*8n*y3<Ugb(yr>=pv;Y+O(P;)X2J;(!cl(%xsJ3e|
zr^$W##?#P>As1mGj9IbOvG4^U(fWC(S5z*S;#UIY{?A-+kkPCC-*wOEnWUSCAqU%H
z_8~ha8}+313)bz4o2`vY#^$7|JFVm^Bim7ysTBJj(2^)wO!qDF0zX>p%EY~vUYIWe
zKgw1W2e74vE~G}H$LYvp4o8jSYXf-5?mo+CmE`tylpxL?vcY|gnwqZvG#dm9k3#p%
z$vv)9RJ2Rp9`YU@DbiMRRuiZ2N}nkKsns18eTZ0s(SphXIT#i>!jj6RS%9=F#OEcX
zvIxk0Eq{)4$q!SBkqoDGjGQtop2O3%s92^U<qvg_Ro6U8K<*|oLpS*rO}hiP1GkNp
z{mPdlUIL*;R*On$4QM!!W7Yz^3eDGe9`P+lbCGmx@|LUDAsI8kHC*7+fZ<Ih{(xuz
zxMHjv#jx-N<peR=y5#D+s<v~lMXH8a8IQ&v!L~R4!+K5bEw@Nyrw_Bs0MJ%j{MnM8
zQVCMD+>=cL(1uphDh3C>Zvl`BYlZTIf3}Y%>>>dnpOxW}d`;bPIb(;(x{2KhE{dBh
z{zLzr_q+i=-(em9hZ?y^E(V4HcsVz?II?($ol8?z&jrEu{<)nO_Bi3Dn^vWkH$_52
z7X{!fb`^=s|93Fx-Eo5K8?T;TqjQ^uGjeFUq3%D2cc4wmC;50B-EIBewcK`>6pojj
zDLbZxJboPbA{CG2I-5l}A7>UWj)+-X&1V%YXA!sxc&Su^B+~6Tz;=B8D<5;}tzBz+
zc;S-*xq--%MFqLX0e?L@Cue=VJPiFa!gt1N|MdQ9M#iyZ?fpeX6&M^%J%L#~Kox)U
zGNae_di+w^xM!=3M!+s;;&cC|87}(#A=xpe`||aJSMeHpq3Hgl#!1uss<bkULdcIK
zSZx$FJRVv2PR^#WDRr|~dG}<#b%4+d3cKOw%x(4j>LS|5i^1i;My|joFw@j?MnJ%0
z>Im*Y4gvr!R1>go{A~U5Z2QBEkI)^av5FL@ib#d-NKzi>OU>^*lYwHx`o!1ap{A4~
z41krioW=nFmoKkPH(Cmz2ATV)^A``|B6`@m0IiYvp=FW;-R9C)g}qq~ZYx*qU~NEq
zh0%1`MMmHelGEtD9M`cssf>iy%NHja`FhSBAbKB|L;Q-<*)vAQ*>_oD8FaK!ucJ0*
zT~MNr&_Uc8Padr4#OTdAD4Y8&X#V1lLy?0VRHvz#9@Z3HEP@L!TLk8eNX`=JQgY{K
zaM3Yz&)Um7U_j60E){d9T>_H-+S7)1WZtfDsDQwWO_C)zx$5Hj;blK7Eno#AnyMS&
zphl94xD9#m%$iG9eXLC_<2P~m%(r^I#cQ^m6`g&m&;kIEf&?XtQ@IgsD&ebs!pZ^%
z=~GVMwSQkTlSoM~KR&TxrL`?kFs@Ug+|c$XqF+AaU$GEB#s9f^*Om(lXl3hgfb-#k
zkLEdVip0=W)$q2ydaDy?nqvE)8RE$D5mmC4(yu`hU0Q}OG`?oNOgRPZ`)A$1Ukl2w
zOE?b-k>g-N=m%MR87yozW&?$|HSyidvc;PUvoRHvEg3%rx_2j11uM}<iE}yM<Ow)w
z39j3Bs)E1F9Bcj>r#($7FU?w(Y@F`9bKeH3805zuR=Q6<P-6AWf-^F|Un<42v?A&Z
ze=ygt_9dK?^G(XWdfH*{XUVMe|I5>o!Lp=x(!9%V1BTn}#f_Jg-|!-gR6$Lf#)fSu
zs%t!yOBOwL=B|Sc5Dhq(t6Fm>7+`*P{TdN&$PynHXH=5ALi02rEr(#Z$PLmBz{JvH
z)0n|$W2W3kfERza78Hf*0&5w*D-nvdD6-?B=eOaqOo&Ucq21Do8#O8BD1IGpR~CJR
zuY39E$I-2M``+8qJuN2L(e}wDfCb_t9Gl5c-5L!OzVE>4X|!{SS6w%?XeKh>Cpc;t
zfEO}(%Y2h|@>=-X&PGoTv8~{#DmC|bUD*C&*p740pV{3tM-yOlII01m^7t)BNA4S!
zXM!6{Q-I2BWBu~8s{BKYb4*E&Iv6Y;Xa$zS0S)#lsc>UaoS#yhKZ)WdW3$uwzdpSF
z%<d0})W5q6IT`3V<d!QN6QRRh$JPg|Bf(?8n>{D(;G}bz(Vh+nQhS{<ihw19a_*3I
zH&PE^g6vD0SGZ%+kNg|+7ad)PhBipbumxWoVzJ(8FjkWH#5IlF@+4R<_1XT^jV4zs
zOO2@3_9IRiJGR`Ckt2GfFSo3P)rYkhX-ww6%99A}KsFUhTG?GY9X|Ekvqu#Zx29(f
zOyuohj?|gqhp9=y7|>=Bkeau^(~mRx6Lt3GrS4i0oFqcm^Xn%b7?!RBaEH_*NVT0`
zPCnc})7~s<8<kW4Qhko0d6wQ6w}&KYMbK5A8&+ivT*5JtrnD=0u4|Lzrh<;?<6^%B
z({_yqk!k$`PyqrhobF)Ic$}tRJs$f@XIh5Vi$xqfE}@i18_t{>MprTt`$2RO@VrT~
zKL8=yG6tV>6NRDIZg+;1W@I}dk(_iLrX=HZ00ND(6_i&(Aeei(>vQJ#v>lZS2^>g_
zUDgFI6_)su#4+!yCM8bO(3PrD=|^+2yskgTN*_@N-g`HpE~g8`?&ot;#{;|Nn<%%$
z7T3uU3Na;Srgymx4TmF-6W-OfEF^5^?#T37#8;DK;}(z&rKrs#6RS~0JS=+A(*K^9
z5*vcIAdT4k3{+cxkS`D~wL#>Y#|(6nsz18XC#bxwFqqQdL5A*3qN#jnU(x=re@Raw
z2^9+L0hsWB>0@`nteM!C=}GNwWu)en-}fOJQs?AY=mK5RQ!8t?W_*y6NTY!B%u9Q>
zba|*{Gd~rZi|-%zWR8&eR~Eua5!pyNz&o+RBbK&M!^imje3u0x;!K6rY5)BTZUR11
z>=uM&^3G-QZo}^#9*AG_bxc#?rN&{UK??NuRDOd)xws+~Hu5$0ty%3AODdHvbQ|1H
z>^D{8bZwCfU^PWTS;_wS6*i1fY7FT+<Vu>I2u=DpDchI|JJd8OyPrG@q3%&p#pT;(
zQ8_s8d4Ew^&1(_<suuY?@^pp`5`%%2C`ekNAN-j@>TNP;FL5%)P8O3*u4S#=GqHOb
z{IJjQbN!wlndtC-5AhvU0xTU)#*^9{)t1W{(Q;F%I_7~%WeisVRo@&SlG9iW23{hw
zo16w6=o;%s!MM`b8F2eUw5T;xUz^AnshuNPMnr%haw%r4@ncBYUgi(7>L#8xKYp*Z
za7;^E;PrCi>nvJZxO349-+QzyEOMqNhjYONA<eM`ddH`WOrLk+KChBb!~9EaKbd!<
zR@7o68ZHC&fwcajemb*X7hcP`UFuULj|CXhfXSVZuR}`#X>+;TZLbVvUY0r{Ur`$F
z^eI?6In)}D{pN+RQVFIG_Ew)Ovt}iv+<$0`=Gn))cKt=}h6$rJYgfCd(TM*J+J#tS
zy04V2a;XsFSM5?*xq>ue&gx<20pSi}I69>KW^1U+U*hz2RzIj|Y5s}Gmb1g?RcfMY
zaX&JROMO52CIG+*_+LNF0amx5CsQSaJs3k>>YtQo32VU(TM~pG#`Nep2^@jGaQosU
zh-!7yBiRU~#ojlGs`nEm^6DRz6?9r}4Cb^x?3dO<yBwF)?tG%`3mszt^biCWQPRet
z+v_rm*sl_YGDKWoQJB%VggJPo%lKLZJ@_@yn^*?$g{ObZ9-3Kh2d45!TMZBz^QKa7
zP%7=1^$$N^VIp+yxIU}IXzgY@Ha2OGDMb9af8QJMQUP)5rXq$fQU@dU1i_vdfu5X}
zA8bU(#ys3GPENOXN<BF{yH}atGks}6^pdQ09sBaf+;#8=`VZawtmf?1JiRv8img(n
zFH@@ZIQ3{w^<|<@LG!wUJon0ZCgb$+RH3v!)q!G!1<0L5?<56b#xa7@!=iO(i$Xnl
zbN46Vo|A7aZ<}5XDdwCF1vtqW=4w^mg0W%9WE{@jnxQ-qczZ<f%IZ%)ErY1$?GlTa
zPwh(nev9`t|K<)r?+AoBr|YX`#YWmHk`<fZIb&v%F*8l{80UN9npEOh%Np;sb35T_
zBuTzVGsMyng=}>_lEE6}3^D<YXptu^C3w7362`Y&8kWp<cS>XGZUvSee2V8}{P(T<
z#YWP3!kosm0qL9o5twsKUM=Om+VF(7>vYsQL2PgXM`A=C9DSXGxS4|H4<9OtbxIr+
z)WjScWW>`c<zuDw4G?{mFWrNch#iT9mdA*2)dsLWfjdmC3qB{|?UxgT*dmrIe@*Qk
z8R^7{8fuYfz^C>o@@z)V0edFg)IFz!i^av}|NU62IAYV(Uc6C;aa|zDi!d&a_gxT&
z*VB@Ls&*OuL{n$MM_Hn~<uPj+wxTI_V+~l4Ahqn#gOquq^qiLlN4sAFFTDbd@LsWu
zbP$QzC+ipvz!wsUNg{5^CK6i8kiV^1I0zc|ZJe>b?_ltSCjzwJMNtKaU1qbrD}=!u
zgO8J%5%8E+F{S<HG_EPjS7?TeB#m1Ow;nFKYg;26dVIX$L1?k$iQ=U9i*P#zko}f4
zO^k{^(xB#dCk*f{g+;S%fM2`n?eSfJ$f)Mp$6q^b%18+duc~@u{4d=Pb`H9%hzc1;
z`|PbEej}sQmi5H+0pBP@`aUmpHEp<2&SjB8=6Ai6zuZ3f)2?1ne7?FD?7>Prd9<4g
z`V*i4#FlW34`NtDkpSXqsB(hAY+SY^5f36OOLcwTLQtwr_R0u=@1KiT@JaU(+!6Ba
z*87%k^gXFu(VmFEsw)-Fara?b`eA$px~Uw)?oRGtsMpaWRyxJ@8JQoGp3qTMWGM}+
zW6<m&T7(`Nu<mryAsFo52ve0X0Oa@B17XrtpW#*5OX{HkbC%Br1Xzg=FVKvpm~6}R
zsZ>Y(S!<52ClUAJ9_6eS)lMVz^wP4!{gR-UkC|r6-uDQaZz{W6_Rvk|0;6J8A8n5Z
zc1=s-WYUc9res_`5|(}1XAO3gmvCj#Kn&h)yS-$NPj7<4<+^m>9b$;YPthWSgpy<S
zC8CU?NjEkF(L2c)UXiADa)kt(Uq`Km4yfiPYDML@hUu&sS&y77gJ3bu019|NVqAEA
zxAw94Z|P-IpXM%wbaY{!XI33k3pGeQ!L6agAw<-{NjJTJFeGTTQ7J{peChI51bCTE
zkR`B*;@XcJ*%x=&L_c*!`=Q}})=4SymvdrmWeqNy!wSC>1H5w1<9<xRkEAMD$fg(m
zn{cQ8E3;Lm*(*^GDbgWpHTv5`DvQ1GPhQJ!MY!4W&G4qsELWj=Hg@<_{iOSZdF=1v
z4D+wHXXzxcWPyK?yJSKUncz=|DSvy^+b+4BH0%jYzF2{JX<p%f0Is2*cpLIa!`EfC
z0^?lE-3P-yaetY9Jw0~ta<yJ3y(&7&i6I+VEr(rahj%~*>r1p_%7><KF?XpQ{XDeC
zS2|4^*~}>dgmLx}brW`o_)2V&k)S2iHvZY5AN*nhGQ?@^Gr^xKktOL8rxy7xPDplz
z6evs!ew-nS#E^L|#Y)OHU?n@r;7b2Y+~-{3{Ns+}$Mnv}G0WUj$25yg%`XheUlcA(
z-c^l)Y~aAA<CQS6Q~<Ujklz3h0Z_5QDcmzZ&JJGuV@8hkuv4g;6MIHmu#ElLS;vwi
zJ77pE;aY`$xckkh(o%(EEEPC{c=P->*IlQE-bb#)DRsZGmP2Q_LOo<VB0?gh!ws$&
zmw%1kJZ2L4DUM+r)L381ZE?x$`oOxUHTxs8-K0SsG0fsVmTO12zdsOE7Wfw+NrWxQ
z7k3g-(x3ZvSDP2_qIf+%EXW2<dy^Eq9M%MY#k|qCXzR??K03B^^y|2x+b?S%Wx~AZ
z`CAeHtS6<S-ssK*hmU_=y`J5JH`(XHEs2~za&m^Wd0SxAv57DFyxD4#FtX->>99^=
z5`;0y7j8BmhaTf?UU`3wpu1NXF4V)m^nR)lG?kMWm1ISOyj^+d(qC54yw2+)liXhD
zqFB!}dlA~WnI?ux#s&!s<mcg2e*WiTv`Mr;@JXu%Lj^TRoi`n1nX}xi<sb=*kU5Mi
zQAr+HTo$YY&+v2l(rhwNc;9s@ZzAB-K7+00^tfM+y`tuxpaY>t1+6SId9-wUebU}P
zLs{-uftSkYzJ$o$3TX-~BXUtN2~67No26t#I$NB5;7IhMObw~lod#J61NJE5&NA==
z!i8I6xE$cr^rQcwqivf_6!=g@Fsm?HpM_AR@QW)HIwiwb{~t5MaiuwzI>vk9?P_~Z
z<s}g|4c@C<Of<`q5@^>vA{{e{Bn#u99=U|Sd`l{+r+WT`rW02rmOQ))`Zun(jY)jO
zg%#*4F=crQCN7B8Y$lJbtki7lNJPaG7nCz_9SzilbC|4pF}N746h|jfm{<cX4o%P9
zf8jZ3S-buGYCv)G#rX$mvHi@{MeiJ`U869n-k1U(%=Us`lc=;$@r#Kl8`9IILeD_e
zf|tiaOJQMk`XA>2J%jq4nxP*5+f#I-;M*vR3pY3_M$mnD@TRgA`Hd#Jm0!I9<!9RZ
zq$-j-WKbP=l4&acLBBFkGiGl!X0M_Z7Gp0R<P2lyJXN)7?a_bh!Fwc3LSkj07uo=A
zCrezx`0ceiV}APgYgy`{+TTQUFq*u;W13V`K<(J~HPvdTK`InEc)<G<nOIhJ8>W<s
zbH@z0Z1nEzKVh5(VHRv34p}@$GFygR@vFk$e1F3B?+;L`c||QvPmb8HP`pyOJl~(W
zev4RK8Y_k5OA6TU)Y>ehx5~67FGf*XYRCUr`u?WUX5Hb-3EKz*aiiGU{gjX=oGvbi
zah#3&G((b?8MdCVjG?L<VT&zcOo~&c0mb;i1cRZeGz764HDD9bDV47s*zn2x<%ANh
z3(pnC-r)h)vOJX{%n^Rm<yX{r!zNMdK=}G@l7CYO$zG;CZKB!EveNhcMxCTrF9bJ{
z)o@>1`849wt0ISR+9fJ19Vi}-VpuU&J9Ct*$uigd92~W*RHJJ82~UqaHJcY7y(61d
z5ylISiUJju(|J@WA2wx-Qk(S<STp4@)ttL871V&yVJDt4M%84x&V7Dgq^J98`zV^a
zbqSyfzo0HLg+w16spjI3B!cl(H6$dZNF1kZRx*#j*Y*$I4rB=@6mMg7ganY9QTb+-
zXkGKr5thc|$2~kxnPD4QOS0#Iy_sMPp6EdQUY#|uXCZKbNIP9<+rT4F<>xMAV*~n_
zeIKv4Y;(2S+uIwSR*U*fPPo+6P6!VIv?j<w#xcXLVcGngQb?G%eh20rYlY)~+v#Jw
zDrW4z2phs>G#1<5)U|p$c$^Yu2`DNIFI}~BoXT9;<{ieYdA4BR6Jq7%2GPdM%l-hx
z$IAjh020AUJO=o_v=8M$2G#LO($CQm4s7)tHbXPEOb?#U*S%&nzxVxTvN&evmp!J3
zP$A}U$XY1O2r{_#ao_;&dEe94XdLvQtZvDM#oW{=1GVYJKtNmIdVk_}e5?<}n*fL1
zr%ZDE#6WSs47ogV;6}?L+$hi?;>A2+z=oCeg6p7QF${kQId1EfC})mQ|4<VDkJ>MY
zz;rXh2`-Q%8aib*Zn9gVe~L%Mv9P+5&TaxqhgBg>lDoDW#`D2RJ1u}m#%4n<cO*Z1
z5-!mFtHbWqcgf||M!Q2qVcCU}o|C}Ur!oWvg}`DXbJNacH3$EE7gio?ptt#!Apy!c
zg6JH=ORcdxAE!-fu2!cA{#g#KE3`VzM>YAx1mD#MgK7}0kWG%gGio<^JxJyCAPB9f
zw>wqzSCxFdmN)u)qX<@BD6qa&Zv_0r7zf>K{%Gs>-{1bo?C*d@|9FJ@tn~eF|H2eM
zan0YuKv{|&EK4%w<Wte>&XrLbR<<E+cnlIE;w@pbLn;oQ-g(Rpk2WC5aH7;{0Y9Z`
z+nQB--3N>#$xl?^+3MaR2sZHo1KxL<w*^yys2m(-?7-kS!&sq%>pyziaojjmGQTb<
z4BoVf4g)qihV_PM_FdIbZ`vk1y!I8`hJZmk;5`n^IXFa(?Sl~k8e$$1wy_w_C1WG(
zMAt8i46x3pQCfORS@@thZbVQ6OivJ|tci}r%ez63IEN2D=Flj5o7$2H8#oXN4i|fa
ztk27aPT9o95hS$le)ta}M)shekKJFv90Pm03?+2rOA0wy;r?HD9&{2xm=aT$(}r8E
zL&cR^NsGT_&0NY0A3XeWL@YjOd#9j%%&Oio;)z-O4ajUlq2aM6d~m>riW8Z?vv1?T
z2^5DRN&z64wZ+IFx%#)<x!v}*9=yo+z@Pu*Wbpc<6nBOc2;!dfE4EgRDYUALj>)Gt
zF*=F+EIp1G_+yeN>Y#UnblTv2$?Z%QRvLq*b}*Pz8o3kP@wT~0;~J2&)b^9KKcjIh
zH#D*0XKfD$FQ3+>H!Ifn-}^0V`w~cC=q^4U|44nv<f#g|ey(!nL6+61-!Dv&W2vC6
zHP3bDhhO;=*~S0F_mJd$<x*>(GCTQn<jE-X?yT!XjN0)yRe`(zRtGUuWmJC%Mwib_
zw<1WFvqKc-9zFG`!8$2d>HCel<b6?V{qXRIon1nKc<K&JWQ#&AgoivX*EP-7(Ig9M
zoBn#6AISq+y&DmAFxaMO>qLP2iTqQ$_qxQ0ha3?Usk19uFM#@uF6#u?!Lq-*p0C0A
z`*!U!(>V3AEvJ2?$({Lc-_0W&Cjc(oG(22JDG3aE&v;-<n3{tLNP?wfl!Io+q9WkJ
zkTgp3^Kupq9>vj8@hiYawC5Y=#(-CCH8}YJ^cX5LXn}8c@e=H5t$tuZe&RW&pg;`7
ztgeOM3JydZS6+whlk{#Oe`BTi^Wj6=-X{P1H0&XPfx2?lcC;smG5z30+gj^hqexi3
zDh&CyBrZzt&WC9ojN3B-IQz+ByR5Y)N`d{Z8U2hv6si<Nd=#zUne{tJdWzv5Z}AjG
zu#jgQY;{9sw(;!tG7UZKi>9)(&()ooO6?V6lx8{uOD;T1&&{p#MU6G8zU)0<Y&@2V
zt7D9MK6lM5_cuQt_ww4=O;ZLcQ|u0YNWk47b9=UaW<#yoQH!>o)c*5AX6#AZz@=W#
zG9}g|Ix;8KTQXYWJc?S;UW0dXV=FFvF3-xaB!uF72533s3;<)sUkh!yX%NPGol?z<
zt6MNK5B%5pDHR6HbECgqE9K!*XfpgIY0{0grzJy2Dq|>!VyU<)oX5UwfhAP*JL{;?
z5zOpAvD$%z-+&l_MJ+K165h3S4S#mJ`HA!dwNx&Td^i*oe&fQ37|_%8o&Q|4d!&!(
z%%St0lTTm0<OA4P3Qv!I(gB6S;v=gOS?1E~t>MsW)R;XJV<H(i8p1sNMBro(bjOwW
zO?W<`Quc6x`<~v(o8>@@sJyzIeQxn~wy|$;?87MIXEM$KL@|Cp%l*U|4MyZyDMHxW
zf@OBc4;V=px=ah(byuoi0yPXjY3Sc_nH3{QO*xoCR<DTJV9mQ3Qv9>Fj|pz#CawVC
z&%>zU2(#J@cM-fY1N1#3{rC6{IfL3}%-QmBpNij1a>&5$DzFJLZ0WZkYOm6MU)}9*
zuFP*HTA*g^<92b|31zdWc9n4C7TEXi?~NZWN^&h|9W8?lQ}xe(zPjea02PXupE6G8
zZUvrY!YztYnR4HO-*>9|muVR3qatIS$?R49k!{F`F&(Xrfrc>i_Z$<@EZNytS#m}G
z#4(+nud9u*C8AmQ6;sz&`dN>cXvzN9jD0PsG>g4%Z}Ch_ndL-{-qz{B$??{X@R=XH
z7fUN)^w?a+N-Uw?_|n8)i&ATV1IBx<^i%21`H4d1j6V$W-KFSCQRX8M<UGbQNqBR1
z<L@QrnI(v@;jmyJFR!@rqv+oA3+btdY50R<7xdRbow@QI7q*A5&s_Z)pJn@(C*((4
zvGy?wtiC8e(T#wwR~GB4spqwGbu%wLZIeRcYZc$m+WY+qx7$R1p02I82^qB6hG|ot
z!r3n^H90jMg#{E6{Tv&WI7r;q-Js<aoocX0nve*Y^<PCbLZ~qP-WGfdiOw9laC2KC
zhc1SNhGsq9S~m(NvW+*5_$Y4YV(s@ils)vW^kM6h0Z&&F`}7WuL`inN1^mD-uR_Nb
zzPADACZ$VDjE>2qeEdcRkokkhR#DBH+@T|F?|V`Yv&)OK%7p-d=F3wH$TFBc-CNmX
ztChUH%=-xFmHBboVRkLF_CQnCfWKZJv%+1`_|(hs-Xv>@n(fB(ov8}CDGCBI9j+wS
zwkd6|B&#I9*Cb*K{J~!>9k}IAxCz>u3`hdjXWGXIrPwDc&_~~w2RWG2x>0IoQFVBH
zj$)1?2?RgS@<$O$wyo>=U6zNbBj3}c`G>E)Eolaorce3^R~h|!B!X;6v#)GE<<F}^
zn>Q7)EndeDn8(M?&JPH(8pW{V>gA-sDK(DGLaHBP?}`J|z@xI16yrPR_EuE-gM{fY
zy=1SHiV8L4HgP~=6JCaqMH~SEZm1Ov`i}<O6dDNnIoes3Pxft)Wu{T@>SO7K21sc#
zY=zfnF8=f~Q~Lg-`-jhNo6pV@W<{P5T@sdEblQf>Th1H*Fh^$=hCx>qLcn;)HYXYC
z4{d`U3AA9_G&>VyqzHJXP)<bruBK4xH~$111`hCO#{QVr8o7ei?7hdQ-Z9H)>DS6{
zvUI_2S1LoU@o7gk8*e88kj1TRmtSd0N5=g|wSs>JkY0&7Qi<EAJuLrbtO)!}##gwz
z^2NqP7vwj`C-#SyDAhjD4$jJyqOxM#=-Ts$mPk1VVK9`lfFJ@1@E)cSgC$kr9nRzN
zvl7NoVx7~9V!LJ=fDxrF7;^muBTqwkL(I6SU2q(5WIJB^6})oTvPODz8zcL&=1Mio
zAQ4SpG_SqR16)cJ!j=sVmJKuwOwOh;j)kgFEi#!O5k-UG1I6GKtn7ts5y0R_pFt(2
zqCCz%>>imQX}P!K0{b5!Ctg1_(6IW!HhP-gVh>uwW+}l*9RK@tcXQr{F7GLeF|#Hy
zOl&x1DAtC0*$tE6_e5}>dS7B6O%J?v3}*)qEOFr$LF~1o6hJp#YWC8D=q)-%#=TXO
z<vCS-6BVs<7M`714tpIDU?{Q}#(cN3!oQ3QTH$_Wxg}1^9cbUx&U`(I<+?JKC5EFi
z0ffNfg8mOx?;IWZ^Thqewr$(CZEIuO-q<#GlZl;;Hnwfswt2JP-?`6y?msi<bahwv
zoH_HEuIlRdE7snIzSWwT`i4609*kYk-Jf=~;U|NTGiVS+o0BI}Q@%oa&{(lT|0D%j
z0=N)V0h)1)va4t*06(#ydcb!UL(4}*TXq->cFE~(CwEBnl+wAI5BU2_R%8lLU<ZTY
zC*_w(^89V)U0qC#H{Lmb!;f&tqft=m7PDF52u*MPE!aqD)kB2xTIHS?S@;XYbLxBV
zs53Z)j0fgKxOBE1ms5UK&kMI;JU$L#$a-bVy>P{PK{j6T9AVuE;DQQj@5c&8M)(fv
z1MPC3-)DJr-C+rpmshZ0w|{B!#6M2QOzpJ%G5Oo|tE~wC>a%|JYukW#k%^o-=|)+$
zC+3(ekO(XQ1s#RHfzkde?&n3@i6vXp+ISp`ciEVm%dn5PJM8*{S8USO`#NQV9*s2K
zl8seSw;|2%QnEnL;0^g<05*1|!p-H#3NNMUdGq!}SRp&KL;uFyhTKu)^1`{6s%>03
zR`QM>_~0U012Og(NEd{%<MRrDa>I+Y0w_R|8*%LRy{k2#wjFpHVYnJZYABMYaUpYH
zCn*dNtY{qeV`*L(2vt{=FQBEEA(xUlgb8?t{dep1pIgJCD#^DqHvr%rSlLF4CRg;q
zeQV%TFb%<C`O8{;LcZYgsD0K~%ga435`3et{Hy~E9RrpUZYPHf$B<I)Bo2fN>SQZ3
zA+DojvNSF(iyq{mT|7or_{NC`7fziqJA7)l9fRIk^8^76H&-7UX<IZfb%1Hcv0Zx4
zZp1wi_fHzjT(>N?3EjU#P?UbY)fKKU^Vs$f!RuD*qWc3ioz)$s-y!*zV(uIj0boKv
z&*3Ua9gmG{cIFkl-UJIjY<#m^d-n!XDg)O4)vg!<1*Cw0g|V$XcWA<jSEZ>nb?NL=
zW{+E)_z)C5U>foO&!8@tOX(M6cM4dwo_wCHSU;@lC(8kt^fb#3Yz(EbNy$uOQpggK
z@<fspZy0rFKUg0x#=<!WHm&<H20cjGFnMtU%~}iX{vE4a(g1*D&!k|z!Bc_KgK>vj
zM>?IWjKGecPEh|oS$EJ_U%?~=Pa1kh7j&6h4Lav>W!k&-Gy^U4c|Zp!5GX(4<Yjrh
zNuiUf&`e0phXSJ*N(b6>YTj7+RN3iLKTmwaHqs9B*nul=U^mC=8=jNmQ>8@aEl^LC
z`!fDP8TgsL!y-@shr5B^B7fskw9TkG^5|@v>mkGQJ|r^{4`jUKzBIV?Uyf+TxnGm4
z=V}i#W;4+YBM<;E?eF*!H*tAZ?q*rqFJ_O(FRJtpjUB)as|0DE8+ZiP%n_dcZcTvq
z-GO`}@+5%iZd)|N`4~kX=+xJp>2<TlWY>8Ag154h-k~MFOWU!1Xyel(A|T@=0Fzj$
z{8ky9{~ZkUU|Z?2>z1KOM2t*Ch_FBWEh<rBv$@k1I7y0%@E2!;!Y!~=OhChc67j<=
z9X%WD{k0%ZgvCPOa{N;Zid4tnADs{HshNI$z6R+<JD%yG2RmLKR+hTZwz0w_=;V#{
zwgyz;>k*_kc~Nj3G$oE5iiFmv4Kq~4`YYAz+7~Txee%VFu$;5)y7c1!*Q|F9gR-QL
zzx;yXN0sH~%&qopXKA0~H2%M3k3a1Ai)=qNuU`x_HXdD%(*^9n)!`-b3c6<sNXejx
z%Jb3yG^b|`n!NJC<>e`sQqWRCL<07j;boeK*RkPrc%;32q#Y3V;P4I6?WnL4vk4xm
zAILiGD^Gri9t1DkAVA>L2m#KLCNHmaaJB3H_?4m#1+QB+1AnvTIl#aV*#<La?;-!>
z36O+6pmskSI^vXa%j@dh-jw(mID$IjCMHjA|6LyZ$xEfKji+xc+ZsuCw`@U2WhwM8
zch`$GP!aLHjf^qNqTC*3S74_kNa}+9og6jsyvhaKjX-2-s?tc;xb0ufYG8VeL_zew
zCtU(wz?=5lU&T~Jj+d*YbEmqPcE!56sjIO(e4taJ_zIcILnWw<yr3uNQTLV`v5tIR
z6ln|OQK1fskXCAXdBPx+t@jfZ^#$5J=1)gdg;FmzTFg4wgw%&2b1QMFD3OxNR3=fQ
zR;?@yQqySkF|}&E1P>};k-*pcY(>A(3bwijUT}`JzdKe(H5b@Gz<(FuEf)i-Foi(q
z^3;LKfkh-o-BPliZj{SNsKHhk=0*z1s;olxlW3XFb@a(CadgzLaG9nBKD1tnwTL^_
z`HRE_+K3_QLuSEGg{3g9ijhCaQjN&+5>Q0u^)J^kX6`Q=R{aO>A*$jFsDcRP61_TQ
zcND)Ui7_ydhyumr7Q|53BYz_9cCC*}7qSo}qGNMjB?gLhwLSW?B0Ak}+3(;Y%E-kB
zf$HL9<by!xd5O<qexL^@FvTzQL-nX#hY2KR9IxgeiFZkM6<EFgET2tEu%<9&1)!i{
z7e|QS5eB|}xm^MFmZGq;K;Whm=GDY(n|KLF69FDSv%h|9`qWtLU>Q;veWwAdVWGMy
z!8KnAS@If+NcAS<R{e0tuZ6`wE&5(=UTW+<N+m}(7<sZbv=aNPTrnYMjB~NJvp)Xj
zGakPFwg$fN&){)Ax#b7F`>Kh3q_az1SH}tnmN!atH**n2q}=kInilCS=MOTHfrkKC
z>q9W3SPCuAhl(BvP%h)JLr7;@X<;EXpj!rivK}8fYP&|!EpPB81VQn-N>PsbNmhNL
zXV79L4w|X-RDV~l4RDZBWA43dW$kcUkLskA*f6K=n{YfZQ-5$i3aq_u4ZJ9>smh$l
zg9_K;Ad>n86yid@C(Ywptiw^_Y~<_!2j(pEnGvNw2@DNQz0~yF`=h+xDJ^E5;$7sT
z?^Q<lW22!SeqF!(UVKAn^&+O*T@eRmpVm$%JLW}WQ8CxN^K%&TUs`F0oLE)wHNAsv
z_EsJ5*}t=G`;6O0eHC>6+7IK#=UJ|pb~)*nPv#|FCt`(E904?+79*2rgB|iJ+0r@b
zRB$f)(|<vm?y2B_r%w%{ue@Sx#6agfEX1xCR7UL1vSP*e%jZ<O1kOV6j7wny+%^!F
zh1Q8r>wVfqmg`*wcgsfi;20H?-fJoarN44I<;ks`O*#>UIHS0mk$zLPewlS)`|14Y
zb1HFs;vdIPd1KSKM7^FSen0z(d&d8>;6qndX0DidzG0ReYv}&fpYVR_<frbQHrRnb
zEI`X8P!91I?DF9R%6#rmH;HemU9UA08Y=334acon)~CXj=7)~5d)QeuilL1o@yLMk
z@AyX7BdO7t#Uf<jcwRCwSjCd3h}wwgOJ`M?*6AiJC={m7vTMS(*GV6VF6e9Kn!2`(
zx;ou3uAt{H)VinbzbX5RL-0zT@nCx{EI$)Je%6_;jrbke9CgB{jBlb!TNBs`mI1{Q
zcb+yi!ywb6vpB`cB3|;IM12wWwOh$#D^>r}D^}8h@wC)rB8+&6Kl|v~^&uoIPG$Zf
zNEVoHR^L=Ddg4wETGlrL?fjK9{or5lHvPf(?l$8-f&m3x15-`(OCJg!i^{;O`;&q4
z&QYN42)hSnvooP`QZbPXB_@KOW|S!!9<%pX*a-er+WS}h%h~Idfbv<Mhpy5nDrh(s
z=9bzsZ4ys+McrV1yi!O~7km7^pU;wzcaeRCcU0)eO3Zie44q}17~0cP`d*eEhmmI$
z9$Y4wA6h9QVp44QdSvt`qzh(AlKkz~($ieXS!A4razEBM7;;LAQ3D>^%4V3s+K!-1
zQivT6*@+Ev?-(1i)HsPqWztoQaG(q|r4swy>tbik2TB;NYmPSE8l%DS&W9W<P=-iZ
zXUwG3o%L_e(O?Hw_{)<!L4mcOkcXe7D1+GqP0MbmrrQz7URxa-yOKOo>p6H@$26UJ
z+e|q+KC@2owO<{67A<Wh@|3D6Yb|TY67x7%dOR`)=wh?u0+=<<pM5v{=JYzVb8@F(
zWFcr4s27YJD9)=E*cT=lui6G9z(t(aUp0##lPTkG66(^)$i<~c^>JbRnHa(iv22CP
zrwXuD9}BZf%#hTfgT>Ig6LHV?a40NP1lM36zZd;6oBh5^#>$S!ApKex1#-xqk%dda
ztRQwFDX-IipLP9y#x5Gw`R!<rzOJU;H+KWMsv5Q@Jx(h3!tIhQ`^zdElmqd|4+i9M
z%z_yew9M65FN!y-DcxMiwtgbNHkh);L2`mKQe&x#UdM(FkIl>yv}qs}J9o!YC6YJE
z1)9U&SV0-x5SK1i#7YzFIjgYv!!2S0tViJJYUi`ME52KnV^rJ5u=AoiS%Dxal`N_@
z4qxTsd_d$T<*3=<@2;q`mrQ^LO9){_F$urZrL0)`z=bb4Q!<&-<ZBKzyPxweRuCPD
z^8L(ej$SN|s?rtjxWP?7u2wi?<icS+k#Cy_0a^l`VCwB>-^UNgYnDp4;W?4Aq<nox
z+Io9I>@I(P1Ut1mBAq`2QmZ9}J9&Fde@`pObsHVCrt(EH#aq`MKNS(t3p8im;w`hk
z*>r7=%>L_Gmu(gy_dfCC9TNHh;zi8LSUQEq$o1~YUIU7wpFd{&DB~CfnhsZ1V(63b
z=8gmxPT=*Z8`3BE`Z}&C+DBFb@&$|I3q8Sjn-(p0<*+fLS!RMTplg!s8;t_s03lc!
z&Zu(Xp_E1YbJ6ASmi69=OM^;W^w2vvEkFQwk7&z4d<E8|6s4i!Bk-&i4a-DNtD@W;
zjKmRG$b;W4Z}N@fH;pQnJo4&rh)pC>I98RGsS`vlkuv%345)4~d6GaeF$xW^)bd0@
z-TXn~UMJ)MBF2MRN@Qdb?0$54kb6)gCNJUEm0=o{zcj?YOaDd}3ZNj|`q<`f%hXCF
z3cHsjdw!`>)m@<_R93!aA_y7_@I4k>g0Yq*n%|PO!t1HmE5iO%a1CflhbPOHZ!(Ed
z1oMcAjnhxxdhKd@UU@=r=s>b0;=b&3J}AsP&QkG@9#p{(u`Ew!Cq=Q5&Kfl?@h{(c
z^(`qE1jh3AKhrGgo^;bscm%<RRqTGf`uX-Hg9__fX(63X)qCz89ON@1Lh!p8g2LZ-
zlApFK{<ov--`n=z;)`cnAh=)wxBlq6R5$pSSp|tI=CzB+_yw>MfbfQKQWWr@;Uje`
zV9-$!{evGJ9}28(iY(tXRZK<U*k|z$`W{7P4odJ!#<j;Zl?GXefTx31Ho_r-+SM8;
z1MIe0&CngaL@}kcoyjDnSmOvO<}syBi>D%p-pvGnFphf3$H2rszJ*CdsE|%4goVio
zZbu5neN<!7jej|ZY)3O_MG-^`ZnL+;`czHdt@lNCME*MnRB;49B6u0Ks0NiJ!YyUG
zC=(^hG@y_hhwnkG3@60Q9`%OUd)>-aPFN%zMz5w_cZx0qDhNvTF4Z)gBD7QqQEEcG
zpCJN7BO;{CEt_i7*=F9YGoksYkcp@vR2IRcaHmj>KvuXg9O*X25M#-6Ufsk_UFKCt
z>WAE)Q~obk@7lN$Yn696Jjy*i(Forof_zNOQezp@RH~`UG;*v0{1UR<r(c=w;CGAl
z7`op-aIMbzOS^bFg<3=e4W)eH2fW5O)4MCrcFH|b)#+Yok{or?KhqoeuT#?>TRkR!
zm1aqgJa82*W#n3&92Zzj<|pksuMi`z1N0cz-7$;I))X#)<FL6a)0Jx*aKw*%8GAZk
z^1ExT$WMbPeXv`cqw)WiWIyrQ@!n!jSS9$*zFa`}SUN#RAr{}!`~aM*bm$})1<h<C
zskCuX)7jr^UAUw%in4ap9CC(%v9g^ndw^=NF||yTT2l;4AO(YUIbBEm>A@D;g-N_7
zoBLDSTL{O%nG=UNo#dU_E`gAq)sRmnP07NaMzXdo1K5>sT;!fa-IVI>OTdAF$QfU^
z?^S7+>jzIvT4405&RyMULPx^Z1&iW9l7OS?AvjhHcX1X|NQxmol5Q?;lC<^;tA*9V
z3mf1}#_m>6(;Xy}yT<y>jdQ5K)t#1J2+JuuU%J?ArU{}r1xpWJ>b+!>Or@~M{D;QZ
zBH4~!cY~N`1`$2Y@O&GLh-ejT9E(Z|`*sONiXa>RKvXnqV~2vGb=pKK7{>-JP<`7q
zAZBIb5HkmlH`FAN58jR?1|t=Aq}q8nM~dgIb)3!aLVncSO3MhGScGZRwk3+1Y^=-%
z?K1EL{{jQzj|vYNukwdN7r(Zco*Y07R36oiJk1|f8Y?cWDtH22MU71Iq65U;|3`65
zID_BT+{;==LAzbCJ?DmqFiK!AFEp1G#C1sb3!~R(qD-#|T&|Qd6{>54_wN`Ll7x8Y
zFkXc$xO-~2#dPV+A6rwNAXKuQ`nPb|!J(wYiID=UyH4EAgxOSv`?{zv8pJI&f_k9j
z@hDnNF;JvBrPx8J$86K;a8wR;4W*D_0%w)rZzr_c{VjC8E8BY+5g9qlcxZ9-35i$+
z?183?FMeCQ&xJg-a-_Hj;%H1x0Xgg!<ABv^XrD~o>o&h|U4wqDGo~hZ;FI<3Jnv^N
zvf&{@h|VyNo1{BG*PE8m5U2=KnsItVb2I(20%#fXJ4GT{;ZW0JBrp<D(i~{TwuxX*
zsTXci8IgPha?Z;DSt%Vyjt<Py5auFPMA6JZFsPVvih@5#{1a~z`=K86B*>ONlHZ}h
z4nr_5!l^7s3^0?eZ5BmHd3g~GUoI|c#@D35NVyRczyN=(h&SKJF&Hko5lain1#?QJ
z%?@Q%-H{YyWvYT+cxhiSd3)CHH~VGBaJ_%lArs5(IT)S<$U1xX?g>ypL}{1`q=~ZK
z5is4`Ri(BE>!3KrW=Oe^`FH>k5eIVQcTqr$WC47K7ZqF?(*j;({$qjiqUwVI>BV_d
zo|GwZ5W`{+3@~VNcNiF0i~21bly@cllg}4#%<n4i@E`c*HS$c6zlqN(@M55LbI00<
zQ_Lsh?9ijZ-hN(NbDS~c^GNq%5VdL>*Q%qcj^L)JNdgIB8+8vrCsZ8E|Hb5)KQQtl
zJ8jFapJ|La!ULnz0D)W%l9Yk~1komeCLv|-5e2{=qhkF*itQzHUqWbwQv%>wde3af
zvhhgd#v+GSM{D7P@6O(<LnqqmWd9b`&QfbYa-oJoa?+JQ>lKtP1`SWyHzhjtDHwK0
zj=)U?mqw^hYLCd3yA9;fcO|teHFOqawu{)(iW$obE;_ke?UO#9gx50?Be@5jVL2+G
zr&>j#g2|`GQ>Tzjq-uyEKz>vYyW^HVR824_elTs=Avdu&kx2=m#U=yyWWhjKC+=O9
z@M<TmqHyKQ%uyxx_WjyYL82S%MJfkAV51V7Ws>aYV0%X^Bu=vU9qtNGDkY+aaml>P
zh*Gf8N7xibUty%ACv)pvU3rM1)>CN0l~3uC*psN3G-d^@ju2`cunGU(wI@WNOqVHb
zCk8-&i$a+bVe+TVLo>4qGcZRIv+^o_Z0R*c6c)h&ET{KHD!3JzN@$t<<c`W6G7SwP
zt%f7aHbU8J0<mDjDIU{-0jq$(Nx4^2rE$O~sDdsxe^Ks4{K+hd$RI$t?YS4d=dY`D
z@KkODVM?C*OROOT*Mdwq?OFi-DX`4Rz&I0l1-DClQ7cx*6HqGdN9dn@qBN@n6P9Be
zPt&e8gp7A;9gyEmrZs|n8dBF8qa4lxvYVLp$i@rY+bUfXY*{QLQn3-i6c&h_KcC3R
zT0E0#d|_q9ZgZbE$tE*P$%Ei}>W<tPWI^p+Xf(4Fs7fcHq8D5*Gf}Al3O~H!vT8vy
zZbK7iIl&x959^o$dE#Vbh1Tt8!e&b&am|)BNR|=-W`o5vgsP;}g<I%Ac}#`O8>@4?
zy-h?kx_YE*4jMF@`TDx0gDsYg+8<~|Y|2bTCnvU$ARnM(?!u-9hRQsH44o&U6ihys
zYt&ds;Q~#qi-O!wG+n266%hz@p)y~%7^6W8Mi6x8Rlzk1c3>1?F98>(B^4;`FF1X6
zN=l>AH-KT!NwCx(%#9kYDZQG+x)drE+QM4$n|m@NxeS7=l7-v|i$W`lk!Si2>IL$L
z_G9jp<AfOxEx~L4U-*45rehs=N$r4`M*<s&J+xSIc3uN1nLemLgH>EKlebJ{+2V^M
z^`SaS(vgRDfNtA>UDXCnCrL+u3K=!E0BQ0ZH6u*J0O)AAyvB@@{#XCKjy+o3St4?2
zz=mso47>S!B#dctOdupxiqZnwu=%a1A|q};snw`qk#ElqFBpKY*99X2OJqi(xgIrg
zhHifX*-7|nRR72WNhy2K-5U-VZrh0;NlGgfA=tanmTNIO>)p$3zgXlMw%5WcG;A1)
z55JkVSZ6hC!O+tFcnSu1fOGa31Kxs*T;|u*`KL?Yil-aDlfuY6s`wxSzbla2wp4Rs
z5An2Q?IIX5ur7CaIKM=exdSv@l;1;VthNl;3^8;HMU@>ja4Z&;T#7rx0_x>L;hk|n
z6WU_Pb&y^e8SIw!#O0UIO*FER5h6|@^`eQDMKWz8cro|6>k2JGKnlXj^3_7?FXI%^
zLBGk0hAsU{SQQdydCM`&;(|YkwD20DG)lc_X{?wX4@N15<TImAbOx25Pe08rKbKbd
zPO7Q2?SZ4q?uI}MfR%8axi3G;AFN<ROKB9VC_#vbsgN*u`Xi0U4rmA(qq)2wt}qiT
zFR`z`GcwHR)ps(kCPpAq<ssku9ro@}D;^d9L9E$8&E1<T{CcSOE-2(qNJ|xG@w%X<
zb`c=luqwzj{7@0#lHC5&`TYV~0bq)CzU@V8C0X6V@~$ZiU%J{v&BST(DPVW7B%JMO
zW=xKhCN;pQyVk6CPEN6M&ac%<3KlB-2iM9Q=U{2lDI6kMeN#whA5lzQ{u&T`bL85@
zp~hGoTS`fdu)Ji9(1yhm_&@qhiyufyH-k;nEVW4(tqMH7v7jc^hEqY7Jmo)<OhRX4
z)1eAij%GiXmfLYZlDIV_hJ|g~^s;7vp~RIkx~t>!%909+3Cz6<WFYVTC(%!M*^0wc
zniUAJrRq14l~^fJ`2KQRxFvcShDDiPMN1-Ql{;-{Glu5Nh8blPk&?o3h0cm+#$pl6
zK{xCN#j(Slkb2Bwgc*D+sCJxkVH=<3ub0Gnh=vRnYldtlz@*g92aPtw)d7x|mQby^
zpx}_G)q04KM#;MGpj7DiubF1nNqr0W%XoHETE&P;YtNN~iMxZrW{^-Oj!d<sb-32u
zEPIzyj*F-I9UybGWh{juJTna?%sd>1<KC;A8raE_9O;bjI}<_I8z7wxBYBRckpkeD
zj8mKoAFF8PE%cGf%swP`sDakA(wSuU!J-tW55>rdLqKmV+|by4G;BD=31KNxcFVw~
zQ(lmA4#aNv={U~ai-toydyHs%h}F`Y^&G-8@CxJ*ty6_fL+ML1A>rX#0z(o865!CG
z7?jHZK+DGTDiEtEl1APRee&E~@m-lf2kiLNq`<`rvzT#FW!xt;U_GHFWq1JEJh3BQ
zaI&ZdtZ}-8=z8hY*7iY16B1YGEGp|JZj@MY+vreTVMFnmUMV@M&`S9ppaH`$)&TLK
z3`f(3a>IGoReGRC-(v*E>Qvjr2pSaKMy)|psL{CT>Iw|vu~8~pGSY@R7w43ozIqY%
z!?3yx??}m3&(rIKhuYKIg`gFp%aj2EgqK1X)4<wpQ6plPN|O3ku%u?hwZn2iH#KX~
z?p=sPg+~3dnMUEMR<v3||1w^TtSdN=#B6ekA%Y4!*GkOr_jBAW$5fvPR<yrX?(w@g
z2oC8CDyq5g_*rYd@Z6F{NgJ#^ehmTrYt?crXS#GbNSY3=1v`Z-85}k_6FU&J&^F?w
zQ2rR5LfylwQjDA_GymD&j4H30m;^OvGOs2^IMP>O6T62i7P3nz`dgI*n50@~Joz_H
zCstT@<PUZA@0+_S&BA!uA}-*6Ou@x(XXc6M5RovMg(CrI#w|e)HW}>l)~NEW#pBtd
zmK6#Zn%6(WpPDNCU29Xbe%<k6K1lfeP;}VaA2f3Rz(SaHtFmzR{+f-o@z~L`S}}Y~
zBq)Baj{i()@kja)^yuW4Il{gBq|c?stx4l)oId>|_&L^b>mGNpM&J_Wiy2{Y>$KIk
z%ulN)sepDO8jnc38-9!cM;U@UY`1wWxb2qDJN+4W^|RC$=ygY6*d@RI;9CR$jq+ns
zal=pe7V><;-}e>u^sCoL^#I-*vP-~biEu*DTQQ7qm}d-`aG8L}OIX0riTIhXcB`)$
z`m%2wlGT=RpOD1+?#BgR!N5JFG35$jBl}5wuE39np#py4nrs1~*Dbc^yViIE_fEbW
zf~!}_96zfXV$_Y_{Q~Y&>HN|)az;n5tSi6nm;Ue~^OoKz7T+73--qYf9K_!e8r_CZ
z5-cx`{z9F7PyCu2V?S5S<wfTEq2W7ofb()U^PBc~O2H4ihV7Mg*2ksW6W*uq%cAr3
zTT<O(4(Gw5QSjjeu~xu$saBx$uDxLUSMAdKl(XND<uqT@+qk7xe(Fbkg332i1JKiW
zi-+(cf#&bF$b&bRv#Ai9asI^X&gT0eijKrJv1iHJ`=d_2K7-nap~`zW{<3OCSGWCw
zHG=NP!}hx={>ESDPhlN1m$5TF5*<C83~?~*7n86BL9t##;NMN1&^@k>%HJP*jO#y>
z!hfdlf2MW|@EOTc_RF~cuc@Q#zusI0^Sj@WfSP)$F{*k4BMI#daSWSXf+++qrgO3V
z3tv%0ObWcLXGqH0Yb<A*5lIOG203o_D}{bJKD`WQn;k6A7H&R@PT=Fj@aSX&d9TC&
z?8jK1?I8-^9j_4-xS95sx|wdAjYev?`UXapBf}}$&HvX6!?U&?-s>P|$HJHbzb4|J
z<bO?=uWfw}Uje)~_&<!m%9_|eFn|HeH(TIa{C_#}|4;$yCVfi35e0Ss4BsQ@`gEC&
zz87HIH}H)RF#B)pKYBrD!nxQ#aDnZ=mlU&9Ox&oLZ-M*=<bM5c5&P!<r2g0cQ`ooX
z=hK%orbJf0+WQX!;PkJ@hPcFDMAtvP`{l_0UuWL`Q3BT8XTBx-OCOQ{UnBnf|K(TB
z<K~~FzSBQ=!2jl5*E1I%GNzE&Ey#|Fjve?%2e7AM+3Ui@jq8{Bx3G0z+tRV<cp6Uh
ze~SCfm;b>826qeiLS+B10snJ~ACZdrKf=JbkN=u-k4rB}{(1aAvqt~tRPUQ%Fu1$-
z%?#lDPszXepU8jgpk&#<8UKIAM5h(##OD8y0ZxgN;)9YN-*1xR;)8p2Qq5!WP2cNf
z_|N;shw1}i*%M21)B!saL<WrYa4~`RfWaS4K$((a<mVOA4I<nPSAY{D5&|V00x=30
zBAigf=lKtJLcx^j!#8V(4(SSccC@{D46tQl=j|%?$e;Vm#Vzbs`JP{KDDLck&k<y4
zvgG`e4>S~EklO1!Bs$4{|9&EP{c(;s#W?WguAO(S-F!97N#9$X3qCyMmJ;Oa7F<R%
zX<RRaBy2jANS36PO+mMOwn}YKPK&lTS3}5NZy7sWyg8vjKsX44t>>ciSGJb9MOxtN
z2(tX{-8Y5h&fA$#wx*ba{cbvbt`ez#!4UdnZQ79N{+#NHRPU7%i*M76$;s2N+dusF
zC*<kJ)~jE7HPo3e{w*%@9w6Zi?DPmLIyglIv8y6MYX6V^DloOMp^TZ>gT?yx?4=G=
zXsS*m!*h~Y!DdD=ydtnpdtMOj7F7EllA{eEXI#ISZW=R-2oKp?1BMD+eD0OUJgrv2
zeL5*p7QnQNFzd|_(~4n`S`_7Or%ca6-bi`PLLnU4shn4l6kuv>(}aRe&&HCaNfO3}
z1aQTM!|4ptHozgK`FZ!wk~`YiSyl@FYf9IfH4k=ESJ_G(N+rz)o<QMR`q)jHIb%*%
z%}BcOyo%2bXNM7rc-Fo)5}n|%5<>_b7FtP7-P+t%Zk?{isQ`_-wHsZIJQ`5odyCJ$
zIM}-RzVJ(J>*|X{U=~$C21+?$@(E%YL1+fjc~#{|226cL1(`EuyXQ;mO7TwfPjka@
zaO^QuOx|uLUc8wfboa6NvbvN~fYP*xv5iteS=ZyrdlkIHhRB}UWWv>eQDUT~j3&^l
zIlJNjN&woSFa<V){Yb_T0=+fRCcOq1+^BXq!{5esd4*J;0Ko2PlM4q-0vuAZu<o(?
z!O2EpA-)xrVZrUj6FBu9>|l6x(L}ywk0vgrF?C;sqq2+!eiW_bcq!^ExkruV()H7l
z9VxDZ&{*;hQ89HlsB+1A(L%$uL4=z1QVRI`RpuQMF?(UmRxEkjNLP^@q%@1@o>urx
z84HeRQZ$iT8{Bk+kJ%6r8!#n085)rmPyYJ#rGQ!_m|is=9`_)Aua;i;j9@nN!{;oH
zm}K<D5t8wpDEZC21L$TbWfIjgbX+TEVuSe<7IJA|ArYKhOs0NmV8HXd%aC1t-ZTw%
z37ecrK?thqn0{@X6?7icA1o1wf=Wv&WGhhx=)SklK?q`}v_VZgqzg$j@%dPlHsmQi
z73DZMb7~4Ish9mW28+J#Fj4F7=hBn@X_{%&=@1{*I_dccO9*`&Pc81z+ZpJI5|lMP
zg|*fB#RB$xq#yHBO;Xm6{0}Mwz}<5;kn{-0lD;-p`!_7v!-Y(yZS{lO!%gDy6zFSa
z0?4*W9C>=W>Y%U^LpJS+^1|DsJ!<as7Xp#I?M2!bIH6r9Pw4V#!m<N(-T7sDX4OIa
zR#ZIV--W5l`$*#KY?kdN0PZn~jhO^`=uJmVPYiT7=^TXHNvUHkQ6?<4AW%)Xs9*{x
zQsS_+D%5uYg1$c8eR^GcK3yUHhbY@Qd9)xL@Kw1<qxzzheIr&aTXYNj&tL*fU0u;a
z-=H)dCTQ%)bsR{q3@)ZJ>@X295Smi_&}=#%1&6J(*A1TOi&U^QTjO6Mp)*E>5{_I}
zILZCi)5PZ~SzIc%L*&N*HtrtvMN4Fikx<6+p6=}6^~F7MvOoAD2oBC78ocq$(y9bQ
z2ljpLv*nyh=6#CDAtdPi#8AV`C{X=H?7tiN?_+j0uzo?sLR%{;S28u;Dd(2nslq`?
z(n1ZatmN5ANoRFfrGH#>?h+p`Cyv(QX6|O~)7AEaAcI9Br1;RbYQ)OW0cn603kzMw
znC)*I5Lz2eM4F*BU;um*sq`*@R4PsKxpG)hDi46Fa74sdrNm8A1+fQ<8stcurqF1k
z<D~$FI;EJW(iuX%L8k8{mWh~!?MTvetgwohZmdT1B?avnDK^^HqZH5OfZ(9oKRR9^
z;rk{H^pO#pp~->lDN(4Z=$5Ql`oiE0S`obMDdbHrP<E6|sbL~QB);|P)nh^Gill>x
z&~y;{i3_7Rv}Um4R&X$v9<vqdys_jWt?Q`~1|9Mf4^=hhsX_q06?prQAz@ZfhA2M3
zC@E`<i6@LcDRe>xYS;>jCK&_;u?BE*X~=e=F*Q6ID%2l!5CbTN?{F}qw2_HT2-L`h
zOuc`kmIG5)dQo9~^<ZwDd)A5iOqjX7qP``>Y!zk~+C3msI7XC>I~pZBpxg=Q*-I2D
zCOBIHpkV_o%wQWMGlT)keuhuf7Lx7UbuVxUDLvGHQzcuqd$|#=#OA-7szf#n_;}4+
zMTR0y;fSP#!OuvecmNY;V!aR^mBV;R1=!y!s`i0x>Sb;!!&^iHHX($hJR)(34_{)u
zyk<iyd+8+7N2PSlp`lC=oEo6wDy@l(po!$ST4Aw27b9Vz*beJ2tEej{0!&4@d$UF}
z5_hGXQ+H;<tv$Kv98;1t%EnKywrdg44uTeJNe4ATCY@x5$;}GCIIYG)bC+DH;Snki
z&+A&swkHZ5+>&;;>cWjoA)=HKyfdgnt{_$8Jr!e#p$42QnUz3Dj>q`4RwOt9bJElB
zIIu9%un0pzUJ7PJk#$^*A$44*Zlw$et|HpR3vm6_S}QBW)L2#b55u!_$QcpQbZeo_
zX0qIo4PgiFluASUr?zwH!ke*%bO^!lU^1Z7y>2$gAM-9Cp+sijuq08)Pj%YbiNa##
z7A6Z&hMU}++L9%_nb#_wLhooyfl^7X%_}5eJ~FjCN%c8FLSo=>$n49U25}?E$c^#O
zt4MR^oA;?<@M@wb+QE^u;!<+b*3@83iK9<$f#NR>j5M}v$yg<qsxX+iOP(cQD3}Up
zNw=i+9sR73)ic|!zN4XF3^6eNC>e`U#V@wfmms1G4}izGRX5cpH+Une9=t+(kPl2G
z8K~kCJO@ZNSm&(4>%{6L-NEVB#iOh`sid$eo=CD-GpH-By3-vf)KQ>FGV{tBEIhM*
zR_vT3nkgTB+vh*K^sGX2{#e)sX#_1s{QA$NQYoPvDGk{|_28ksc4aFZjrTQ!oqvib
zU=xCiWJz5(gqv!a684Lv>CQALJp1!*xrD44=7ZDBt^_^C_#wfwaCA|752c2!s$tut
z3e9i=3Nwb4D(4}o*tm{%i2ajGyj{7)@~LAHk?{3E6N8fTVTprJ^$RtPK~Ug-b`@vT
z+VROe1QlP7sV{=%zH#xY@apK2^j@zF^;lSo3y!_S;1CNJDb>Q5rw1m7=wH@UghxzM
zi)JdIhkM*H0)p+GdFK!^0<LVkeOX3|EYP<3kZwrADyaVs&r@Q=L)Ih6L~t(sfU=aI
z)g1qo;8zuayk^;63A!r=+>$*dB?7eBU+;rO<%toLFSX>di26pE;vQE~{Al5#A^;iI
zOGUuxMH*EHX$DI#1G3fqu6X;x>9pv5y+&-%vBn2qvv7h}1ws6|Zd<f|_y|l;2MM^z
zdIrnMPKAq(L`-sGM^e5|v(k4dg*s*zEi%EF>rCrnbc@?ud|kE4>=W)5Vc<S&DW#Pr
z9NB~LBl1lBo5_N+K23@u7#B)$VYG!9rBH%Yj{*nAE}KOS6rm(H3>E?8wcqm;dFKzG
zG@65XtX;5upNQ#uIK`iy9n#hIa=%(Zn;8bfi>QOKp?TUM?TSW>bcqWU8J9>VGB4Un
z_6fP9`MI=jquqAV_<W9|xpKjytkg*T_0v~mO|!@1P3{KX>;4ay*Cr0RN$uFs&!Ss}
zk)_T%Fa(JpP<YnfV2(i%Tk^TT-{6?>JDZyU!2z(eIjmMG@~Qg~Ro?SjaL}!#%ckNP
zLbx(pK|0neFsj@t=$BeQIY!5Aw=U=Rl8qP7^dty@R%V1<5)`Bypb0+j%m}brm7VCw
zlBiMqrtS2s#f#ExqouSucYKL`;llU*C6Tm^^tRZp$mOa$8d)Xz(@<d78Wkvu#PJUi
zbD+ke*HOSzteZ*?IEhd_Q7H@zvCBNaLMb|mk)2Q2iNbL)Z<gEbRnO;$Bj;A!$Jvq(
zNQy##xjxVYSt7n(!A638#RZ9te?u&(<#Oo5X|CIuKr1^Ag>yDM`t7r1B<v!-(PVAA
zHs6gvEi8Fa5s}|@^^I$~aF5qIk<V{keecC3^zp)`uAjjtL!6f{mmO|dqh~hdnrh90
zL6sQLCcW@dbv)o=ZX{hc?$@!*g8Gb-R}r9TJvSHir$c=wTA+KH<qM@i(e1Z$o-@0K
z^g^aNFvfWyy~sMA3FG!1oYLzazoOSP_GwOcuL$jrikxcwK8F;QLWpEPn<nS|y-b&W
zPgXl{4^-A84~xKH7CP`+O!CyXkZ~b5q+zXXNFu*E@Kxgxj|z86EG>3l+qGvwCc?oI
z1&olzCKXb)b51Pb8`$q@Z0*0Rn~_wYPwaV6Q3*?`s2)yQT|UmAs?Zg&|2Sj%>`Ybz
zqey52Z`3;{r|FWaQMCK}uvP-_vzWf*`^Fg9IJiCf|LxnZVXxSDy6ZCALCD@&o1v)i
zkAAs$`n~EP5Fw|#^by~1y;LJ3AyoY0GQ6TmN2Kd=Uzb`0)!VtzI@{=(Vemz&q-~%$
zsoTWnu=Khyuy@~1P)I=ZAvo%d2pL4ffAC?90_BI55fO?xAW*RKh2KrWN@C3DO?fAX
zV@(oZus$x<@AuO_D7I5$udz!WQZl|_)AX77kS2QJ<&tlc=JV)YfX`E^QOaj>{mf@A
z?@180^-ZzmX%lpgyA_Q*q%g_Yf<`ZP!#m$&%BxZ1!iBA|N<@{m-gpUSwtc;nx|1f9
zXF(P%6_BMA#l=yrNh5GYW0eo0E0ti1uCLxYyTQENIF?2h0yu@5o4;j?)@ZZKPzr;a
zb?DV~c^u}{LKmHJp%rYy<FLSP-><kh$I`mhcAu%mHdtpnqY`TBn!TI{e7uR*R)j_q
z0W5{))L3MwXunR4mqz`pwLCD2FdP%jZIilf>wf6tL?xQtY0ZThB(;S_U1r56KyGLC
z$Qr1jiE!wl^;*&#k`c`<%+faNWK_T&w90CfBE_^H_Kuc0gTMYHYHNEm=%`R9aw0N9
zrDj&k9RcTk=ZOqO2djuCqgzF<z}U7Z*~MMQV(78O68$3+)fMz>kAIq8CBL!ZdUb)h
z>0oS;!G&dHbkG<S`R?kZE`g<iw)Y+>1Vjl*7~P!O(9EwQ=Y@$d70w<PJhZK^YKyj|
zO5LxoVY0xtF!r!OOOJ*N0-J0!0ZBJb!!foN>lOzltXb5<-`@Z63y2FVsRjb3=qh?E
z3Ir)W@;$svTmIw6+8d$I?NUk6{TBRdg-&57(mj6}*Wa&>$TZSZNPuAV2iX(Jm+{Uy
z80e!26fyEgq+e~G%Uz`(m>^mD{u@r--GL}#)nh+lGd>t`_!IOrzr%)npE}e#4xZ>>
zQoN+ooj+fQo2>(3#gGAGX8VoqEj^)fy?|b|+L2RB){1Vq7j_l?Ls3<rTnCIggftFP
z+d)A=c|*4`b7BChFLR)`6Jp%s=b)hIaW@%(U@Or9P)_mBP83v<duWyEQ)SuS84n?O
zyA5|ArV7xN-x)2+Lu=TQHE>1u80@riWU4L%NfKWZQV>w@cmBW+ZL^<!=WQ>FZcp#t
zj2JcAdQMf1x;EA4%4>g}JUnXG2Kn3!-s0K`MFo5we_GuAQp}BKJ-I+GnSE^+0PXP{
z;=|QnSl7qeu(OGQ>QscW&NKdjCS(}8|BUEunYSw;WZ;C92?7oDrdY%D;au<ihZr3A
zUg~p$^eN$)u<g0&Q?Rmf8}tl!A$I{P2I$ov0h-TNHTLe>lg|!w@y*|xPqO`)e>0Q7
z{c6_7@4>$d^dp4GSP+l=!N2W(i{ZxORrt9^qquLHe>pKhNlG9e&ZI1S(a$9?AR;2Z
z5CzyOx40Pek^UIVCtq2Z_(R+KOZQ^!qo&LxtohWi%fR4VerWn}|5v5xu4Lglzi{|4
z9OQK5hcf90(Zfss9kZVeVSGcVM%gP@)s8x(^!!2@ZiRFbM!veg3#gkKuJ<B$iRFN7
zuew<e8$|$p3X|;uy>~rP3>^o4&g$8G)Ear9Dmj{skzO7~w)eXAf$%F{FS)t+YLBLK
zov>#`9Y(+HpTx1^W4a}r1Kst*3eZ5SNF$+BEA>#%+8?;O7U<of$()PhY0R1#Rjl&S
zz;rq4L1)5#X2QNYGe9B+_$9&$lO@VgdzvIFzm3OvhUfwDu5GZfnQ_-L?EzU`BlBCv
zwr;I+D{p=~Ss7a8RTaphmJJM^Q3m>MJni5oJat5W><OlojP25Oa$6Nhc9a@Ani>Br
zQ&*Rl&4vG}I6Kqk%ONSNcqH)qL>Wtww?m_#ml~jne9%!V%~Jl>*Bj~=5o1;uuEXAB
z*~~sU>gBQa!FqWB=n!CVYj9V1ly74xiY=a|4ssM(!9w_bvuR`#{%BM-WpBtV*<0R%
zQ^rs;{VYZSHifGegr#J8HJD+B7U+c!`A#9mHUIs)MXXIJ>J#GNT{Fbh%o0>tXmNFp
zS|__qo51m=(jL`VbyX%sEQJN%NI-Ezo}?Uly4`Q~W90%%rV?fZDnlkIs<OFZtvsW-
zv~z)=;Fb1_^J&yqWcx9$!n9NO!0Pn+&olRNJN@n!ze9jJ$>!6on`uc*RJB--YI#?M
znQhKr4N|&AbTt=R(keHfIUe;$sm7!vKU$uXSGU#Jfe0^+@g<El!BCt{iyFnnHG1R=
zy0h<-4F@cyL1mpCBh!WY#(`n64mD~UmgrRe+RAEUhih4*Gff-UHjLRs4%uHIWoT7Z
z{+FlSxhjK`WkwxeoSxc`?5in7zr{T@08Gan`&dd#v+B~JZBz`_d24d#WEHG+_X?E_
zlcm2(Jo4?>p~~$w&Z{n(!r;Bj_rr`^LbL;noK>+-q!dgdGbmU*+x&?EFTV1*cbgme
z#2nFYD;cAE@223f)Gajg1&<l8R2A*@QU?^5sHj#^G)ZG`nS2<k9J%s~90iO@WjY<{
zqbcArV@36Aj6B{H?K${5LDmkW;lrI~&BKzbHDB^PDp6NnjF+L85_>UCqa)6zEpExd
z<bfdt?M0II$2~JTg*1~G+UqnAOXY6u=#du(7drBr+IlE&yf1P^uZey%^nVhh574EJ
z$SYD$mBHgjhj})&RW)Wpf7Mv^tlm84%${B1P-v9yyrx0h1ik1TXgfzI+Bv1GvsI7=
z#y4<<bPUkPcMy@sRIJTgwzO8tdw*87Mfp^QrdDGzw6>|$GIs41DXX@PaAjEi)Sc;*
z-N!LbUDTr)5~fk7rfS-Yv(cJcK5NjDZCqk%gIKjzD6`dshd3~Bfi!H;wXVGoggNhu
zexIaE&m10;oz}K0=fa|a#Xm4bz&La6ZM2irv=N&fEw+AudyQMN?OZ)?<c7(Pc<Wdx
zO1|v&aa@GUA%#54BV0ChNVs%Kxc6kgpy7nsRV>FEyvqdtJ|=5(i(J3U7SAVN$-d7K
zf32`fHlhV6+u$N#2y{T2w`*L{7MWBe($Qs7y|12(h0xz1oJP$TNDr8Ep9>%m0Gf&i
zD+E@ev0+ip*!f*xQ3YyvntH<8#r0j#WPh)u)%D5gVn_`aS8vj~mB}t_e2P>Vd8mdJ
z=Y+bX1lXjxgjA@qr5f}Cs`EDXQM4DDEOj9Sm}xo=8yW+uXxeB7O$!&7D=yQA$I8n_
zrNnAO?M!Q^e@A`)yH2YZo;XetU-SE-yj|JpYZ3~Qf;tZO52<O(8Q5n*YrUJiRU9au
z;EOai?5fo1t7JK6>1I*_3WP0EQw@8Q<DFGON|~syC{$JIc{$tF8VxQsUR2Uka%yHx
z&|Au<R*b3}RLUCis^qm7MORuL)(b|;#&RYMcsM=`>uX(;#$fps;<y{K7iOw8v<#~g
zf7oLr6?9KYFDxvrZX1<z|LmRdTM|7bPL~u}yU^0pl#yi*ZDpt~Vgz2Su-Px|J$v6D
zZ)nosxx>yVN-b~yHKeg`jxn*CDLyu~S38TmtlfO_j62@mI3}3UIB<N9eU3l*$8*HI
z4rPMzg^EfS9=~{Tpkq&xmo4?8sygtOwGpSs0Mjj!rxcV-8-zwV)?as=HmWg;<2$NR
zf*omgXt>>jRKsGK8DHbu(AfMBGm58`sOX$Vf9;2)#E)L*0_7@c6C(muUI%&UoY6s{
z0jED6))T+v0dGD!6_L1bCf*9{%5nk_m^VgI`CTUTrxlK|_{OdoTUiQe$GsfdVNIIQ
zJ{9u(Nq>DRDwoX}vtT!(DK=Z)&D&OZU<bK>YIyO6{S<#UqfJ6aaK7+g9y^D3zXFND
zIc?mrPsF9Yf6(|i3K(K*wJ_YjVN$v6jCTGIr7pq9AxrhXi_F@dw{g~VkS|dWbun$8
z+^x@Mw^i%hsuS#IKy{F&?kn5daJX#d`AOfT@IyT)Y1GL6m5z)NS*jz}ps&VGKD_J2
zI?-8qRXfrPx6}S|@uxhsqR3*@4mo<*k^a7yS2~8xBMQTpG~O6&M@|!**|oG~`d6B^
zJozJ!eM$D^NLj@zAGgMmF52mOXjm*?e06CDCeNZgNJXafA+h-&zZxyCxJ^~&FkNp!
zP|a)MoJnOnJN;&d>}vnV>h$9Hl)>s0ymmq#&AsTEO+EF(>0)R>&SpoXtVnsZR#8*U
zVnDxIp@zk+)n1dj0Yp>1qEXNEJ6U7aL8k3oG#c81;$fH7<>kKJO54UBq(=M2U@Oa%
z)`+v4;vX*FRd1e46AMj1?1+`75<L4GF;WFfJP4Lz;U@jAkB+&ADW5ugUfx>OvV`aw
zrjU+G)qcSyY=3XN3OS0*MMr+UBmmf;m_IcT&5hifjUF+zJ=KgFtwDB~gkn~S-^^DL
zl{417@RGZAwW^8(i@lMJ$%0|TR${{V-hgc_WZ%YfbfBp~py!u5S*2V?56w$*db-r6
zBfJ)~+NyP?&*4MSnC&C^=>hh}Y2%w2EZ(~)=PXR-S;f;^+E}!Tq2u+BRVVer`YOP=
zyY{-@!*}i%JGAA8`rDSp#i^#7I;9g$^-S&EyfuA8<&X{OwyhSF^?}ZowFxU$eMA&o
zZ10#}*W&(C{%#>n-OU9Ji%2?KrL!Eh8eF2%W)TSOv{&R>NQn+4P*_I0Dy2)L#6*#I
zLtzpw9qJ=gL=#VA`6f9hA-_lw|HYaD1brg`vSXgs09!pYJUot0Gp>y~?ApA^Yp9z6
z!}<Up0!DN0Y;o!Yh~3d+Hg+h(tyU#C&MGcgj5|Q2;j{{6als)&KBH=^Fh>G7DB;0N
z-1$;H<P%Z8Yg1eqG4PM;d(czKKB_Y^G9d^lu7BP%m~X+{XFkNW%4x9(w#ox_+6p>!
zkvh&8x`w!>82EgnyDY{A23pOSx_EiU7<Xc4c^9duM-QcKf^<?LvN%_fKk{7>eR<ku
ziopX>-Hb&}O?jW}S4C|lEkasdBe`{Rt%7)~23z~GY}M%Uh&{)C3Y>^WicRJuoyu*K
zhQqT-Ql<KFwxUJGG+V9W=1MPD_@zA=8`f##q{fnp53G8JmX`Z7n)33gTq<87I=Cd#
zqDyc}+J#{;`|XSPP1?G6)vwhTlS=xj#k?y`Trhk6kQj==CwTL^fvT~ORGa?L4YVm8
zy=qL_s?dkYk;g&JZ3b)^U$%x2UUv_um)C{`8(L6d_^rS;mXvmn)fU53nAnLZmLZMM
zs+}&)zfV|tX7phv^t7pUV#NdZZeSfMt5x^aE<ByBVYMvxUPl<G15U6kZZH!nVbXfh
zdVS*ypQpP9I26`*4mQlNYCdT(JsUcvNCzFG()SeB5Ie*azc8tF6vZOuVWgg6Lj5@d
ziu~PK^eYDua;eu@mf)B;c#?*rWin)}D*3|9xW?4#tjNCuZ7n}IJLAFGUq#Rs;pLNm
zGjfM|Te=P$uq&PElakQx)Q~+SYtqa}e$l57jGbpJIA})a_OeLu1fnkFv;&+uZTjBG
zNh#gn$YfqG0^6W;v@&8*m^o<3$6VaJ`@xf%K35~;=)M2C{%%{{E!;QE*EXq4a&E;s
zRKlVO>4;*!C|)gq4tKaXW%n?(qo^@FvCv?83#jG<ZPv~}Vly;w){2z&n5uX}mpyOA
z1^3T4&ClqZC`s0(dr9G6&8vRG+i4t`n?Gm7kRdj)9$S@Oa62qhQLki+(gEaU858_4
zOz&efn<+If*VJ7@+s(GJwkxJ{M_+=BJxz9t<jT230CXDH#ArGfCfj+vulH{1n*I>m
zxR<4-ynb9rx|v(XOt+R3Aul?pVeY+-ZUt)=(n?M86SYT!NgWK8&eP9aQmrdbte7ir
zpn--pje0^EElUHdxV91yw*#4DN`~b*2l2Fgp&U~cQvZ=5XRuTQB0A^xXz_aRe1n)O
zf`P<vS4UYTbS3mCkPDm;WG-Y1Zle)j6c^mY_BLg4{Wdi7Ay~BYsN|ryur=rT@O`D5
z#EdNp-aDzw$ha&G-r6IiR4Mx}-5FH0W1SUZLK*7W0n=YMi86^vkr7UVY@Gp{a&(3|
zTl))!N46^tXsk7`{$OTYh}5`$S9ZmsOvs|pNs)FVV`mIa%cc2>B7@pcD)Cz7ijI<z
zQ0u5`B=AukZzChM2hy<C2hxTQr5~})Lf4picGT2Wmi)`rDDyjP@Bs*A>`=S02j;U)
z%bOGk1?mwdQO42ya0ZHs3dIyS1b<|;0|1&~{pzQ6&!$D&v~}*-IrN(rc&V`;&d3uB
z6fNT#%&{n|x!`0z8QcS;MOyOgAq92+4_99S7S;B>O?P)l58W+YB11??NH>Udql7R>
z2#B;GjdXW6k`CP^NOv~^-x=<`zyI@mK05B%XYaM%^{#jCIUMGkH9Es8-?XImp_vbd
zwM4L9_dT2EWNo8fQSd8^1;)}A;=J~cIqwoU1%i<2_wdox6m+M55b9^u7wa16^h&yR
z{Z57uFY1*AXnjY>i%2luDl0-Wdy}slXnL`LTAafCRa$3ELd9ia{qHhKUQ(8K!o-?g
zWy7tL;)p{lu7(N8@!o3_8cx9*kCppRf?rdssW_8=8Z-|`if>($d3|ZtiM_?maSQPJ
zdyCX`YkaNrQ8V3;Ad05~y`#E8KQl#cqO+i~sea@Q@2hz|c4cP4Jo<NaheQI}$mn=+
z2?WXQ`NTf{Hwwz%er{zJme&i+gM}?zW8N*<39G+a$)lwxjepZCv_weK*d0=o*imR<
zder;neB1Z+aNVuyJB4j2X7$_eA4~%BbK>vrUPGp=sKBUt=pGY+xf|;vUw<go@k@~#
zsA4sX=@yS{yc}9v{<&r?`eB&C=!SP{c-zSKpt5)JdbsuMcojc+E3(@Yk{1E~7JPMb
zTUGn5Ghg6l(awbaFLStuwH=x_#!R<q-*}(N`_k*9;=A&wA}){fbVVO8T&kAlQ4vSf
zt@DLHKJNv4Yes*ZT5(%Nc#?hZ-W9&dXCf#cnOJ((%1@J1X#XAm{ppop+2V85fvdar
zY$e<(s+ZTj8w*<&eLo+nOBrw5wYil&Dmbi7iadaO6U@7?<IS(Ggu<5u&A;C+FyU{f
znP9uQPT@srmaLhR$*dYrZA`i$%5HX|%xU(x5ssGe?%Bma2~7yUs=|K~BS*!{W=xY9
z%Xz^F!M2AW%&Ac3MbU_x*niP>D5}aV8T<{>;SKSD4@@_&S{aKhiC~de|At9Fo5IDl
z;Af<lUiZ9OyjX9}+#!61U)RFEtA`>Hqf{g~ij1jNe<&8dnRP*QW=bgs`;tKD;#pjX
z$MrU*zw8;ZJf&lFdxfS5=KOSNEL*;TLTP>9Od4Hq)jN2lw3h@ss0yeQ{W6nF71@^K
z@@emjbJgA$nA%q*2)_1Aw$k<_ynb6FBNpr5vyX&~d=s&$i=ME$jLB>5IUQWw5Z0gM
zWlzJuCxLTMGldF0rB2sy5^qU&`gGzxeKPW$m)s|Eq+W7~ZaU3#kM5>AeUHL(_L?Z#
zjmy%+NdEBP`SXE;Kjl!;A3|+~?+lD89>`Tx<MMs$L;0uvzAw5I9KY42v0BR&gx0-z
z?s%M%k3!NI<cRUC<op}{kt!K<{CN07ujg;CNw-CdNR$i(a!0*#kH$2+NaeS`J~)*o
z^ZqK<w&Lk?aV!0<TdtQF1Ku;=lkV>2JzRd9L*Z+VKJ%?l)Y11<74ZSNth*zIKFHC=
z=Yq>~^<?<(vcA1V#qs3k=wM)MZA0sDiw7t#n@*VZV0y<z``5nyPBTzz2Wx6te@0qx
z_G;X<ZE>XZ>-**%+TRjyQ|0W9#atxmv?O$Vbc<viBA3pCRMje1lP3yxnRDYxFT`E^
ztfromqB%={8D5YRXC_z(#i`o75&8A1FiqF?K$gGkyMQLQO6stfQ_}3zQI5I3tu$9Y
zd>b?A=V2#!y&W<KbQU7U&wIKhJZFq^nF(J+R<CEsV`O@fTW@Bo6UvRemR~WbHYXpk
z?$tk=h;$Zc!*enEGi5av_D%Dfa7#n>a?DH#ZyS-YEy^02P+-}PWM%x3QE<$d2u`W}
zUf!(^0_Dkwm|cMYbGlt8$?ZuQR4#l5%#=nU;O|apfjb>kHy9C|^aFTkx`TvJW=TcM
zPU^9fe$e5*kt`n$3#p&J9dZeDMp+-fMI`EMp1XICOBj>vqT-;8Q$plV!)RWA@tZBZ
zcjOE1*jYw-@yotJUt~8BIO)H?P6*m1TZ0sp*iPfA@;fpbzP8)0?a&pCnEsHY{rPg0
zuD9VQd!PP__4_{qU4-L%HU=gJuT_hM2i>!{MdQ9)jhD~3LVtyck1uIC7?}^xXszUY
zXJ@zoGd7KPa2}Xo2-xK*v58N^FQhfD`D+^PA%|j**n0Zix%9z_3Wi2ax=?lIf66gr
z@b3Gv8q}5`A+T3xx`5x`G(X#7Y-mDRmU=c#VPpH;HmX5%_Ze4C?R2@}FVl6$;_2@4
zH#GuOjd~tvtJQ>st6#lC76t9#$$IsMYBN+Z8YVwAMdPB5NO<>&*<z>nwdqKA{^%JD
z?&4*{HF|Er>w@m)=<ZsTxUlL3_82XCwsCB@XgH&|X;!tBXq>m?;&*%2Dg@foOT1nb
zX|aFlIq|wBA=l5S+$Gbs9<Qil{AN>ZFC2T1Z~DC2KJs2CE|}|&y3hQD`MkFM;iBx0
zk=fAYpuVQ^8lRE^zVx#BGg^rQ!7pWuHL{dif5gppj5%LjB<<MQ@L>-IsWVL)SB#yC
zy&eDbp5<be1cXr>{Z9N_88ZgFi+uF5`0q9IT|e7Y*B-Gy^=?D+ucyB$A9d=9CjY*o
zYMOXEz5XeAx~VsISJ<E0wXI%(vJR887FA<-!QT6AUjIAy4SapMlKKhsT;Q%bCFU6G
z=f>_6_+QaREton+jX91!jSdO7_-bE6t!l-rJZZ<)oFm+tJSHf<iQ$_o+AWhEj5xLk
z3cPtRYED005Qws_NbK|(3?0!GGp59;TvK#NsW&XL%W?9S(n6VQI+E;3M{}20mStOE
zgg&2fu4@s@WQobU!WQ#b5XlpKbusgf>BwH))wyaPFUGd4h;Urg+{>TPEy1FqORV<F
zcTt2->l=$0*BPZ9>&C%7o72yqSXeKlBaxITD`&;R$HHce98lJZ`n<e6zQ|A89*mVu
z?-6J387+GBsqA?kR`!_hPN(k7_E0St7!*0YVR=;R`%3A(%iX3{j(a4RA-^f$f7!ER
zEP7aXu%Lh~AMwMpOlZ~1UE_Sz&6ue^sKm>tiStKu-9ev2)7CReizp5S8!hbx1B<e0
z(F3uty*dFZiAbXwuUBbfkqUP24ttuix2Ko9<UKrpKc8`;%-((;6qN5MOzidc04P9E
zwow1f%b{M&=!eJB?B27>8Ipq4^*Y?dV;3#2h?Xs*H59RCua`?hMoWrRrPE{SVjfhw
zYHurl6qg8l^avbGuTOJoxGeshD4YLLJ@c|?!N|~KcEO{#Y{9X))N^UJ?0wYY^q&8r
zYB{A7$r|~g5C9zK`Qg&{Q7^{>1*6)9QjH}eLwCnM2jJ#sABy6#8Kdv@q%KPqp6yL;
zCqCVKEh6VOykU~L>DKu+{5&HCtk(*EynXpWP-q-Kp9&$L3Z`VbA6F){lTQV@RG~6r
zJz&F6|KN3o<`pK+U!4LaPfiwcbKg`Qwy6%bwzf=8j<vRal?ol;;ef`?K?lU1Gm!)T
zAwm0jVxfc*HH7>^LHzu4{QNv6BQ}i#{786ED1pkr+yFnq{w{iQ63hg|GA)Qloel{K
z6%&D(8`XnCqq%JWOr0PoAr^E*j|n{x@D$?d#?#63DzlTHm$u8V7{%K91o)?z{5{Tw
zpU-<388%ljIcb|8iI8b1HArPPNFsGehF?q+^3?y5KruO)*#-#!Hz1MP35o#Xg&`fN
zUfjf#ftcz6DEZVr^obLw01%<$SR9@I(82?Sb|XMXETK=~ftk<?n5>ZjUwX;6E#yqr
zW*H)#Jm~zuSUg339z`T5F;Yi0%rrm$TmCf>2;fx*1|XRUJ(<b+9pWrF33vm{&v|;)
zOD3_aFilRjM$e#>nS-SP1DFW{e0TC=L5I+~0Jr?GRwfiWhSXop=eU(V46u<15M^x|
z;|S0TB(F6UI!VaS7YQQdmxu*&6AN$!CFE7)<GA#RYlK4iB~k$^%m7g((BXk3CK#RQ
zX{oVUVj@i{P^uJlo9eXGI3z+4G=fhCHES-`M<kgEI~A~5ZO_0QxoNGqCX!4GF|8p_
z-v1M0##~_yIOb90hp|aqVQnoRiw=ZjV+p;)nk1}FPJrb#i48r82?&)@)-<UO3q~ek
zy$lp8ER&o}qB?AC2{DDRFu^301+ZutRGl1R?ITJH05c;~ggBtO!PJ4yWVsI<m5-|i
z^w7y82Lwx%Iy72ljSdjl)XC59*~woGWR;B&IO_Q`S_R-wjL8}u0D$q7_Vj_|S$=hJ
zwU`L){-$G4<A{yK(x|5!Qa3++2Qg^GCdyR>#$0u*wP_aF6B-~yAWx<UHh|sg<XD^P
zCy|mUbTh%S`2ERhvW{tT6BaC4d@?Xffd&t>Qz(c>Wq==T5O@Jn|0FLSmHlFfwOKMi
zE<aK=KOeZ7AGALQjg#b0vWCe)3zVD;$O#|;h({{5ON7bV9AcUT^aAe{V{Cc>c=J!(
z0WRpfWPsK1WeH+!3Oo8gU0K@$l*Y;fe0jP(sRkOy#}UaR!w;wd&_=Y%5Lzd&w3w`&
zkjPVhZYn0H{7fc+`P>(Qh3W%nm<$X`-rrPwQWju)p8*JyJQ*@-nw%Dg1pWO68UeEe
zgsTGW=I3Vt8fvfw3iMRNat-Jfcn9>V4$CK5``Y{?e-L!U>KUj)1z5u{^#ZGZfd1b#
z1#AHPAVADd%LH`k2E6Cv$oogj08J{;-hFoHlcZHfYyiukuK&i4oSXre0f_+N;8_FI
zLI9;P>H&ek_;f%q1ya^4KQs!UiUmX}k-i038-?vIKn7p|3_K+P3a#cB1UmWo>AR6G
zu?7G!R|7VDM6v+!!BP)w6aYl%NGf@ZwXY=%eKla;GC2lD{C^n>L<6)24E+TR9Ue9V
zSbaL^fCAH}rQXvp*tViVSRH6ao0bZV6MN1E8{+Ba9mK~0jYAsBff52Ml}}}VQ~RH!
zCnp1IfR^ANP56jC5l0W>7T^jAU|%8)4bc6Q_y9%m^jC?x0V0IO62~t9sF5R%{|>qi
zvt`q(0)_qn49sIe2|=*qd?k@UAV65a+mT3M9sVOc#pHcpLi}4GnExUJza)Su02b*!
zIj~p!6SnC;kv}ci|IjjNF<C;M&;nb4X)?+GL<GbM+xYf3VM<Gen8sSZQA~c?SYVq6
z00LSJ+d^Os06D``0CQE=z{X&08Dj~v__V~TVF}jxKhlA9D&z*6^t9OdR2a~osQK3p
zJuE!Je{AxV0lUoqU|PvqrVqpN1JKK43WKJ`5t8q{m5gAWfF5f_oBWB%R{c}Zfm;YV
zIW2?;f*}q0WC?kxNSi<liKY!eqqBsdX`-<rpql~@*#gD>*G7LDtAv7P8k1lO(Sj&R
z?~|Fv#G=!YJdKSxi$fwnL?Q}A;sXyL;eBF2!qY^;>%;`%$wo^vqR9Y{nvp>YiRnaU
ziIzi(jFw@OL8e3N_@|o{HVsXMM;4fv156`;N5ZL+K{Zn$08DgM@hKt!Bj}KLz*x~T
z7&45suvsN|vgas(X8=wt8Z8PMi|kX24ngx@Jg{E$e~&YQ=?pAcu<$zBVQ^$*Bk=|p
zU@b)@5MC!L_$go(A_$p~0tinjS_X`#9!UoSi6MhbE5kvM1)@ZG;)#q=mW(zSMpFnn
zd@LFrP8<w54|o8h^J(Z)kZ_&IbBIV4Fcu>IJq-FEAAno%TN65rbJ(=&0T|OPFA3y+
z!e|8ys&+zRKAA$uKma6x_$cfkFrG9L0iQh?BbYV|jTV8xG+_MS^q`pre6oy16VmDg
zFxv7ceR|>)#!VLcKQ!WXGJx2T3jd)FK!f)s$5}>Ey7LJoJ#5-jE1(m(BIF<UVA^;~
zG&;yjFiZ<EKm`{-6+pQ0;HSQ)z_Z9{VL-vOIlw?9SQ~%_YiofZ=rGx!nFfBcebNdZ
z5QmlCn}5fmmPE_I@yN*HJ*6LLf${WJV4~n)Kp!Q0GJz8SjKPq>7zcy{5CvqyQ-jBd
z2~F?GoGkt)fcF0+3-=!kQAFfiLp*c2r_6!@>zU{OCtyIdc%!CI`BIO?sQ_{h5GuoP
zU#5a5%K=jw%#SCWGtm76i<U<b*1~BCHHF~+Gw;bE`b+A-e|Q6wm<>n*z+H$$nwo89
z1|b3eBZ+^Q0SQEbpVrPl>jmI|PL@EC7FaMC3YjnyC6p*HAQ*7_0FMx22++j6+i;Zw
z!GmJG2OAU#6j=#?dM83EvEay9bx`yGoFXU|!~l9~qpv=TRYV&=i$@3XNfRgn-SKRS
zSg}a3PDXaLOO>bL(N7aU0~Y!08Df=y8aJTW_*g|ca!{tC(6d-szSyUkfDLdYFm;?s
zkp<=w6o3v4$x)<>GsTKks(=|u3x&awmF4+rIUpVTgi-o`sG<Sy-{A(ZqMzJ@7|{P6
zA<L&IoAW;)h5ti}&WJV$iw1zF3B-j4pvYHRj|~KcfM5KJjxJWqGFI^=`0W#(STH^e
zJyjenKmnc703(9plQWDe#s9$IMgBv~KW0n+9RQGl*7Y=Gjt|BR1^_*<$};xJoW?j1
zYApCAEa(@paR2j+|6ix&C%~Ns%riMHx{i(_L98OXbTVD6bgUxn)2yfYPqu&opjdg!
zrx*|vLGdt#>0mY)$w8k?fu^n=2<8>uG6W192bSxnTm%@^|M*vuiT$_x|0Ch)_>&I)
z9jORPh&6J-2cC+ly@1b_>C9KCuU?`V%%ZG28Qk;H#tiDn{dx~M=)?e(h*yqunMrOp
zB>nvfzVzF04(Tnaw#TblBQ7V*>;1`nVaej6Uru5x1@-3HH^9T?4|_A^hEF)pt^<J*
z;G1VYxJw-i7!ha4a`87_1=+hVxWFtNOHwQaR>AVyJ@S(?60Js}dO?!La<9TEbd`3D
z*yFMC;`wrT$yd?GX=|2EWPObWlkYwKh2S+Cm8#-s>ORg4H>r9}+ZhsIoWsFww<cr}
z&a1`#Fc0kI&`6aAo){a0QSgELA<E$+K{>Jsg4SU2Yc?6a($6SbK>b*{VD6yuRs)91
z4>zB?xNpZaN^<oLetjLMZG`W~(J7E7{!8!zqW}bPYnd{Y@4UX`r95!k<J7&CL-L=B
zW`Mr`%8BKx0X$GSP`WQ;w!Fh8dsjPA&y&))hMF7xM*Ae$z~uTUC~{QQqLEMHgX&@3
zebU(B*|f5R$&U-%%jR3HT54N=ql0e*!qp%0OLrwIKVIOZ&*+5eJ~qS$Xu=&N!+i-E
zaCAHywmK`aI`uOw`(Qh0#dkc>3%89bEkc+0K4ZeZeyzE2|KjQkd733}d#FRqAMZym
zbL!9oNZ3yeyYo0Kp0m#}%G|kvt?v-vUKeP?V`^wP1k1J}%a>@eQOy>#tYo(G6x6X5
z?WyA-o`**SuyINkQPUQ*zGdV5@zqbEebMt>oGgMBPztaSp3SraLXQ^QQI(>M5@G1)
zT6-^`qQ@QX=ssceKrCN=-=FnZMo#?j%IR|lQj;`Nsy+620+XX@Whw?}Vz;+P3mieu
z5gha0zV`bo4g07KGg`}d@Ed~s?rmZ#PDL-WDI4W(eo3UAcP7Atdgsz=Es!lETZ?I9
z(cpqnGwv?M9%8{OSp+>I<L&ASZ)Sh><DH}Ca3EBHZjD9@oXoSQjwO}_*q&V%ctNt4
zozvvMQHpRh6q;#8{`#g@FWicvIMi5A3lt8w9$z|O?7PgjI^^donu2E@0I%eKhZ`l(
zi!N}|NKT7X;mt{Fb~-7#8bjx+2a!(y*_HX`dT8`3dnE+Nh;w`n7f~T`UE%^?KAVje
zO$8z&%;nl$EsgbTLF_txbF;B*>FU&1B+qYGYXWgNa;U5k1BsRIvrB`|es;E$x0YCz
zdS*fUGc8HM3V{4j`3B{BGA)y5T1HSUqxpU<V<o8UEHUYGHg0D&P8SVxmb&D!Rdt(D
z1a(uD<TyTS6(~m*Zoj`A{G4S10wX&*ZqXl?&qZ{qu2RT+=qJ>B+OD27);bOCcW=>Y
zvZUcs6;|(>f9*;L8(!oU;vvc4W8zf8IbDQ%R}#9hbFz<LbmdgTTOoj;Fx%E>?uhgp
zRb)npa)#xM51BHL#@J0IDJlaaH)*i40Ts%)2%Q9}6$L)gTKdjEu<bi&wPipA`vfvV
z236CEuST{C?=@`6@4Kl&o%V)|^v&p~g<qhRujZ;0APpw{U^j;kz=8{>KOc*engb1m
zQ2S#d>~xploIUaw?{wgR`dwvPFfo<?Ch%3vQD6^BTevvJ@n6*h4EZLI{U9>dgeNkA
zI}gp#v_G1SOdIZ@IcN&D1D<qW1CjpSY@*hpqI5wZ*^o4-4Y!_et8%I<?@Mdh50h)N
zp4Sft_AI1mDRo6ePASJmzU5&A<e{I7amm8m+8RutQJ$(z!%`ij#y7eFlL0RX?%F!j
z{bXLIArO}CO$@sxSTO|921tJ|42`W7|KaVM__0tR1y{2St1g)<w=1jT%d-Cz)@5RC
z<i273Z)T5?@e4@E@s!7+%Hi6wa_HmKlH*<DcoD*j0Z<1++HI^#5!&lfzkN3EsH#lg
z<;S{7`Ul~^6%6~|;iT|D@CURqg0^i@j{YV)Kh7ksB(l1AUL$q1IYo@0w^mhEbQJ1G
zSCc^XdpxVSo5B#wA(_mzdD(^GZ^JS}An#bilfD=6UKkoGh*N#hMVUd{Mu10}g80s5
zlLZ<xaFnbqP2ULa3s#|;4BB1&($t%`!JDo%6Z+*$(rwQk35N$KZGdL(=^T5Lg8U)3
z;*AV#n&Y9}?{2{Zs#j=uh<ar%jz`^ES40<kiRdByP8#omhX0OLl0+^;{up*O6-qvj
zN*57k%UUdOK3is~0*jFqz>nAlsgSY0kylG0Qea`@Zrwd2rPy74mRVpgFMkWk`s3P8
z6LE4N%%#BCHnLM~;8a`Q<NgRI%q)ATy1s$P+Q_8M?Kx`@_h-;olrovi>_}W02g5k5
zq{C8<o@8SqwmGx!{4GcL^ziya&vN>awlxA-EKutTC`q=+i;MP7j!sLAfqitu`2yE3
z0-Y8Q74iK{>hF^ue5GwmN?Kry81KDY{Yw8=FLm*F2?^UeiAnp2Np;w`jWN(Z`)oSs
zz!kK*vedgR;DwRMW}kqwXYh<=K)B2|mmS<)v`3@q^zrCFfEs~gkYsu+G(Ni1i_Y%5
z;|HP5fyQGCqDQ~aG&!-TIDX$Qf+PM)x@$|Z;FeK$64jqqx6JIjrzU@u8%O(q$B?J_
z3Mqgiy`DA>sCozvy?>#6CwwE%SuuDE+28UJw~0LYU{eYQ)FQ<J*XVOnrZD{#Bdkag
z7h-MsCR>aAYfX!_ShMv@?=Tt~D*<hP9Mat=9L1ZwWqvj)EG=&91MZmGiXYv%wtK?%
zR*_(WX=zF_JX*8>(D#c@2||&ItDlga=|ZXGco8f#Yx$IeACN_>N7j3kV6x3@c7#0R
zXWdC3r0Jj{-iTe)8tb<bJIA+0t4xTUQ(?6`Cl}jdY#c@2Z@RY=y82=ekkCoXzwdqa
zSf87Q2N610306e;_$xL>XCl1lPbL5g3W>)sD68^(NjZrL8XC>}i9*Z6aJp=4Q7-B|
z_jT8%_%5$_KmXK{_4&>=&9Oe5Dhg5<eDr*q<Ix6Xg1?QfTJYXPz;}rxfwxV<z@xzb
zeEp#^@7nVCqjLD_f<8iz$T%hN_l?2*8sfQY{N<lkYoMkjUc2&nMOnn>YyW;WZeM&N
zlTaIrPCtANXJpzGG7y3mt_*_5ka5r0BM-+3kIFN8^d)<s!jc8>!5$nyPZXvp@qJf<
zwAo6`!A&5jLs=AxV#%+=p<e?szmgqWDIynBEqet=F(^g<IwP?QNk+z})*|9lL9duq
zdhgktcdP!0ET4Ax$ZHKl$bfDwQQN@9@P&|y#OnD-ahOxy)am8Ll*vWLaG%(b1<Tq@
z@QvRc)l{{KGP6iip~Fo3(ca%NF3*Rg(z@QAhFPTtN~}10W45~oHDyzg$rh&e5x&YF
zeG|U7-olUNC<~8y)<~p2`}aReIR#Q%Uh;cM9}Oo`ZjY}vyW@U%HdB|8(7iT&>U-aG
z+y7W~<B827dAoJ*sv~@3StTNs&svBmr2A~HmCSe0-E1tky}k4JFB^R}f>t=EVX0rF
zNWnAY-$Q?!jM6);X)@Wk8?=yoc-708U$Agn1(3l9_T~mi4$~B{afhI}A!N_!@?Lqm
zs1HE0|DI^LAj?@;T;5Tj7pJOxw6RJktbDve)?v?ZJM`<ip$kh2j8hgoIn8*zuH)rj
zeK<9-qArqzYP)eM$T@0c$T&{a;jPJEv4Gjea9XHHAd@Fu5g8t-)#9LC(ps>bo^GHL
z$;5A?J?vgt(%=v-gTP0kMa;)yTjx}+o;3FkH^peYNmsc7n>__9T%R#}UDZwM*Zy6f
zSGsH`5o1`Oc^Kz&j-$<5xI?<}OLw@1KMoxlYV|@3PSmFF2$6X-f3k-d3X6bmV`>7m
z-h^~$86YoawZJj=5R(9()hj?Lr1m3t++Q}9JJ)h3nKyrfXDETNKAMtWNv;QhlG&Xn
z6l#vVZ|k=o8#ZiElax*Cl%^{VcQ>5<K5BLkf6cvP&6?V9byUq9pkGgo^Cj){{t>He
z!QX51(E*%&z(6I_@lN-`e?9B+!7jl}!=zM6>5S<bwL^l=NTMwp4Ku!5b`c&#jRzDy
zdWR8V%0>kaiH2uk<I2~5jTEiag(Aia8C-8YI5{E29N2q%G!Ul|s%SpfM9T!7gYa9^
zqJ6HS2b-%N6uppNdyxGSTeJ#)X_<YGft$bWzJjtYOs7ZO-c*q+w7z_-NQ*Y_#J!uj
zd0OOLORUM3!F(Fm?|1XOcaGYh*}J~zXEbW2QHkql=!?Lqm&7!>`fO&-gdx)Cu0Mwr
zCF#MR>B+a7Cn-Oiej-59?Xw-ZoII*t?e8P9D^O6H>uB5&kb6H_WL|lpKfN|*x2&$$
zMqTzO#PedPx)3*zW&*c#*m=>zv>HyGK%5l$v~EI$!gAtG!WWQSet^$4yv`@NXd=>Q
zTE?$5sCkG<i-}1O!i?!7n!-abiAh%04}e=I%voyWG2u0U6WR(mR5437&d)vJ*$8HT
zCiM`qP(QD2Q#;d1aNLvn1g2gnNp)StVh2@t;&jeBp?}93*Dn)?s{V@lamQ5Tkbx2B
zHv1s<tJo2tpZC0hw9}V#{zc{O0vnn0Z@O9eW7_9;BZ%t8HXPHrV<9{vaJ2f;?uePs
zVubol99Y?<$!=7X%niKbie6N03zL`hhliZA(bUx`(R{6FhUejDg(RYu^3~5I=->Jy
z8_7GymVd#WIAWoAUj>}D3T>WrQ*~hxbt=CC)$hN}&~%TU=*}3`Sh0>{&TMV^l{;@#
zw9DuFjosGaYOCRqh&NwPq7sfUH_^$z4>@abPoK_jjiAT)9oNzRV?BkV=gUSN`?J3p
zrQUAO4YfZqj@CwQ&WuUi@0KnHuiAtn4+rlQLiXMe&W^dZ8*;C;JhGe;h?NQEpJmb}
z6VXD1df<T)L+P;y1Yj212?Kb^TXdFjG^wu}FYx*gYZ!6A(x+Tle|-^l6J|0#*pZ?7
z_k-HDXo<<q;iJOWz(7A=u#s@^sxk7Mla-Z)b+9H~AX!Ngnl4hUGNwVM>@TyMj}E5r
za;DO;vb+);B1vI%N#R9#O1E*ZN5r*0gA0mMI((>zIiFvB^;UI;y_)`slZq8dM=d%n
zk|)X0@Sm|bcWdssYTLLhKhV2mqSkFK?Cu%9F)gUi&OWb0|8{!}_c~rB$#OiCnA_}v
z_9IJur98*&iH1M8pvg?bgC%=<RVYS%i46-6DJ86kmU-z&UISjd#8ShQrR`kHz)XF>
zz$rWXMk;;oR9w<WQLo>nrZQxVn`aaw7|ZdKP{`Q)vkq%S-WtZ*zaPpO;tGBZZ;nTe
zG`iQiY&Tv=&g2jvtWXBb28YHk(FHf;D%xwzx79()YJT%N@4{o5Me-*)LGC!d?Eq!8
z$}$wLZa!w2(g(Y1*yGDl^t*qbt?AhMScvhVX3#f02?X&1>b<FM4&EhAuXKOM+<$Y^
zY;Uv~``pBYh;Qec+QP=-K}y!AfB+(S47lvczyx9v1j>ejcFncFGsGnQT5s66Hrcqp
zn6wj<=!Ii0V1&d;!(}p^hI7hhFZ>--56iMJXCvv#?!-q7AjXu@a5xN>Zzg_$G@<uw
zxgl%!ex$Ynb4!QBv2<#~!!}W+${^KUxZiTsq55I3VW?`7Q*-)f_w}R%I{5KuN_Egr
zYUvD@Cb6<)V%x6O(1d!~|FR}sZJ|zPRn{C|zW=EX?ICauDQY$4x)V3%XpA~^DMjqA
zVV51z>gR+3ZU4O4F*H=H%EEQY7KYwAJq|2lEjCVyya|a1+7;je;|@Vp{aq`PU^q*g
zR1Yy$K!JgbhUb`uN3@pl8`;XakB0uHa<QjEV$lWG$Qtlcc$qE4h2?>*k79?x(()UK
z5lvt#uBJmBpP`GA4{x#IGX;q8fTE`e(!ss1MobBl0Rg?xHuV>@R-<+-h>M^51ef_B
zIu2~Vf}=XTMCH0zb-o13;HCWxa1R=msV!GB$%<34D;Ot9uBnmewcVyjMmX*lMG$X;
zKfw(v>^Eq5$VCU?`e@RR!Ck#b(m=p~=O~U3QPA-Drj8soGE2Zzgb{(t%SRsHts-!8
z+eWiL=i{;(EPq9xJ@FA)eydYGZ=Ws`2`Coz-bK9?_JPDJFJD<eOd5YsgiCF;V(I*L
z+X#)z#2BcpHyiSb&(k91jMX7XZ9zP#P70Au-Tqjrd@PU8FnCa_`GwGz$K}bB$_3_x
zYIR`~f{;Yk1lPJh@vc!Ct(c>&{mg6Vw33B<l;iLZ-kQ%huzpC#+MZw3`k42m>!mNH
zsQE_3I(=FKb>LxNpP9IRZdC9Htd^q?3A3Mn=MSZ@p>>*2`?70;_?(#0XUhLbTc%i<
zN=5Gd^y{!tj~V~A_TVcW`15*I$saBOMpkUtxr2?uw$9zSwkqNJ5t}b>-;Zsst#x;O
z!~e5lW_N86-Jso|j3Y}9mXZ>dUZTwiAve7LdR%(AVUTGqJj@WbYP?D}094p)&TP^c
zD8hI5TvEGB8hHKTa`}q?u(Ek_OA6}mP+u<hsY{RU+Lv-<D<i=lG@uH3>-kRPV7X@Q
zw00<RynC9Hb@+m4?B}Aek`#AEFLstt_=DD=B(5PFc?P0}ssCL2W-~@ae~RHVax|x=
zUC$W4%D-o|)mT5uJr1hByi3OG&&{^-9xf_pLlw-*J0q?9>=AQ&Vd?XMLh)?#k(2HN
zX_ik^LWESI!hB$_^rPEkb7S!<#L|!>#0!~&$C<5S4bdd>H_ope=Ic}U65R?KXT%y%
zwD_{(l^twe74VA|M&{^zaZ+I@5F2HQ?r`63{_=c6H~A=I&UV&G>U|O)s_r*WmC4U=
zKLrzMHs0%QSRP#4iGE3=SXkOD4(cePMR_GWfYcpxl}QN^j;RBkvpiQ<#1xvP5u)qX
zPf@oLu&rebwKL88s3Bj9y5%IcVc|tgg1a4Vd``rF?2C39v%m4Tcl|A8Gwjbo$o{$<
zHqZFbM-IEC(az69KR0UJy-lpYO5l1>Y5B1p>^t!*e)v{swyA31p5JwsZlrja?KPn-
z`C_EIJN|R*<0RIvWH)ghYs2nO44=ppgKgX0d<F64H?DW5x^>^n@4ARDqwdY{Ye?=(
zy-*_qPP@F1-d&9^D1S<l`IK;*WC!fd%rS@XGWaZ{$0A1_s&zIDx#Q}0&YPw-&o(Rg
zqg;lc!v~O&cMy#6WSv=8dExnIO}=k*SbP812b?AxU>i^nlUV9lmRN!uVSi?mHf}uU
zwy}5IK3TWcIB_q0ulhw&aA{ciI;^>3b2I-+^yp*M$>L)>JD1WAw|1eiJyza&T(y)!
zV&fI;D;l4W_uo(K1?D-Z4YqpAR_70N3I_9}u#pe%i<4SWP_OT~MLm|uRpei;DotYf
zQ!%uU<?x;>x{V^MrFE!a9GqirV~44GDado{;Do0BW|Qh;m*4QcrHK`J`|z9K^YFF%
zuE^rG{fOwHljxri8l)HKq+t$5pR*n{5cP}mozD-s-w|-OCz2u~-YFQf&(43(P(>L{
zvq}_<fvZ|92p~1PXr;hq#^PB2rRBl*>&R?EB8og`h*@rVmf5Ff3}JHNS|7C&FFk&G
zqfU?}mLg?&M0Y#T;`r?cN_oOfqh@U31|<B#@5zPVQ*M*-e#+qu)ygxNM}oES4+<ya
z$is{Woe)Urcbvh73jvEE2X?#Dbl(D5JsQ>z@pf!AR^+KmnZs<`mKi0H^dfjIqv@fB
z8hCIb^otis%Ab>7J=`#Y$Hc6X%_K`qHVG&~I)vaYH8AQ(bQSw1eH8<_LfS{NZH9Ls
zUBY^)+Jh`Tz(pb5kw7>kINUI+326x&hWE9oj>5;`7kLF30=NRZnxz5uVBSx{bgwOq
z$Mj?<eyXkTe1_7WhHl*WoAki_Z2)TV_3t>Xm?l&EXVF!^@XeO>u^EqiU7a};t;oD5
z0|!A6FEWh#EAq^N#MDC=my~5M!K7`??KO>x<BUhHPuEse+O;dYRDR!4qBd#69q)77
zuSKnLpT=0Fv{TQahd$I_=Xwsaw%ks(7sSY)`8WUJf<yiADMvm|y8JO(c{W9fZb}i2
z?NkGOK^pF%0KQrlAw7kb;yFBANBqIIK$<ztoG(z=Q)2L#oAOt4-F{^gW^sf8rR-=;
zcKpjQV(tQ;7&R9-2z6a%UU*UX!&l3&u<Yz2h-KsplOaPL-lYY!DR?*qPw`>lJ?&pE
zHByXW7$L<Gs_4%_B>`Dx`)c%5sN4#FRd*>BN?&f3Y~4}xGz8u^qDFg49*dx|tb|~g
z-X<=Ta5Kv{zNgAH-P_u{a_>oN`ODw`aBYsmXM%icB{dAHFk;sR&)`?f7&MGZs8tnU
zag}4Gnnm^mlF0zqVOrt0aV^k#{HkseNv$C{fuYj&<J@gIQW)5LmiKY|gBIIa6Jkhc
zVHu}<L}=>3?`t^=p<91Hj8wi^rLFn3L`c(H$e}6Gof+-&+b{a4h}3(xpTPQUe{%Lu
ztXF(i1XB-Zmj^`M8En|Xw>~_3JX~xi&1q%jh2EsLo(UC)EVDx(waEZV+P{OB@0$d5
zC|_xz!gBwuEF*e9)Y2SjY({|i1-@Bvu8qQB7!rK9v<iW%u*wIE4-77aiWdnY-yh9M
zT`x5&@4ki(4)#Z%t-z;sO6J>6ZCuQD20$!yYP9Cu<5BWv`o2;njaj=1UQD0+nox%-
z;mzA<bZ9tw{3&pxk}L3_aPP*<saa9HqxS;OX49dT!X=EsXXCVyj6kzO$~!sf`f;S)
zNM5d1wjOY9(zbShMBj*W%)1z>_oJ{!GzK4=An&@jZ<Zh3J92pl;LHmh-<?iWCDiYx
ztG?7|z%~nWR^T*^zB$k<lN5)%Fz@oK=q2kW9qRBmgj)<*=e}I$_|iJCaBb9DwPML6
ztLdebl6chbEC(SOqsK<14*K*VF$=-^0RG{$0i#EWP{Aa<ZB0t5dAD1`+Ez7aFl<R&
z4HfzM?%N^qq6R{1+P*;Q7awt=aQ<{HdY*YNMfNhUte&{07U}Z%W#CR}KU2PPl;VVQ
zpqC=I*}Y_YSr<j~`qj*-`mTi!_8RVR(elmlGY6ZJ&qK{b;~@!bZWU_gQrX&gI+=LL
zD-5r@`(Aahi4~8VgvN-CKg7T4YQ~;;eWp{5^jlct)^*J?Llk5v>=5{nb#0dOCq5rv
zVmYf`t1gAqq95h*=xy^tHt`rrgpacEW56lfFDEU}Byp{15!*kDhR7WT`MHT3-gZ)X
zYK^-~TEe{C?^V)NIk;@%2;;^l+%m#xzLAXb0ay7ON$E++-3Ksk7IkOlTG=x%y;_mM
zCeo)2DM1UHmxEu|!#{o?<*7^<eTRnle(f)Hz;Wm&KJyyvPZmw<53R3gPWH|w+rA*x
z$4y);+TCa5k1PyIO<MECwi_BpMUal(Ukg8|80F!1dk>v~q=9GJy$E@WDqjemK?Bi#
z?OTbd&CbZt3d<D-r}SY^cDINDe|wv~UsVeItffkazccqcOpkho8|{Zdvq_Ega9&l=
z`Z>atl-2F8T~_oSYuBrBRLYupE!2qmlLQKS5+1?Pv7u+BIM}2-%Z;Hto4lIaJaOyZ
z6plfm4Qk7%5Qw#}#Blk0#G$D4_v#-)j=2%e1QIH<C0kT?(JgOy#cXOr?*f-P3Uc9c
zKsjs+7~1RvDth|b7w6N&;mhg4oYH?OKi-^#8Jv^QC|sL3yzy%tIy!Gyu32oawo7T$
zste0|@mFNt)K63@L?^T-DnMSOt(K@@91qh-xzK|vck-~)n}T*U7r4Z6Kw2CX;uK9N
zLU`9%gZYY2Ki5H*z2)fQYx}U~Z*&*bTj|9-nSSnw-3r`@=x2B<k#6Z;Ym}*PQP+d^
zV_Pias~`P;cEqi0#~~(x&J2Q07hTC~2!XSbHht3c9?`E#NA@dri*gzRuQTLD!%5Bx
zK?EgS%1yyoF|ip4-~j|QU&K`!F06SF=k|jmTOm=y&A4O^=91nAE0EVH$GvQH1YHAm
z|Euqu0yN{^FQ_GFj=p{?)$;tfyV669Rue2wsfC4A^n*qlR-63{3HU06#=4!Ah0tu;
zQS;uUXteYkt@OMmHAwim$w&%LhRtoua%VRdPd^i~TRKGOTfJ7shtQwNBV1oitbWvM
ztfJ(fAK15pW_(1>G#|B0sJGHb-;^hW+IKQ51$=@-_ZxY+4teQ8ls~vXrX;2%m=svz
z5e40&LVN4+Ia^sxAJswRJ^`Eb<L~+4Y<<SS!jK7x-lmWl)b@lGr?_={J~k%GkUtHM
zRGSpWxx4nksuDzJ8Y=ZhdPFC@_r)8thKJe`jf`J6c3s0QqbIh(sUK)s;dgNDT;C11
z(#XZPCx4#otwi|q6}<XzNvn_qTrd6ge3c4rJIeYF*X*slPBJSIZg)Up{b;l<QX(>n
zJi_WCpethb)4v;B45JE5=jYoeew%*^%MHf!4;NfgZOD6F>MFXhXuI&cRJRH?PbvG>
z#VlWoLg-DTU!YJNab;NWsv*Qn0N>Xw&}qZmTW?d7;x{v=`DO45v~T{N?^<3%?GJ56
zVc7A@(wCE%UtZ|2lVsNlD%Vv;uJTsa_1MdY3x?IKiH?!vlTG)O)`eGo`SL@fw%EbJ
z_KSl<(fstC(b>zp)FbYo;uEpvq3yM?Rq@bkQivam;C2{#5dPP=fQ{841Ezrwp6B=9
z3V(A;swsT1mWn*whoUG!9Ff3wrv)K>%-p8}Mz2Ocw^JCI(on8fROoj~6m7EBs_yh_
z$G$GBbl{7cdu)T-=SsDecMi0?iE9Emcg;PJq<9biK}Xip!^Vtqc)j8mL4O1kziTSZ
zZMgz&iRr2{qMdr2OLJUX+G=oWjq=x*q{)~I+qY1V!|Vy2Hgc$sQhl_lD41O~=M^D4
zIFdRV*&-V7qrpNfOKfWYy}flQH=%uUNh=_!<|G&)CLmC1BT_iy?ONO4YOtL6%Ow3l
zG;x3C$Y<%D<HI)FeZEM*f|+gltfL4{<nqnORN(sI!clgHLgJkv*reUpe_?8U#z=tk
zj-SF)r2pZZyG)Ydiz4OQTZtcXkmB<eiREdpw#cTVW^R*$w{XmD9D&<P0_Z+uaDTVj
zJ{hwRN!2yVT&mwGCB9<{pq%#aUNDtBmD!opNX82ZkZNvQt^B;bbY7LQtQIErkS|xf
zap)wjq4`j+ul8WEd9ix3CdtO~)ynDja>e0&Y5A{(-fO?+@8$C*Rbs@~uU!0Q(%ywD
zmTK^G74+a9zW$3Ypzu5Ggezp?_Toe#C?4zh(p#;Y2oHk^dNbg2RwU)Ly(MU!JGqOU
zH4!y>Kq;RPNu^IwgZZ-BmUgF-uRs4+zVnIGq?g07DDy_Bb2@@8=d-W%YBbApH`)=b
ziDz%g^_KeVGQx!oKN#g^>)`H)y<gnjrur%J6_Ht^W!3nZwr4(Te~3o6lk5ezTM9L8
z<KMII>)RjE*Y(HRR#?cQB`<LiH4c>btMrjib?&2gXstK$;}n|rd|FB^l5#n01h>Yk
zBf=T-u)2LWDUU_rCl#@Ti#4%gO1%>?;3S|00`1NH#iyB4I_N;1PV9cQAayX6`-~N<
z)0%gJVwN@5sx{JKrR$$>F3+03IU^!+C9(FqJq*pP++2iKeay$GVv3d;nV;O!Wj~p*
z;Y{>hTs8@uY}#fBLc<;=LPjGfoSxu3NCU6R;OD%IUadgG^jM1Wi;<4S2_#>Z=vtOH
z?Vns;No2N2w#@L~v3t0>kWzl%{larLDCojUSmK<$>B@Ls)OWa*H;$aMsV4)o_PQ3=
z#Q(O5t#<GYYyG%wFb#+$C7>l_1(M@G6_S6Wg-n2ur2La2QGg0t6H#8_=9p)%&EW@J
z68@%mUt);l^DtW4ur;*`<nN+G<GA=V%|EVJHpM9n7lZo^HwoJA`&{O6#v5Ba&aYp)
z|BZJS?_yOWkrZIY-`Sqi!UujKNY+g*3vA2M($NhYW7`TnH1Bw)RX$?yWof-Z`Zk!)
zd$nzTD;gdZ)SQQAy8RlRoxJgn!XDwb>*jmCYY!d)gLJVd3l;kn{M>#VG-tVkA#Tr)
z5kDUct<`g0m#p(;Q67M;SH|}$Dw(K`!kO1Xjj-d(Q&hq&U#I>yen8U+dy`6hsbKYn
z-z^M!d#3bul*~t+Il5Y}d;Ra6rDt1`Zj`HpT5mq);JCVj=WreMi_dgu*bq24J1UEk
zZv5Xt`g?}QHiQ!42NdEPFMCn$XI>`=i~30zNg`qY0l!1k<Z~-JXs=Rmh4}Q3(h5t{
z_;I3O%V3$M1pIC125Pb*DCe(pht6tlZ%yHpRk892_cNXNUWlp}F9^doV25c}h&gH#
z1X)5{z*OZMtX{`S@}m6>bXwc^OrTO;#!;MXu&3;aL{MO_nRu<lkX)a9L+GhnR{N0D
zY+F#d<u%W^&GzHvzKg^tL=Q{-B`*p(704!I@-?-<^I6^R8DCV@#K|XzbM0HYzD_3b
z{OX#gL7)cZvd%;oH6qxfR|{D~7d}@#i(V(er#4EP;F4j`m!Y>gZRdKnzp8LA-SW6z
zIqe?WNZjs}EUtyPLW6gwz1dxgSTW=#5BEWa4n>EKOHQi<oR7d$4E)Fui)3jA6gHMU
z=n`KiylcPrLmez|cx=5&Y;9`z$)=W2Y~y`<CvdJ@5z*Qfj!FwDg$q)E^JU?a0X6mC
zpY5Op(8Gl#)5%#SJ#*M{Jgcn~3R-u3vpm)>t*hU!KS}<RS0NcW@+O0S(|2Sqh>4tM
zfH806<l|SlrWq+4I|aq}avKU+iRygLH^*n9-`_Sgue6OY-nt86xE~*7*1b=<so*`E
zX2~@GX?EKb2>-&6eqAy2GHHUsLf#t<sN?%doSr;R00r%?2FLF42oov$m*AC{@@m<^
zglpx9){;VSN1qC@A<?W$B3)c)9AVCP@v?Wt;CGq!?6E^oJ<AHTY7#@Zj!-NG_zXt=
z614o^zs@%fuNJ5Uou_^v1TILQ$>u7BWmCf)N8DpUsyY!pqxc3Qm4ea(3nLQLcB2*L
zsOXVgqIi2|aXRdt$)3G^nMxq!@Lup?UFY;_bH{?r_1oj1#q)<}L5`0RL2F$Kiy(%C
z7Z;vB%7{k8%4a`6@<_)ae4?QsK!UH4zOzvN45e^g@<tkZ)<CeLjQ`rk?2Q6G;(G_M
z&O0GEx}g{Kf&`N&wFH!S-6tD6*Mo-m4_Pl5jcqH`vCP>E;IIn@a;!e2ro0Op$Sm(O
zpVF34Wu$%j0#ayS8Ey>n#-5n?ZQEslBTLR9U5i{?qA%A2`4#a<<E7$c3{JnNf=oOc
zlB^`S&OuX9cyVSBZEyY!_YOD7eFw0F3$|hi>7(z}m#{xPut*U4OpsB#o@i|!5FTer
zXC+t{c9m-f#PBh_XyO9}(JFFx_`j4wy?WRuW898dH0il5;DO){xj$U=mBTwX+GeBP
zT>)pgWL)dc2m?K1AKBmoQzBKIO*PB+H2J^?69~~b{I<j^ig3G;0SeSYIAfL>FUjAK
zqaWT<;D#<+vR$JiQk3JAe-ZkmDdi|yue!6SpxYh-=97t0o3gzWEwVIq6=Rb)l2TnI
z)%bXt3BN3>gnw@GxZ9p3sdH7{6YxOxv5}gFY3kcN?~<Z<<CV%Ul(Yy38-vy@&e<#b
zwt=F<!Th;~=?hPz_KlGNiG_2%<K}@uNZCwWMozs!WqUVMOdB^9)(-7x05}Z|4J2BF
z?NA8@!`F1Nh|fv=V%Lx_C+B#JdXoA2k`Y1jRwl;3itwmhZ(eJ~DU$j@`oT8Hlhk2p
z&Ycvwr?t|~#$8|i?H9aeok<X<=8O~k%HzxK%V~TW9&=g7#T*dubyDKjujK`0G?2!7
zo=>$|9SV>dMYu8xY6j3g_~J$!-Y+-ddfdKPiR~F0Sw`qZ9Sp1r3Bg64Jx)MX;G6b+
zSUllIJCVS1QH3+fz4ay&hQHp*!i<81HrDL3VXyja@2#HkNFhDqRir<l@Sri~jss`8
zx`+G7M4}i`Vu@K3sy<-{Y^;c5Uq^@Br^s1QyjCZowhBGjQ;>%mTb->J7h<r&EgcYh
zUtoy7<)Dq-Wq2k03B4DZ<32jz@sTpy)JNT2{7%-{6v1>I9Do2XPKj7^_q)xwa=(Io
ztMKSg&Cf%#+F#!|YeO7{8tbmPA$LNFDaLBWBTKqC6BYU8LU=fR{h3#3Uj#|Xl}B4K
ze^!jBEeVrnB?D#Z9%>zI9y0yoHLaP8!c~V!oqJocV5i3^c%5KgO9{HTR*B$@_t<Xf
zKRcpcVBF-~JNTHWjNH{LoEiT0z;Cl7IJ`(MvKR5ZC@H%&87p4po0cYtB{;;8<Sab7
zl=x^81N=raH;j6VP;T&Xq}deJi7@=meF!CaLexfOC*Db50Ju&IefT)$)c^g1k?L(l
z%;oerO1lj>Djv74=yB_|u8g7deEwIyY~}B2?Oi{$-8s*3&HFQ=eScyqV}~yfqyf)=
zk7Sf;X}kP+Px@OFzoK@L<}0S#zyW=`U*1D^TBnMCLh)tQ@I%{~ym$7%sDY<TBzwd2
z(%lChnyfM^WZesKdVBNM$ii#^%f5_dua?cdGAt#Ap$1GBk_{!eJ3LIpxS+?qCP^)a
zY8uM5X{hSgAM&C~5pJa$LGhk8@$VJhu1{d`jL-btD7eJ?Lu<*HvtoYG^xaZ;*!;(%
z5%Q>!HQ}3C?!F{v;Wv~mi<?e!S!JR1+<ax)gN?el$(YCOnCt6JAHNkbm)~nq2DZt-
zuUQ7pX1>FJXJmNA!V&o_dJ`1-LhIg6y7vd+C~M`{HhE@9_&a<hVwN0HT#D~e!-1Wi
zG%jMe?1>|d=Z4K0by#PyfSNQn#PnL^&R?}r>WnE6xI%(@8|YX;2okOjIKv~w3B{a8
zp7t>~Yz8SG-Ci4+$`HF?;Dxe=mx!O>Be65k31YbLH9*55Om#62DY>rFjoHgXn^|Jd
z{-pAMl}_QeI>rt2bGznko;oG<;0F6O*D*;AF|O9+9|xuZ_oA}Ie598frH)2Zzkf@#
z!ckw~bEFgKg}C$Xt<Rpg4W$=MU{12<+%B=RfAKI8kbe!%NdmRn9iokkJUW+-6Mp_N
z3|L1+^1CbDbZq!FqY!deQ2&gbhOpbA+R)Wkt(x<(!5GWL{B(XHVA<zk(GmA`aHi4L
zir_CLf0px&do3jo!yK*#%V2tvOouT!d!<IkSB~(1N-4(d-$`o~ztHNx<rZkPT@)Tf
z@!Z~Tco~S8P?V-R33z-?FLqIIeOu0$1g57#)cCyH{P}OSr&R$0Tr83qP`sY^+}tdW
zLf_W`S+w!nvajN@4%KqdW{ZPIzhUlhU(lcD9=OH?ay{3c@fZf>;ik^JbrG%-en(E<
z%da~(^d==aJCHEE^wWQe^Ko2@8gJ?8k|TJdcRxo0XpOT3!_zA0|1hYnBEj*>NW;H%
z)Ha@u495|y0M)_Q>`;smfvHQwrHQ8}bw|gDxm4KvXR3(W2ea9oPvl*~dF7R6af4{d
z6m6@OKQk01QI-Z9WQe?2FO{8PNn~yDm==q4UA)|BbG_4S^uh7?9=M7u>j%3qd6p@~
z9bhUqs#t@=^|=3F{Cb*8IfgY|mZW6wi~6=@)0{6VrgG0q&-->ivxONEf0|br!r_O@
zRMkc`aV3M1H2aAR$p*azJk-fY-3f{{DaFx$Kbw<Vk-HW9sl9`gL<*n1!u)1EkyJaa
zr?r~sE(<)}N$1Pk=~6i0wH7`G&vPh<TF{z1FHhI;Q*iowItn=+@)$;=TC+s`n9hK|
z<oe_DMSol+n}ZQtzNZcerCe%emA8-So<BSKxUGn*E{)>ES`oyrVatkPT@Lq({D*)}
zAT83TF>FL7Ci5dijk349E;CB#8}~USM!qBRCQe*)!i?Lv(%vtF)q09Qbs!hzPP3JH
z4$SLC>&+{0waL(NJ-4EsL|a9V;_ZFj3cv4y8&+TSRc?8MEsyBz^inK+INyFw@2I>b
zJq@RhyFV`C6kAE;(EOx21pWrMzf6w|bw>HrLVAeB>G$tCbR9X*`bQSYU+J<R;LzN7
ztg$+i0+Z;`!svzbTe?0XdnUWGhuw|M%8%jSwaPkwXikZh!2!FuoY^{KE=`pc9^rK&
zCRetuG$su-b*dNT8o_5p^Pxziqn%R1!@bP?=u!Wk_rXW=w!ngd?xi#ze7p$Jcjq!8
zVfPcY5(IRR7ao}Q|8eyV(3LgK+9#OUnAn)uw(U%8+nCt4H8Cc(W@6i%SQFb${*!sX
z@4ff_Yi0Gx-n+U^byxLH_U@|Z0S!VzQs4<7qTc4Oj8oHnP?^izS6=$fXWC70);yfO
z_|(}luCz4Pw91l0SM|iy|H|iddzyT;vF@vb7D^{Cxj6m?&#T&Q7t^oRIezTr{fwpy
zs}uG8fWBlrHxCMbr;6iPlSId;vNLyeqoQ(i-P2)5XSzS8)o{Zure*2U$^pAz(4i!}
z8VMUAaPZgQcgT&ACq0QLCH`>gcez8o+j!n&`8;szA^@qPPt2kaXq$7umq4_j1khjh
zaU$3JQs32QP>|r$uJx4&{_x>U&9+u$aa(iOhHN!;;aJ5S!kI1jOHqFc%LVX)L&2;y
zn^vy3I^TKA4T89Not;924)Ns&r={43eKyJJ(w2^%)0S_vQOfr>6o^k!Rz&mY_@)9c
zts*0;jHak0suLMymN94qwQ3?FtZ!GLp*vu5X4+?KI%8{u^r-??9j%ZRaNLyc<DygB
z$FZ*X#3Xf{N}sCem`mb@k!h$~WP;{ffvo!;xwzB`v%F~Y<}#-4p0-jwwsxFK7{VO2
z!|{8Br_1zv%@DaDv+JbEk<U|TNmc&H(Oq^W$P@qxt2b^cB#2U=R3l0B7w!-w_a~e@
zVNiXMk0ja8z`}ucmi79ejdIuW$L9n+y~A-ghK({UcsY+Bg-qZCPAl=s8<--5NI^E}
zj>MM_W-WL#<6tStk*Xut3!0+_8mSCugwp9wbov7Rpb*-jDp;P+<~(m|hsyh9PP5m-
zY#=r85+SN>&P?8VmOp610oP59a3~?K?~Z#!zGTREzGqC8HhB~2sraoXGD!MH@kz<4
zDb*k}CQ-GvMt~?oNyZ?}ir2?hIgD_E+%7V$OR^s#&j_dO!1n~UBIM^oaU?K)!XREE
z(&M`{E;J$N+GO8E=ii&Htl-l@{$@WiUMT(%jE4|41l@750xw2C<??33U6b`z79m@b
z`DD!6Q$9RyU<rdsv-Ybc>Rek&r%2}09$_D5ATok*7e2B_!oX1LE++w+FAYE+3`&UT
zk-FhHZJJEkJeB*)Li*x@{uovugDHYBWG*kr)@M4<S8_-}&WjQrSPm2obZo#3VMw9F
zyrXq8g~d@>+Y$QO#c!!U+%5Ib{EJWD5*XuHS7Rm(gQXI+pl?l|%C<;7l-mai<EB^z
zBtQW%Y9#nt=|;370HSz%05MP46?2ZLC;x-P<qYI>nv_xdfi!{6>D=v9;PzR*a1TE6
znJR!ePF4PF75C5%M!e5`e&WQ2(#O*NX*?)Ao`wRDz$6BM0wv_7p>?UQlWoeVE@^4d
zuEv8$6V}H;`tA3%|LLr}$^nV%mhE|+Om*4>Z50rwh(n95&C1p(RoMS1*e65Qen*9<
z5{zCUeW3N;3~n*R-+aDHPM;4;8+sD^6n!aa@stkV58B24pdG|z8FQ%kHf|YIh=KLP
z;kqxqld?cNm1*nS+wif+pp8rHaRQGWWnL6*`&bLYop8#9am{&lO^%KW&zr6L-U9re
z^poZDv@pLdW|oy0l8FT$T;@r-;2M+-4{5G19OTj28Erpu6UXn$tn_lb(2e(p*PGWA
z%+}P_;u_tA6XAP(+JbOMxD|;_1uZZX=68vW!_Yw^)MhfLT{*p$z_Lf>RwlibgDG*F
zQh5$CSLdN|@AsD0qD*leO2V#u{a-jNry(TD9KWxoCHG|6M-owGZDzKnL8`szIDyuz
zBDry%ehoRF)cx&28u#p?7>Lx=J!D$2)r&pqv&_X6)|0-HOfl!GGXxI)v(Sa2NLd-W
zqZR+6<^+2gB7!ZtS|FO+4n~@GA}!?DOYa+2@cojJ)ZFtSS+6_1Y06^o(Hcw!mu83@
z`Y%DeAh)gDM9~%9?<GlTL~ysUEN6NZ1R~6xosHHZH3NFnnN>9>Gt56umS&acV{sOT
zjx@e<tN(hfjF5&4ovL3pVbgWncnm7|Z72U4*R3`a?6F>o+E{o$LKPNvK<EEm@>D3L
zxXcV?SQA}n+Re=iuTm~LA#vVqmq2B&9C;**F3$lp%P1<CGsDZ+Gou3&t<`L~M?D!8
z4IMNtMwj3-pu*$+3_nq;>;aSAwV93U#etG$Q**bI_SRZM6D<@YxXB$oWE}$|$$=2W
z3__Gt1xU{1U<hMONVp~-0(-F3jSLG#tkVTCKoM=8yV5U0-St`Et6UB^Z6&NbStE_T
zqXyS)ovK?Z7R((H6MjCQCEW}^Tbqat;dOEPBt~a4j2T@E!>Jfdh~@Lac)gmOLZM8i
zHJz^N^aIu19l9&g0riV4yIJtpF0Z<`oDOQimGsS{uWyg-N4wV+U{f6fmW`cHx{1`s
zeH+^ydd;>zp`KW4)3R@RaJRknM-4Ys3zRwIdb<jX(#;P8`UESs(A+O}A<NI~c8Al?
z``ZMI&ioFyL+{E@c7@)kF9cGtZl^2{)ssG1c&ZHVC_NtHX!fg2IY~RReXo#{*_3;T
zcN$2DKi6Ur^_3qoCErG2<L@mpJFIH%VoTiK)5MPnzP_O@cEsM6yb2%U@Z5htReZX)
z*lRC1yosfJGD~<fDvIKZUE=f|z6<{rd*v>%_JT3bf3tF|I5R+?dE6d&*-3WbcBb^K
zHspyBeL(VUfj{Z3-scwY`ms9ZuDa&wtFPkiL<qy##o+x0?H^AOPqUy$MEJK(<5;W}
z@4&JFyzAj&`WL>+b6u?ypXwv+ye0SQhYm;`yyw^I3NKSH7B|HEj{Zx0`fnk8%BgAR
zS>Gb||B&ppw>G>7c3j1uXI*2u$z$#EF2=>iJWM8?@^pH|2E1PndKQQ76b!oR8m)7m
zBcnai9m9DI<Uno~Y?NMRTm9L^E3P=@sxU|$b9;l~VMk>B)0Ptvi+;J%K~ge+@4{(a
zoSm%1raa_|zP1(NxFj!2RcKwDbX*o+mqSEVXd*8uA1tvXm%?z3QYNN%?;fr~Qf$KK
zs3Ng6kz=3iD5jIT!OQX?ObZm2rJNbSI|ZuD{7^Y6Rf<PraDqd*Tl6(L={ljRhfR4_
zsuYKEzvydJ%TEJ&N$Ca?J5FF@8^!QAqEkTaVF_%!`st>V+sWvr>(<+oMmUQOnbO5s
z+CM8#hoJ0^(+mFh6zf(nFIstr*a(ngN$l%sscTeaPpbJz<y<eqF`NZZsSPFYR1sI2
zf$MH^L(wvumZS=a3Co9Jay_MZ>zGTjWV(lVPZ=K;&4yrqd=xgfI*u$WonpDzVa}wQ
zrv}Uxz;XRHOtsyi25OXA*6IeT<?~6k)zFdxTKdno_`q<h8_+Imc~8@>2dq3$q?~0k
z%&eS++x~ye?EF@!O9*Yp*|t_g({uj!hP8{<Oop|QzeifFAEO4E$<&n8rpW}1p;_9Z
zk9qh+H%;wq5R$UtEbR(xzD52!v|^VK%72Ci>~q))+e}mW(WBw^xWRcVL=|ZN$T|wp
zPsjHCz)>?@EK8MQDgW1OS+1W3a_yYfKN8BsMl3#DuJ$oKJP^thdnxHM1sR&2K_m2V
zY|8&mS}`1N<i`PDD6p;jZ$FbW{BpRzlloUMRT+*dv*~|2{nOjW0XVf~@i#b>JwSVA
zL(pb`AF^b?pg8D-|M&nNkFNe#3zdajCd08o%sBVo3m<|pnGFBP|J!j37;SP*m@`@I
z|M<d$<!CFYEVJ%H^RFL)0r}UjizW-bsB~Inz;Cb1aDzGMg>hVx_^X7yXeC8w0Q19-
zA3?!Q<#EFJR|*)k!T&YIgyrvm+PD8I`_E+@%3_^=YzEq-bHwIs@IUfg484c{l}$DI
zPY2+vJ8y;lDyIDy=l>nYMUU#=DA}^P7ik81?Z0l8-oJOL8Tj|;!}EXLul&uXb@iUZ
zpf#x(n8hv1?y^uW_Se%NLHln^0+-W=_kri|k{gb;g6UT4nvz=ox1fuC&*|tt@yiYS
zZ@4TgJyZM*|NqX)U-#3Emi}jTd`zNrX$ZQU)`vUma*Rhz@Nj2lDU+O}L;cc4w?Zp>
z|2jIECm0xrE%v?tL|fs%QD*X<-3#<uvU1AbnER1XwGT%*`Z53i4KyDRpoa3An5K{A
z`Jc!rfTR2y*uXWcT<~wOQCTeXqFo&R?alNf>15`=DwMeFd;hn}e{@rQtQ%U&Bfi5B
zw7ZktQYSV3NFFl9x^a!$-H&#QDmuk-68fu0U9{pRH!{cOl32+FuD$hpX&DbB-kiPL
z2&=f?PM`^PL6<}Khs?hc1z+6|IM@`+{?Yb3{J)y4pI@`e|2g^Zsd`m6sXl2oZ^;S{
zy74qC1lW2Yt?6vQ$<nGwZ)51ErFwXSZddDGb$gxf3=4Q+nHZ*HtpA)Aed;yE?)@45
z&t<*1@PDuTr$bg4unR7RSyZpO;s#Ld2LtK}P%DrQ^*>yv*8gEWtsh~ni>izKKg}*G
zEW^Sm=RfqRX9bAQ*h?Q=sZAdQtd%KF8$iO<&A*hYH2eP*tZxecSETAuOhYtd>3^CH
zrV*Njk^eN@VJWUnidj3`CG}b#q_TRSqmxXMG%B;gl1x(E;DL74w^^Cxi(;94wlcx`
zL;SBQv%n;|BL*Ow>+|Wq^sP+>ljL}Pa&ikm60`p?5XkUqW=QrwLjTz9Wev1;F-b8+
z(e%TX)vtd^PYdX{k%6?Q|In$Hj7G#9@nbmr1pe}W=~w@<!v5RkZ-+m`|FE<E%cc5{
zj7J!dpVi<$bguvT4qlnB+OEX^@~&dwXRzbV0j~{?4eT_9{}25ukVw`?ii#s5dJx$y
z{Da^1uN{LvOgk<A%bx9mS`;8@ERf9g=l`|{NcW26a1;N3j0X<xFB_}F2g7Vstn!D>
zpQAu7S>WgfKFkM_wHDL?wfz<NO9p#Z@V^c|$X^FN{x>P?f4U*e>6GXl9(ETOqmP_g
z!%U&qC|$=To7PdITUM&36hAs3VnjfqUCN`K2yBDAI!H|8K7vQ?u5|HEr@fPQO-{ey
zYv{YR<y~(w8eJ9;<iJ+`DZIK^Y`EM#LbrT1J$N;{zcv0;-O(ipLJA&^Wy1Q6y+wsv
z$9IVxbE;{H%;c2jeLbZC>3wsdWf8d5>1WJZ8j`gkZSR?8H+wBrl%_$Jz{wbQd5_*c
zvH0ces#olF#-)pJ3=;|X3MT<}hzURLCVHXGvg&m>d!qdKq<l|SYj=)2&MyoB-LhzC
z<idBs{HSVB+KTdb*T}H`<NeWbu|84|5mFvuJYhEfyv6r-Dux&21LxrF2nlFn(j>yq
zc$M2i4iPG_=U^ssx9SFBb1+~6A2k6baVL<*A{99U-pkd~+ZPyq9Z;cQSE53WL+>Oh
zc8OYrBcx5>UCANfUGrUzU~!W6VxU{Sb&s8UjT)rwC@!SH!VnH6Y-G;LpvP=`3{6Jb
z6DL_dyTq%P0QJ<XE`FLWXW@LZ^(+2tcJg_ZC2jBeNnEjE-*oq=#c;hkrg}**Vi9B{
z5i=*oTd}u&8TJNj#Oni4fgzAjO28IFfQx8xn(=k%$R!4``u7FErx5ox8*=iXuQYW}
z-Lpx48GEEL#}g0_fCvN6naEM$y{ML&)=fP}+KSpj&J~L{JuU-`<pye=YW}8GiQ1H;
z!q0wFb(>Td$YvgJYX$iYZx&`uVPm0Lh*J8BaE#)d{=H7Qz;YF0lZ~V?ZnkUTEu~{5
zwPpR%#vIBBSjoa@4;E&K8_x_Y4Q-!i75Gc&?H;K#7jDQ@Jd}5<qIyTCGScVJRHrP`
zK}!e}6e$RWCY%HaV$nSdp)ty7MzdQ}Hyo$ZDxKB*$5y5+WyNH{B-&R!4sOWoj)grj
z+%p8P+{FXrMNgXL7iTU3rV*SPrr95T2vA$jjnG*ezB-uFh45#6qLZ$GPf`h90>T#x
z1e;Wy+Id1De)q&^u)^m6+_bD0fdtAvkRwQ4l-b7SqB_l@aw`jasxDy$p_#Gd;Q#>u
z!u_OEf()6n=Db(OvH#S;=C97;fhCLMSsyJeMAz%Ge$#K?rT6*CroUG}dY3)p6@E*o
zRT@=1VALFiwAu)nQeOEY06AXrhg^~n^_msVBh5t=6-`l;4Bc1H`d}Z)2zz0rwI=$v
z$fu`s&sW_owG$BlJj7vJ2!$QjpBfdU?T&l0{Y$?2?hRXlxB3I7XP2LZEsSCdHl~a2
zAe)E)S79qF<0`Gr2@~3moxa*`@DKr}V4`%a*LLOJs!8WOhwE0FP(I9FOhf39QV=*D
zzk^T_n__2|F>su4_5BC!_b-x0BL@2Q(`P#pZo)lO^|xtFoTIl*&DxjM&v%@j6;r9E
zXTOlijmNTNpqa__yCHy;&V*;2O1R(NKWFPvFX8fDTe3Qw4%vb^l3x2NSSX&%s0LYG
zz5M{Ydg-L~vj#K!qi*U*)D%D0|7;f;uM5Q%5FJj?S%1G$2IJ#eYd8NR^{r^REKt$+
zR_AR)h5Y$$qiT38aDD^7n-EFX!no(#;^Wjrh=Xd!>!)W2M1SOG*R(dD*RiwKn1HcU
z7w!^E9qI2bgxnx&0--^izn<uo5|`MJpqbwi-HEi17wc0S*Hg!o+lLQS1c0a#eaeQL
z$C{oblQOcn?E!f@AhpqSqs(x7ETJM?B+$MGHsv_Hv8S@J;uopJZD*C`mk-uMk9|JP
z{nFQeg09c2y9Wysw+f!le4t0Y?+|=S6*QyT*hYMYeaqdglmRlxj3LbjN3<gJc|`eF
zMH4=C6}=i0VW9fuA64ShNWgoC?9q1_7G9sPRp9}VB(or4a0XB{<+3P}MXZliZn_x3
zn}ngse%L@X3QgqExS_>sEZbf^c|E{cYu%Z#Mb-4{J^*!03~|3?+8nJR-_xw_Q8nM}
znMwPgXz}IblaSm@=6>k~=~Uhf^p`t<XdNo>ibMFYVfdCAL0Ow+IopV%q(T@nYl0lZ
zVwCDY?>u^0XyYjuQ~=mEUi>rEz)4>&%1?w<6&u|VLv*%yQdXi;9GQT&C*o3?B?)E-
z{e3_ngGmXzgw@cI!|}P}T`}LmsHLG<Qv=KB8=Ee~iq_KA>sqKMFJi)F#oAo+`?=~N
z)`6LDPk>JubKTMc)?^)+AkRqea#e|l0!pEG+o?^9wD3m7l-|5b`YQ{0NG4RGkhyd&
z9^eQwL`|HZw_Mm{b88U!G<!eC8cZKMKH>QoUCaSqhh5kg0tcK&{&<t0eu(VRN5}8<
z5fRD^`gUf5Qhm72#pf|WFIHZi#PFMMnj=^ME;4Bz;j)_w+)U78U6b{z=5zBbT(a-n
zt9)lD<WTUuyMxtg91JK3VcF1zIch{vtnoxu(O2k1CgZ5#^qBOIcZgK1(P-a#B`a=k
zF!mZ4I7k&5K{ViPlW8X$-V%0T1~weFzApPC8NvyMF(Uop23bO6ap~-ieoibZ=Q`v}
z3~bVW=WoRToIvVx1CY^#J&H1V?=*Zitif%In?XLIFSY3PY@d`d{$TTi?BWACglkj^
zcYpf+&h88YB*1*qGRVVe25D17fEvDAMflPDZEGnOb9xP8>|toaKs2+X4x&Y`>D_nD
z>iwQ1@ljSn_wW%Xl5OCAVDYGvDp3pa(d*uk|6Y1L_1d24*LS@o$0wrdpBa2U&+i&{
z4H*-#zG&}@ucwbx`;MC2aH-|VIl+xu)@;1C@5ccHZ%c?N!ISgyc6|>dxl}Xb7s8&k
zOWL>_(GT4??aolluAu6XwHQ@=8>q200}9$URa!n4u=Kmn`bn0!j6~fCPzq5m+hWXB
z@kF=f{>Kee;Qq^(K|f0*HosmPqZf&u^*(nVtckL=X7Dl+K*gL%BV2RT&7=YRna({Q
zu1sBT!4#OWYDi>2l0X&0CH0R33(tR47P9R}eqEd#mq(iW^oQkHu`xI1m4`z;X2rrT
zKclAQ3q6`)8VHJ^jHCzH6n<a4&6<UAW35)U+?n1Evi9NO;7Xrfr!zF2pQHF|+VSMM
z&%HZ6NBS!3*xG4Jxe8n`CJKbW5R#0)A1J6m7z#^Ty4NmF*bsq|n!iWRPXHbpNGZI8
z7UJ->nv!j44?n&SZ>NR|0A7YDh#>@dj0hpj8H6`(kY&iHB)MGQ7!57bpHN>A9M-;B
z+9NcY7>Xwe8FZAS(=kW+a`DVjwf8+gbT|C9P?RbTa-&275d=RMaJ?Dq8;T{uPl|DU
z;V+1edJsQTi4ZPwH^ayx)qE>Nfb@Pu%8&Tq3Gz@ucYL!UbazWHJ##{LwxW7AG5}^=
zghZ2YNz(%rC-Fr;Kpq{0lxY8L_P#`9MawCiwWb-|ezzqi*$QRKhk$S7nYldZ#k_Ok
zXq|86esA#5+<b9`&IMK_Wo74L>n2^-_WAakf#>M2`Ic6C+B@QW0rn0QkvQ;|H5wI>
zuPVUmiE(75WHRx+yK=j6#<l4Dqty`>r2xOPRrckA8Tq0Sb&4y4=9VvEZlQ>wa&YX%
zGy8O0@@DONKQ>4(D9eVdjhd?c34elgA<z}7oK3jZShqZ>=zJbk-Xd9u7(7VbO*95!
zG^OcJYr{ko@Br)K=9YG{!LKiwrPwqHHtf`@yi?picYo<5*q8RKKBerS)*2Hn3c7f>
zNp94Z_7<Nir229;<47n`A`*_(jMrXX?HW+tW#PP2q%LO1m$a9(RAN34D+TF-qmd>o
zW<Exn1j8hO)WuKq2pb6X)!0h5g=M5tW%<hKWG4)qg(wduh^$h{QG#TpNW$UH0xU@2
zV-uqd94nB<&sx|L2yV-CFniw-?HI)GmHI*`VG72C3V!rJi2_=S7Q1UGomzy|C_xK|
z_HLx($FK~VH)4?7D583omCt!m)1m_pp%4@VZ-Q9&_sJ-8w^9mG@`DzpFoDxY+7y#Q
znliIqirgqBFzl6}EA<Tr(JL)#66pM!`l;ZhAaVtZeNXHwPF#UAr&{G8{6mmYQ2>cj
zAo64KQiFIRi4M`IIkXX%3eceF27FK<k<&x9aFV2bVgqaNkPafPlUMFEMPTSPw7E=)
zo8ol$_foVjPAeYc{Y7g(gA3TAOz-#d?QjnAZ5f))QlyJCJ`!BTf^4NV;;p`*9C0MR
z?UsMlzhxI-C8}PtRObvULg7cu64W(4w_ucB9KWSbSr#CH1q1$zW~>23%ZjI^rH`5x
z?DPwBIMgn5q?)=p<9_f#Y=s9?Tmv!|y%9?!S9HDOKiCs>g$5BjDD`P8K;QL~3XE!O
z3H|0vaBB@vXdG!$kv;MIVGd2A?dLCNA#ixwBO!29jzz!0{sWenFB9Q?*IO}@=e^pZ
z%o>{Ihxtr~vSPhI4R{Uk?@oO@7q|;!q<|Ki&^CHb@cvb!>`H|dyQlBomwme@y}I&H
zgH_64h993tz$pVj!4vc)R1C%^eUOxB%ZKp6jYz9+qFIyWdc&^Jk^V&EBii-ZF6u(U
z8%<l?^QK~%tUh;`Cav7@!J11F5fKlepnxm*fmu{fYJf%eEzq#&K(uy@TQ0S!*mdur
zy%RC(fIr~Cs@*0JKiOpNxr~11udZ0wE_;EtF*Sm{b$6ez7VEQCW1tw1n)fS5R?YhX
z+=yq8Ua5*ap&)f^mpX(8n2YP^ujPAGv!usN6@Hoa78-MuTTA1%M+!me!64)W86!f&
z#t;2$QEw1+xLd?Pl{aNWFe1)ZWdN)?vKQ%R4qgDakF)TCW)draL5Z4MWaAJO+QH$1
zX8gf2kT&xGIbA4#3~O1uze85^3-NThcE8<cWd6XkA$4Vfem8XP&$YUkNc_B@5HxuI
zpIT_mCi{3xj7JOcGLVcY0P<%M4H(Clh_up*Rpq6mI-z=*RZ35mP1*FioALCfYhxaw
zE#yVo_6^_8C!)K#^x`H7@D>}Ty?(Mj*+8UVY{?c72ZTgGI_)uf0e<HmbYUp(Kt>~|
zA|+$R-y3{5BO^HQuPx3|Lj!xU>q1W`d(cl3g}7J!85DEGI3H(~8e2bSu#$X+7LBu!
zYiDs!UxDmjz{H=_Yn87b@NJBHd{BS)An_(AJ{cjKpV^-<>ZG;VWOU2dp4^h2jT@W~
z`<5WqJRq8MtK5$z+`zO)6RBOjQ%0emQgmU@K}8dvV+|WNE$os+2=q)Axr#6mA{&cp
znw>qPO-y2KS4^sPmHfrqA#ytg6^{o*+ifWoJyLC*B^Ra?VT^|!`)#V7yF8Cz*i}w(
zZtx*@gU?L`_(`DDFs7j8DK^K4ekW1{<^WBR?Bs<6DCc=gz!(e4k#Z}Sx+$9fXc@;U
zU^NG|9#8G!Bf34ZtJ+?OENS;I3R^bMbFW`Amf84*L*LZtEH|lFaUq7iFWh<U_(zy#
zb~GXo5LJ1UNBColfQQZ%UG9@=LR7fEWD1dRod7^34%$FLZ%afcEAw>^PeU(P;_C|*
z?i^S5y1sb@VWNnEEV4f+I21N94tyOooXdQuPLb;k0T(!%G!-hmfF+oKG8+xv9+R4E
zLi_1<YH*n6u>@bu-$dkVAB@MZUD8&W2(a|GZE=bOLVyTfxoPiUT337<EfuX&g$6B@
z)?6qVIw{mxP;d|=aLST41EU=*BFB9guXM(OlI<M7xdC9d?9S>=(Tvs?v$#LilpH?9
zA?Dx$ax%64<L{0MXcXMCpIOA3NH{1Q(ftNCqPy&!0(B94+g|(Mmkw^+ZmKRZZ&Z04
znr+sj_u~|XR-mfNdgRRYYE4|7P~QT>AG~Y8xTNpiOJ8n$^<aEIH<o)y6c3|)o=q?i
z(o4R56<;)ZTBg^9;@f}1y&f#tkMd%2lfW&wvQzC=OKn?YmO3la3@OMsu=|5s;|td-
zb39zxCF()%wB|YAJcwSpvYJvjPL|D0Hmd@0m!Z3;7kPipn*A2V-+O%J%A`dgnnEzE
z^v9fk(pytlP%z2wO_RRW^H&G{X^!kw`hy{@*2G@K>*(`!CykFLLGY-5`)P$2UOV4N
z;`5d792YyM)&ydw>e*biCzs{K27JAfpw!BBzcc+3<z)7t?xH5s{mXddY3!}^-NUlS
zkLAUbAHB|W*{|QjWO<~eWR^SdacBX_To!0VKxSYOMI@2geq@EvJ>Pf=yYSd~IZ9&i
zB3=nU4=m-kKd5KzXLCt@UUn<`1ir9CF|o~2AU7zGJxSh22Y`r_+}T`N>U(?NrQd_)
z_z2M~^s6ksE#J4i-pB8KTyqk^Sr+^5zl?vIH`11v97Zhhn0;pTvTbTqQLToVA8B?c
z(o|95cY*T4{PwH#!sE`k4r<^r04Zl6El8KypA_=`nVp@D-7DIl^&QI|Wj|(67(JMv
z+E<Ec<8{ZR>5#2&ZrpXjvaxFJRK+q<);pP^4h1|2$OEn+#Ke>oVY6*>pao_-ltQSL
zRT+{6$Qq;7{GDke+5m>lCat=nWyx$<%Rz#<&=`#aL4srI3eSRCV1%SOYlJS=M5Cq7
zh^D1##<CniqA}g5S>p$VD0ILt=gSiS^;Jm0NgrKEnUGM)NYy}DgsMcW?DcoR7cy{U
z9_{^}3kq`+O)dxS5+~^HKTV&p(n({Bw;3htilu!*VaTp6fBp1siw>o)SRDe4ZOQ{K
zpb52Y3xz<S#8OYhA>^nv`nR^S@aIeKc<Fq}HkY{QOMTUzQv>RV3GV10BT8M6koW39
z;^0EUsRJSn&_D$wiHHOIbHnrU%hLP^lP$27LP|7+l5)-Sh=r2!@<blPDDpGNDf1~3
z!pSYEh$SK@%nd1EG!1_Q5NCv^Taw3zSrTW!NMS`#m6qkFQNcv`73GD)C`G`)P~=m=
zNEL-+M`UOU84{P37KP>I7Ew?FK{4KrU#l<Q?T+8_AL53MD{bOz(sm#|a&6Y^^&x=S
zy4??XdR@C`?y+VLweY62U%)}RC`c2gAmR#HiOaics)AdC66aKvZ;jSmk|eQTDvR?X
zwtrU9MKPTTFeKY2?Bu@TU(fBFyCf<i_9IYvcn!;NV3&@_^R`--9m`z)aYvN!5EDaG
z?_z+PhL4iEesL8Vy!+x<M!Nt+NyXH}908EP&RjqSd3~lwNnT(LZe%&Gn9<rJ%!nKF
zN^wUAQ5320;>}Szcq0FlNaWBwHYLVF=>H6k1bZ^%cTD(G1VIkVFvL7`QxqvJQs;MY
z{N`GUC-yh55gns1^T9KFN>$+9X>_nPcz$PoVf=iMxSQOI>@wg)7+<%P35uvnpg7RX
z|2SIy4!)P4L4X&=KB4?uyRHz&^KKiU<>WX$t_=G{s9Cza_@u(avGi%v_otSwc_7=~
z>dJR}fh&&CLXF=8jjhF-Tbj2rZ@X@*h?h<K3uLCNTD0^6ZbCuwQkq<ArgKbmI%{Rm
zNV&m*bw7qh0uF&sPZrTMQC34Uz}KYV(n?=y=y_<f3WT=El!k=~t)?7&Z5=q^40Tz!
zK&G+EPRtw{BU65g6gZYuq_q)`d#R_n#U4Yl%Q3~VwkVJRVL+Ke6yl7B$&sLh_<yXQ
z)9x+gHXmMuZ~tgMoC1hN^&6Mk@+C8J&@HSaOWx<l4v<%lu;!gC)Tg`c`^AaT*H6v}
zDj1-|gNi_7J8}|ewhUAfCY^uc70sgr*Hfr#cRr)c6JJVQoW>@BF^@(w{{UA7fb;EP
zOB?=Pi{}f=xSMAT7H@`FW4MhF%6<-sKst(#2=oFwL?I*uA>Mb<ZYz)h)eGR2pz>L(
zObFDQI;l_~#%poo%bsUol!r^qae6^A$59vp@^%<mQr>?Xja(ie<@e<sztO3T4z;<C
zz9l7%BP2uvqG1D0tW;H9JSah!yDkm+?Iw=z^%|L5&tIzh;fwb;d@EMoZ0>!%LuVgO
z)t+mZ9qQ>N(n%g~hN;n4Th!q4<xWOX$E;{0X)I&nA+}Ti8Kq@QUFF!dKp;IFjscbT
zYjz3}azESiPdd;MIK_W52k;RwbJ=-Q30Mj(4IofFbh1aAmZhl=PHZV|Ik`SJLC|cl
zkL<^?Yv^)gWjbZ(PyAZsij0Hv1Cnf=A1j-{Eix(C=8Z^wQ#OgOP$Bn4C|ijTR032G
z+5nig+dHO9Y@bAG9%8Dn5A|M?A4pOAG->z~>E7#Q_m3Gux+=+Rcc-NYao63LyTeS3
zgJNR9uJz}kdHX0qHU+>&A+4Kl?KK;<XC2TMc?9arZIYby6*HKDPfSQiB7tI}lSCi~
zt6sIu;>2$qqwV)1m!1?wt0&G^X=`IT-yr?kd_B|XxbSn4_(|a{0sQ%p4+4ng$5ZnH
zJRJ1U_Xn(b&&0k%IRixQ7R?Yrj0w?>B(2>A+oBx5*{0c{Lfy|OBA5Gjw)v^E^FP;W
zab&*WeMKMBf~Z~K8dU$iaf}MW=J{2Q`9g7Aa4nzw{{0By2hpeq{U*xiZtHCR%?d0`
zPaP9fo6v!`)nF+%#@?{gIIwe>8?deJCuDXe=o+{lI)gE`DkF3zkT^N&`gM04m-D>4
zZO<Xd_)lA39s=&-5fDJ4!32Fp>_9K*`M$MnSo01ti_h(OwZ;UNOgMTiR2$t^hD?Ao
zPbMQ>>?!fTf*<UBPj_>ft^`c}x~JM-p{^N)P^YQd#AW#{To}GCy8+>caoM$M-f^{%
zI)|EN4kmHM1LJ=SP9XOSuY+#3a=8FWG1D}A93%U5zp__K_Hs2q_=i(BgCIw0;VPY^
z1`~T$MDiR?+e?HQUbRFxT$!E+Gb*qiDg91gK3$(IERdx6l6}&NFPchR5HrIlX6AZR
zX*KeSND(x81X8w}6zbp;wj$VWM=+lbryv1JrKl*hFp`3jqNLEYq@cizgkK8C@r&NE
zf*o`8qchtBryT6YoG0?>&RMZ2r&|aDJni0h>7$JjOyo~U@Eh$@Ef~T-A;P;I{gY%+
z4yP;+QZHt1-{mSKE<IX4Gr#n)9r#p(CZ9axr!>!IYr~}lSU-_=!=a(xsI63JFTBdn
zMhZK{%!1ye<L;ugX`5kRFw>cgHE;P~Je}4L9i9$a#$w=Y>j}q2^L>JIbByEk2??FZ
zfvvf2eOh4Ppq2qr09>Q=PKRn>Um}hp!j|Qx@T`9l-&?it?;*9g6zW!ZoR^sKCpMM|
zk7oez#1lD;=39UXg~w)nDOo*J0u9iq6dR2wzIecJ(fzco@N4bxS8o<Tf&Uj$JSqK_
zL|ItAX?_@$R9J4rleKC8z}i|`EBe5iQRR`3x>#X8sr(~h`<Q4M<XgP*{=rE|iGS<x
zHL_fm0Go+GA2`>~oGJ+sad#va>K}-hdT;*Qq_K;a@2qbKAYQt<y6iS9t~zULpIwX6
zt!a^)1S$j_q2R)e^-+O{{L%-AO4i9X=~N9I#%1V~ELIua^j6&~hVwS++IVWrpS^ka
z22uB_&8mKL$c;W{ZFuJm&`sVn>g^{?UM=?A7++?z$cE^QXLCP(hFZIOPg!YrEp}+g
z_nAQ4_x0$>Cm8~k3R@T4Jirir5oYJEX>v<l<&o|?dqJ_63|zI}pda`pCqA54H#5Cm
zQ=;38&5we?dXU0+OmtW02h!B{6)yJIuzqlv8vFuiV0;8gxK*Q`Vq@rF&T-A_Jl_OA
ziRzDuH08cOlouLCN!{hFhr3`rk|;vRz>*?z7?5q_p5gwl%xB)i%Rjy{mD*#>dW1Ya
z9o$`R4!8E&_-)B8UO1`PBROc)rkRI-ASJ2Oo0;It5lxGihOdeBtbfNOR~+FKr`Ton
zcf~N+(g<Z9oUMADyUVlDj5y<c#ebr`8}Uz1e>;Czhgmm4=|*JYL4zbBm@T|H(h(!C
zD*m-oLI49$v%zJjZ-CGN7U0zJWy0ZT-Xb`DF-Y9A^hztXffyuC8CJ?1BPhbZ1g92w
z86vN}B_a~`o+c;fREFjM)8tafaYuK1kyLa?r&*s<-6OX;k0j5T07w&T5_M6S;(`>c
zf(OfW2*hG^gG8C99#hZib5pmir7Kw8Qjq@zpJTH6HBD=*RXVOsDww)BR?tLlFF;I!
zxV3hi@@}EjTVbT5C6@m=e_j7F88L~j{x;>Mfqy40$Jz|`d~vCQH!KJKT#>pydD$DL
zb0Y+~gPn5mdxa6}GPju3AawJ}=+p%Vd-lDf-B#Jq>RoRH;N70ocVg(;eM5QA{MT4j
zmsd7ZObgu(ScF?eSk>7jJ<2Ia7X;nCIi)7ZT|S4yvtC_xvY$pUaM8Uhif08D3_1JI
z8uL3tR13wOu04Asqn#BZYG7RW!v}%_x0a0H^Z|Y$B#;<QhAs)Ef}0k;cxAXJTi*AL
zier~I`~=~`)|n#fz`|NGwu+QTCEN{U;fzpLV9Gx}kY`5}@=UG+3zMG;qJcSjCDSR!
z36dkgfGo|%{O8EBvenaZB1)KUG);f{m7ha7-De<ho^oeaG_#LD#zR5*)G|RxxoY%P
zipX0s{i`_lt#8U~VBh8#!{PH~113JA=rlN79<9P9G&z934CK=o;puO`5^R6qj|Pv3
z9}2j7Q)N33L}%TCIv|q4^JXVhB~~prh4Ot1C#J!JK~(~ufWP<Ci|a3khM{k>Qqz$5
z{el5vvIr)>EGmStRfqkyz#c>&j37MO+Wt6BDW}%LmS_oid6;ir%rwZ?wkfo`x&p?N
z7iw?;n}~EhyVtces-#pHS(A7Jml~dv{d-)}-01kh)CzcgaYL`^>K&-)LJm&?dWx*N
zL)xS~8RzRS$BTL8&rY2xzhaJkA2(U5d~hx3f_sAsZ5L5zldraHlh2Dc7-f2M7M3KY
z=Hc~6vHRT6ofJX6BF@>T(@XT05u=iQ9E6o-NtNt#e8P=>&7A9|hBv>)@*5bQ$Ng#W
zrWMzs+q5+4^QF^F|248<-x}hCH)#EUto;pdC`6R@N_7sdd9;}E?!XntcYv>&6$?E+
zL4s&N9dbBBp893Z1m%WaxxB(;c(5nUSF>QR7ll{65THZMrndWX#eTt*eXA{%ar3rr
zGP>vgSPge-6&L{G7(@sP;;i37qcF|&MPv{34>NwqPW4V}d93IDOh2<TocWvfE{3fC
z<EBpVZ=JAJ)#2WI)%<pAffXCs4Vxc<Y8Imlbs43;V1sAhG(`d1=QHX7NYNb$s(f%z
zJGe$s4#A+G;X)M0dMB6!WwP=mo6WFmi#~H@=r#_wHt4)NF1CRz;dcJg*Z12-q*qp`
z>n_TiASK2C{OrRFc<5sfBkIO5$LY_oqFTh5HP2e4O4b0eq%XTc_zw6T<~Cnr|8%H}
zU0(D`NQVan$A(V|m9W{uNKQ@|3M}3A+&XH|<z4jRFE1*1%%wSK(o-5y6T4&9+EIgw
zmiZ_hptNcJlPC-G1no660{$7|1H=kl8N>}9u)MKH?8-;gTwCG{NicuAMwjDjq+6U5
zkviDcNFZibQvSuML>)6{@%I6eDjGxyA?R87cnA)4VUwKxqARk#Ap{B!1gbHGVH^lj
z33=Wx-Im{Rd(9qJ`^m7Ah;AiwEvZUJRv~#^us7?T$MT)OpU}TR;$`T{1Ysfx1QLZ~
z;HomdK3$UNE*o=dwe;#yL8Q7Rn?MrvCCJeNq<RYXt_xI+qFmgdHU*LU9}tJyo?liM
z;-wR=rbu0gKm**VT0m#8{KgrrJb2*2_(NrRrUpA>#Z`E*5*<C_hJVV*egFx!R+_tC
ze|7@aX43tl;^vzcX@<2g7Hv_sBL9w<{lNG1(^&zIqupdKMSiXfP3q%~(HM~%*x(;c
z57g!%2*bP%2@&-N$%t@LP$+(SvagB+9TUG<Rp43C6ckYu6`7l7<PHjANRZ`^5L?j-
zZif7vB0Me$g92{|<H33IAm4=N&W@xo@_enJaC2ukDTJpfe3^w(M!fy`b8c?=3~t<D
z;YE+#?c7ogzPYZUm+GsBdqjV#i-XyX51?2VLBqvNz#C|FU9(a<vZj7_*WB@~f8gF9
zH*`<6ojsm#)D^yFT;M6_#2e;8cpIw4hwzfI>q%s6zrXdpp?%Ht-9Jw&y{zJ&yf*Dz
ze3#p3`Id7xYj(glp><>K&nN$O!e?TF)*A*a(O$#R=5+Ij;~sKcvb4P#LpJ`38iW8(
z5m5{RnCKRuUKi$PcOSpv>(|kKGKLG1xBN02TvLrt;b<_#6X>{)FANqZgVu;Zhu9go
zDsZ`Tc4=4<Bz`%^9sxgIqFH40J+Z$y4>lT|8)~m$*Z6Sl+!<dJ<buWl47txvTO1Wh
z9GOA*6Texk!;AiYJ2qO3rL%o8&fXJ&?N2MD6}w*%3TZ0tv8STU&>%X%%{58S-5P2=
z^3j^y$%1nMuTxqo1fhBCbPMHaa$f1xADYAhLs(#h#-spEZ~)#uzM!d*jUc|PrZ`N`
z9IZV{XZ*S%{bdQkItSlAx6-q^EfAIF0Q9mAwqevcBa=2Y<vC+pE|RSjx##|VAo3IJ
zar=2ry&XHrYG}<sAx{|E0iQESa-0Md8W?^64F%hn2>_v^{2Xy%egMIauF~wZ!Ll>$
zF_-WMQt*L90#0rzs^`rCQH!%@v|vft`JE0#v5l;fD$fDADXhu*JJ%N{Fl-!SnZ-u=
zM+{s42mRvjH>Dk2KV3uSKaUz>%585#fNI2EhwMIDlsz@D*4O&)>P=smj(*#B>1Z76
zd3(fR;mPOml9%?G_#waqt+Q@W?=p9>vm>zCEJYy4n?oRY&Wqns+#E_xOOltx<IRE1
zE*^yaMdTne%vhM@(x;eU+&hN+5BwGHiI@6X7dK{>h%c_PLG1mJ&N_WGMrW8)svA)N
zdf>!)X`}22(VfAF0I4VDoB0<5u(D7^FqgnsfkB7WZ+PvntIqYhp33s6bj18=ekaXT
z`h%2cuev($GoOaE$&h~f`!Z}F{4jOk()<?3sY`wR^_H36LsWf;7SdyKcDq*s3kVYh
z1brVeMTJ+(6J9e|G48;FZR>{xrK@`7W(E985KCN$$0<jV^mNX`F>felrP}aUoGmG<
z*6QGDW+OzE_B;AQD+S5h{u>Kde?U&CenNm?9)#vT4A&aI0~gnYVNs+SPV&z5RBvm(
zPj0y#3}#0cyIJ*UO{;vK9Mj;(ZHckoy;2u3Elv{Zh+swTc5`OXnUe)bi!GQv&cQl0
zedKn!m!3+OF7RP21r`hhq%G);!MCnfCX$a2J7p^~(=NKq&H*!12GRD*qJG)9Ktt?`
ztJmxk!N&CHqL5a7jbk?VUiR(0P53j@>yvvViMMO-D9P-%y|Vpx-95+J{YJZY9o6jl
z&R>Ss-jy+?D9p_{a}syilgFDKIchk8^Jbn48VvZ$_*uFG1O0VY@_X$9-)y4T(e3hM
zFCKk5H>x(WFLSkza^gNG-rfxy$Pp+`#rKwiH-cU;D`qTP<Q~gAIg`}n>eU*5+tf!l
z1+s!`KS{#t&eKaVsChmazQ=Q-YI5S5W1(z9^wACFPxwP;j|KH@loD3r7D7zSbnvy2
zvp7`dL)pTz8mlS7KNT`ft3>lHsn&wsiU}tlmYo&=U$~91bpy-G0Qz5Y{yaYF!iw6P
zacFvDg>KzqM{I0=iXfwXqK@p4Y$A+56s#mdQN`s)B7f#<HDT(=iJ70pRRdX@ckDxf
zMZw`R1!G7yH)Lbr7^;jcSv|bTcf06_H9?#loqA)qa1b!|o0{da8Dg18pXCtxDHv?F
zdU`YW$ZghLf&Z08f8BXGdT)~sti5(zCOHdUhUyKiA+$BkW3$(Ol^wnXwgeQ@u4C<s
zY(KMDUO$zFqJz{+Kt5euRVH9H3Z+)MM*319Rx}<I8qW3*1k)d(oroBmQByO`2yPuS
z6r3)*z6jKR+cEXn_`9qJgp+N2puoDfWtX|w8RECjrWeL}TGDGCN8&g-3gX5aU2@Bu
zM-4nubY*=B;5|tam@X$C4*`yavkWt+8y_h^jhRWWBb5r#kcGz4e{1F2oDgg^h3|K7
zH4Gp~fbOLklq?aJ<3B`wp}P9Yncg`Q$Xj$!`dAG}DKYm0bHDkr9EyH>V7!k*33Kf^
zdphs5z`~zWw3L}x>cYKg6v9Dw_9_Xpy=$=&A2Fa*ydu7jo%-Z={wOtmU<~G-k9$Bt
z@|IH@@|#GBfq{l<AhQ{AaemI){JZW(hLaq1#=7vQp-)pWg6uirQ#pHk_n3eda6&Y2
zcdPpi(8*V*xWM|?#`26j$RQ0A%MxA>;Ti6#y7O$4<MQ9R<2}!b`~f6W?6p7;oUdKl
zMzFbfNSDW|oYRZjwQalebz<$H@^f+Atv{%CwEL;igVM#2fUiiYKi?>6@l6Q5e-{)t
z5=tkl+>TP-B#uIkpabrwRhK|79Sl6osW)A%N<&^gSvPoT9qz#SF5Rnzq+_(ctr+s(
zKk?wnQt7^r20WSZqQ9`^roB*4a-faWXpDa1TjDeX0i^qp10+m=>~q2Ph@;Z4h-VBD
zKJN=T+;{Ol{L|mI@lkEcVrmt4EC!}oY;2<Dqf5>E3(8<F`8Zkn=D`*Z-WOH){Dnoy
z>mZwuuWx_H$-izT>ut+GWtXC>pirOb)4*IJFAsyuR=6V9|0qSgCHe8V?(4a;XLr8x
zd<_QDr48OCebL$3-rm{ML;B0svP?)@3ayA#MWt!{^BwLDdWv7}Rdq72pM-~iwX{AV
z6nLCkuCaIW!Jo9>pQ$v|@AA)Ee%|xm$*QHOHVX_dOg2Y9cqdD^y=Pq8MBdePU0z;a
z=+*mvURy)-Oy7NW=2i(p{w)9i2*jhH%M3OT5KD!JMU+r}GzHijPA)4yf0kEG;#9GL
zl$Al{!dEAb=sxrNCSRT;;mUbY^VAo+n+f17f`3n~41hzY^snpQ_2G}SmjEz<#G|T>
zOO?xE?A5mU77mqW^!q~@05k=GxhQ?m2ompXddxH_8|Je@d0V+(_~Hx24e<Ve=l~&u
zDC#}tjpWO1(+Fbra17VJj;r)oZoOKQsemwnUZWXCDMo}70f7a;Ig#oewN!lv&I+Bm
z9K@5o1tcf{aOnK0l7<#uR<_2etz0R2IMvufa8L|{v-2dlalVI2_i~R{fe5vfP?zuI
zVBll^z%pr}C`dw1u<|~Gy6@2aBeNx)XH*<m4ZhrV!AE(H=q5@PWB5`i_O&<?$ia=I
z=p_IKGLTB;d6wKs^4GP|YJTcU>F-x=GiyJZY2R>=02p8VpJ?w3{r0tPYQ)q>u`J@q
zqRf#CH8CTse+)Acj7brJh4_<jC1M(4A!X$tQs>PLF_zJOUa#vMscveXmQkv`XXO40
zRe)xg3kYW<2ZuuWJacK5??F|FtTLyD3VK#5vOQ!BMofIr`N@h>sUg>+p3Pb+;b3tC
zC77YUP$*3qM#t|2(s%W%(jB>pEs0RAitbK~T%zVr2tVmEqzM#~cyH~rp$iL3EHcd-
zXp6;b0bxwTxn2x`gd@yIG$U(7akgd_#tk0P_+<(%iAF;sNn-VYx?0lIr5Bo5Yp@v<
zK=k<M;wp6pP=^r#frrHa`OQtPr4ksOHoZZo*K>aQs+w7Jr5Ol<Ha5x{(zhXC=199|
zrI^2<8mKeyUd$!PTw7l#j@0F;xIZEGg)qcCCQ8x`cIZmQbEHXzDch$ipRV~Jw9-48
zY7DPofF#q8GLGMJ3W=PwFD(%j>7#Ply<hq;r-kKB!2!xLx}r>-MZ2TWuUQ8O><jUf
z&DDKv^<XiVfw&Ybx5id=Y*OW`&JiIm|2=r={$1_8N@{j=^4n(49e?&3dA{A!Me^aP
zm+u1P<g;TV-IW%0xzr+lAUb=Q%2(Dz4MuXgRqzWmLT$S8NB+APQL#syKU{~}@n6F&
z!8E&JsCF7|Vp_rr`ZbESD4{?YfLRUF{!o%1xK)cTcB&e!PALHkOuXbBHY2so0#EUm
z;>@4pFr1aS!-=-gi5ApBG~VNGkw<rw(RBx>OW*kU*Db6VX!#y6lU`$J+7{w*Rq;Ag
zP)JxZanSuxgNeYAzyc}!;?kMPh04H((;0I?NhGwt5Wjor61!T)RJPuWbtVz|`3Yz|
zkHxJ*{9#_dT%^B}vS)rod-rH!!cRf%luMQysu)le03uW{bOCqD5fkxVy^%HcdXEJ9
z%(iA1pR0%awcfDBfy)8QU|`tOl}0QFwI}M`pywySbMZ)_`#@|gz+VE~-_RJ&A6OnP
z5Q}5+>yND><QO!#a{}(KwdYf%++VP&RpJMjNMXdXoq=Z^*^$o@XeI=WtZCHoX|<4g
z5AF2VKGN?5^4KDUpv?U4F8atQ%Lk_~@8b`-kvvg-K~kbKhQwivFB>(_pG-j@iT#iu
zbM8Bu|0vTVF@~r4WlC^i!jOdwVY7GKPAMR}n%!*-9yvKc-B8R41dtpS-T5w@sUZh_
zq4Y;w@qF-^phv8nM*0H*RZRNI09kf`JHiwv2Z+ze^>v$1-*ToJ>Ru+edb??W@k=J$
zC+K<6%X<Cf)}u%lRPJ!o^0Y8tge4{DT<FYyArbv)^t%1q){Go$;f}3^JK?aZ5(fRn
z8)U=t=TZri6EdQF%loJE1$+~QSxHv-V`ur&zA7*R-BGCVAtFejN{Mj(#UinTewMHb
z^-li%VXW@BlFkcTC4z6DdX<qq1dUE$?)Kj*mYpevNyS^S%fDNhh@pquu&gUvKxcv%
zIKNASr3I0X0t~Ala$NF+{V0SOJNq-VZqW;p{Cw6CxX^ss5x)04y`2AcbT?|f!%}Q`
zCEA<{FC>^5wCGD(Zwr8xYhEIq3Hb4@B9_bys(p9Y$>nxau)^|^<x;E#?o!M;Eie4d
zUFfrz-$m^qW}<sh3uwh=5=}3b#T6^kBBvy$Fh;aKu6jJ5*@8GDd7C-+@3jq01Ef8=
zV1^K!)h++rTB!gK3(E2HwsR`?DZyGpW)-Yw&*fNVfX7WV%){E|tNDcyobUy1JuRx1
zoL-DV`^G3o&C;W$c+|5ks<=Pyxq~I`mu-5y5gU5=m}-0@qog6M@upe|#&l^(>wqrl
zeW&o5W5f0x;G^@EreSO*IJ_7peE2u=l+;Y~+InH3_<Cz*UUFFpy<jqF0*AJ&051F$
zs^26iIrB;}pgXD(-I}RF0^dc`K41KqAXRKw3o<o=ZZIRwfgelS(-J8F>B5$baZKz)
z&a#*%3XDDyQP|?L)5wwg7EShrQ$*7MnF4_krdUzLsb`3sDqkslpnj!1fX4_)eFc3p
zqE>kV^|850f+!*udH;Kr0x_d7C=d-_2Hp0c8eT0216cedMU&R!h+cwM&ge6M(f2*I
zS%YFo5Fs(brS5?E$ab(+o!!L|$?{tEqCWcy^q6-=i4Uekjzd+6DN@$>K+4*D7z&KI
z?R(wlNOH=|o=}X;O;IBIh*DWI^hCD1lsb*V>U!KcxTD*id@|gJymhS#<ER>TxbBHF
zJ4swJlmv}p&P-x5NX+&_sKOEAJYq@?8~5@|4WzVaB}(U#*J<1k7%VPPkA?u4TL0_>
zwy}}l>0vCh{Ansb6<`~7*bL!lSjr@2ifBYnsI3=fu`o14j1)7YAu4I37Qbli)RwT~
zE1&Y2VuTP;N#nu|mnNe@*I7G^o>{bzIiU&#uN`u*E&QgOmt#tk1JhtqVQp#%3)FbF
z3jTkDy=7DzZ}_g8KyY_Tk>FZfi#rr3?oM%cEfCz@T}rVQcXxMpDHJIbcR%UxzxO_8
ze>z!NGi&Cx%&cVc%5&ZKd`&T#?B#M|v~jm6=wA0k{I?Mvu;RBZcg{D^4`kJ>W?QZm
zH>3*3pF}p?{CeB*(OKFdpIK1`cW99L?VXm`BvHq#$D&Wo`##}o(NEYgp&D>yf)1MZ
zu@J`QV(dP=R}D3v@#BrnAj!<+vL@1~=tpoa&8}Wk2nNwwrr~5AzrSF%(%Os|@Omdr
zuwB2Erb{<E-Rr2MnkJq)kfw3KL(;MB_-a^1cC`Dle!2y7zEqo5yL+_kP^Y@ZlQ-o3
zm@nW?Z1E6kar&)grOR9$?X}AIt!0B337xiMNj&D&;O?t6N{)ls+LEvTfYknL6t<_K
zQ+2Za=kV=L5|<ZzczcIE|Ik@duubpR^Mk%?ALAkn0h(<xLcW}9>8}_vf|%KK{+Q1O
zp0TIzEx%6n<IW+tlOa4KOrcfN><}rR2)FuhEM(pt4Ce|j<-#^c{GD7HAsgj=?YSIE
zRs2f=cF3ys?m35X`*jO@;n%$n>x0w-2Z`%MM+wCEO?pl1Ny6(c)a@Fu7<}I6i~fED
zV~4a`QH|g6QfT`1-4@qT+#BiE%fU6qJ<)k?{Hx+z>eq})#Uvr0alv0FXtuYs6E8?_
zlutCBjt{$AuhWl7dlUZEPdINvPRDVdZRSaf9^=0A4`td6OI%KU@;S>Bvc03}Onww!
ze&krrld#z!nfIZbc<4LCU|J-pR|Fovrr#bEa~+U29|vvct}k^7@A%|VlTxmeYFCvA
z7VLY;<WAp)m2+(hNY~%ehF?zjdTj~%)4GvzOmm&bY56$lDF2P|Drpwf>=Od6OI+ks
z3EWCIp5wdPbo<P0Joc@T-Y?`~J}GkEThwyx@?)`HI2(^tG4&0MgweF`Vi3>}XP)D`
zQ@B8(zE0)5cT9y7KK}uW`?wZP*rQBK`5xnSHP}&Hr=Oru-_n2B;3lqxCzO$!T*~|h
z`*r+BBHn%f2NX{5TmFL$tKR*C6R#rwm5BZaLVCmfOWpo2t?oZ6(Na5I`yYpSkovFX
zU;k}Kq`R38FqE{b>i=ai@cKW5<3mv3;r2H}%<WcQx}{!T7A$C$p8p`jrGEZ>XiJCx
z3%2~nUh)s%LvQ{6hmMrew)na@xk~--6PW$Kn_N=mf3Ra;AGCQhD9iYs=>UC)I^A~o
zAbt3+#6AxJDN|H*%)k&I!MpcSvCaZm3C({cnhz*;DV>}qB?qN;cC-IWH=+GsIhfgb
z2#9~{nc6e+4L1+3dnrS6N%upG{$B~F6#qMeo=bvLLi45a|5Y2bE|UBIp%S+k{zD7@
zH@)~*;{V`?yX^l}xenzE|92je`~RC&tp60<T-prf9o>i}rFO%+sPX>Ww@X0Ju6yh<
zLkUZg!?D;S=$_!6lkzgu4z>9|CUelEuyD5)r}h8k7YqN<iv%S1>+ZjxG~<6qP}uQ5
zmT_Irf;9trf1>}p$anv)-Zri|u09TcKYHS-3FqD>&)CqqT%n3=ZCyY9e4mZf-SK!2
zal*j7z(BnauB0bc5zt_a7FHF`8#Qb?u3N`?KTM*YXHcA(rx%kF!}xj4cOdmh!~G8A
z+w@m>>CW>Ob2CfzL)uc7`o|D9dNSRWsTbzb2tG&Z;m?$oiE6y&*6r2<A7NOm+6OC5
za;V;>-?o=N9_StCxWgERJZgu;V+36DXMdV<^`@v39{1hn(n<YczC`}paJHb=jIkw}
zqJnI)C^w^yrzpM*D!WL?E=>+h8=qm_?<BGmB-K3c(fS~BmLz@Gc_QV?QINB8?5fln
zwoxJRHuFMC;Hvh_WDQ?wOqTZf_gdKJKlhL>l=DT0#Yy?od*q)l-j=jkWEwn9>uu<b
zC9#K&&<Xef_40kjgKl<>FBLbX-qoW%tweNp{VZA1414ZIV>|_(sd~guF8sHDUM*yk
zU){cl*R9eW(dsihm${}8=?WfI;LhG{B|Z*_G@D9)=+gGi5JxutA`-$1)x?$QbLQ!!
zMIGov(acybzoVERGR->M9L?K0l9?R%$4u&1B=~d^o#ivi6^F7uy;v|0P!g$61rU9a
zw{nNACaK5HDHKr_suqqzdAiiLP9FYhCATX!KxsfpWr}&5A8Jl{m<UGrb{L89pzde}
z`6k;X13RA~BMX?49h10*FF$DV+$8Xc*;sQWkQ}q39<i|a8uOFl6NDwTo+`i^KVPQ^
z5o{U{pu!Gzg2C2FG@Rr=m_En<(u%<;^jsApKQY(%Uh6n>5@GORY}DJSK4tauI0C6V
zf!jpcebc)9zD@YWP1BH{)xg`2_X=aY5McIOBiGNzd{IE|cG9|?xP&O%$q5&pq%xd3
zE_5iiWb2{By+*Q8Sgu0104GT@^>fp|Loyilbz-jS`zgSIT)9sUWzxN>wNR=!`bdZl
z*ziDSBW9Fj2`sB8#9oKL4Fr2;k}(d3!3S(=B%Me;s#<5|g_v0Yw5aV{X-wh7{xT<q
zLp^+_1~9(ELi;CQLa^uaMqSs<NTP-B_DVF(<o#cBkBZkdpH6zBcX{kNV&VtoIU9z>
zc08y5K9W^D{Xm=d(BH|6)RDUZw5TzQ?J>G>SdGlAcIZI;=>qx>JV|Nt+A6DA4>AhI
zoYauJyyG#=|I<(gNkAih9LX%}TVB53EtJNFsCu7=h0o-!uYN~-WzwFX`~YPVz4op~
z#+*y{mTR!Nb+H#vBHv9W#vkTNDFcl`)tZJHk$xEkuFN6Rtt5^n@L+9()tj=!EHdt_
zpMHtx<j-y8X(X>fQuWEZ_^MNH*%%<*6uc+l48g28T|Gu-3}L@9ZTEYxM|mKqH<p1p
z{H5iQNG4-?@))~vD5&7ikll#NBrWBQ<*q`(>iaZH<;`BlCSVQzs|Hb2_^3W?SfNab
zi;NCds&Dt0Un9m`R7cQ+yT{)cH<%paWMn_Dq{(6mOU<x!j*f`_ZtgRd_&ZHfQ@$+}
zpVf-%rpAwaQ<kM|>$43T%)?A1jG=^9&y8=S3v=SzqBrEf?N+USg8lvskFV=I6t$ov
zR|KQPYtG+k8#44fsk-IfVkC8|YQwHZ={Ehc{)mW!IAEB6afJEjQu$(Es1XE>M&G-~
z==M)OS>t2cnMP3qat5#(EdaK@`7&hj)QrsQJ)@><t1)WT1ynq8eoaqvGr&uj>^w~S
zWfb+<q|AZLha+D!TNIWe{88k8V%t#>c`y0o`V-M4@q>Zx;%W@03E`4lZY=685`Wo<
zvk!iDh;jMaDq?Bq?0!AGHDuCBneuF!XnlCTidJW}xqN9T@9f+y6tTYmf<=4501zRe
zggm3iOQ~s}Q1UwB?&&iZ1Eb$h?^t#sbOy**oolpAynNsHAGK`c)*v0OvES!gvtB+K
z(OQK$8bOXU&S-TLLaU(<#E<AqUUUyN9Pn_<`X%JL_sdG+(@RQZDY{W{G3?b7eU1@%
zAr$Xqe25nWMv_7x=DK(6`?~VI(4aW&KNNer9sT?o3eKh~V5H1K5yu5z%=9V4nXBjd
za}8<bHN`B-r13{ax7EQUousS=0SrdA>d;q#=Da5kIOB~st<!@h8(S~ej*nDo79u$?
z9QJrHOouRi#-C0OK2-;h2BI|pt>GR6vph6EOz164=mo+RL76?+?gR4kw6QG`tq+Yl
z<sT3%+fwed9oDeiSjrl(SKi|t`n_z`T1<dNI>GxMRzMVrgnd^P!DJE@kf#L~{n^`|
z+siul?2kko?6&!fwh+T!O<HL)Ss_lVJ(Z)6O&a?-hEzmNAXb$z^$%d5@Q|Mq$H*k6
zOpd(s`u^=>4(-%Utq~u@-`cREhmQo6<KJTZ&s;^3r%6Bn5pUvr0ck<Zso_v^o`K6h
z4^@^HU~};8MN4QaoF99fK5S29mVoUBPT^Lc#9`KUr+O{wt?sRr4P9IX&WVWBEqxZG
zatW7omQsiAtVVTnpgpjYQ@SpaFI-SU{CT%|1VV_U|MQTBQ@jo0!)jA)LK#G06IU&F
zh<F5Me9MRYE_@5`%EZ9HQn-ad(1b&k_aHNP2X(7l|F@`RiA=JNJ1UCd1N5<E@K$v^
z>GT(@-MZ0SktF%^UQ+aM`@=Z!D`C)#2nITR?xpX948~bND50@r69j_;dk2PC09XOo
zEu>$0a)nb>2MmSZU;(&oILOrgYhcZrpryXS`=ze+*D=htC;>Ixq6oodzo8BoUJ88+
zDE=%e#N-G@Acqq_a>{X#J~?tDQ+b<va4)Otxp0D|NuhgA&-sf7`vo)@7}Vq9>ddO@
z9R4vp)PMmF{DG$&{U_7<Rj$i$%klW7!S_tq!q`}p4bfGKst|zT9j*hoozuM(@GhO9
zp)lZ2KU_R&xJ;@977<p_$!QW{OTy!h9htS-UzUiPjYC_4eI5Tt%E_K)@K&`Ha7q$m
z1q+7}Q;;ywIzK2g_N&M=#LOCj1&?4c))^%`G8=?^A-V(~0S%1+&gjrMazvQFFi%D9
z)OVHlpmPN0H?yK+Bjn+-SG&#ty2BABA^wM8J0+<4mvc@9$U5-rGA9J#2VN1ubvHMe
zv~QWgXC5rv4=$%*6L@O(YSajj(6h*FKVWAk;C!30*Ss{q2TR~Sq#egRlHMPaL+R@<
z@=+mq#Mgr?3xR`1qh7pT6jqUzfFX(Zym4~4LR89DP!F326TL;X6O&3Q<g{u1^l*$Q
zxOpc|pwK$NLF|q-1%Qxp^3s}oZ31};2mHy$pu{7af*Y66EQgR+1eUb!v9JSLG}-r^
z`q;NaVRYIIG;<o;cDySqN1EV(@wjSHh~G|47`wVh?U(Vug2cGQN6ZR3DCv-b3do=Q
zkSb-7F;M~@)~~4iMSY)Mij=&D%UzW4M*F2HfxjsNTFe>e=?LO6J0r=p$GIkW&Gp7y
z31m$v5FP{dB+y%7+Qval6hI3&&U4Xz2vXgEkiH=BGGdti1c)c{LeO!4?wh>OxJqdn
z9yfX?D&oXONK`0qMSGX?9Q0Ih7>+Cz@fs?QZz|4V{>F!c<d<~Fiffsat+o&>c<np%
z>m}{l9O;QKZV#_ur%NxYY7*<L$c5<DZFZ>kM07i{adQ`=%(X!(QA{uk!^ac7F67gy
zj}YGKXj4N@XO4@1ismn1#*e}@o<1uw66;lrp3_toT@t#ymr|qAp1h;0bSaHJ{+Ec(
zg&zmni<h241DDe(Sor8w3sGl(d<wHpcJ`ZRQh$;O|Jp1+HM8?UyY+r(aXWvddXpy@
zf^;xT7BWOl+`Zt(=3>lPw7tH%e>_SiKp0~T3wgbIoP688?tQDnLwU;5uu(^fU+5g}
zwX3=tv|79C^sP+wrz{BRce#F#9NN^=pWEi|*M_EAbYoXp7Jt_=g&x?_9L7gcLQ_Re
z)~E1FuV&y(yPbVR`8sc4m7v6=E<aC!&9E*)35Fk~`>JikCbxs}%a(NT9_#5d+t|{n
zPi4<)<HKPWo%BOO+=>+A^^?KS7ig!tGwMqvZN4nMEK;q)qkI;<PVbM_J!DW$d+v}3
zZpqBn$Et&-OFWtiWNXMg+9H*~Kt1aH9%)Od=Y-~ROm_j|sKP`<0UN71=x2Km8g)uc
zW-^sX9bmRUTtiNzzK;c=CZY(!RuS2+8uPR4+vj<8>ow)@<wZ1j3cGLWHH|qxrM}tN
z+UYQU;j?CIT%0p$Tr*kaYOrRq_#(x?1wXh_-tdKJHA_9RCK6nye0$$^xpB<fe*cEK
zF;GS7d9{f_c*gJb5)LS-Lj<TGmQ=vDgnzp!EVwaR8$fV-m<R6dumDzc5FD?n-0#R|
z5nRkq?F}=|{~nifD`8>4(_d|ux?uu3PYxOQhM~?}15a$~Fpu*>YJ3ug#)x4jjmTOQ
zMG+B3>FK33R$@jvpLBrb#ne&(81m#emx=5H9BA^%l6Y#8Aax*?B$cR|IvZ!5q?)AK
zxH=p;<}99sIv&~wR9SIWmFZ+WIY|^rkgSLVNP&}SL~Kq}95V$ED2b+u-5)K9Tb6QT
zOjZE#8}!vGy^PmG{C4|PjvS^9hkc1~)S!N@@f|iiJiwLQ#m!7P<*c_Y)rq*48PnJ-
zaarO;2?HIW3>Q`zzL(A#Okp6gpI<_P3wtZ^&O-#WZz62|3}OzPm-@pP&@I^(Sa8%W
zOe}Va?4gmHJGZ%n=PjUjBhwj7mVk;FCy7@ZNN)!xT~~`r%e=SVmevO~M6Dlva~^a3
z`M#gnGyit_V>kv7_q?uNRB_`#S;UD#U|jhLQ~hFxQsMNTC9&F_e`<A9LyZS9|MyO~
zH8@-G{jIe`d(=~1J*Hwskf<+VerjDX1Xhb}-MuYxcRvY<HE}}vYoM!=v}HhxsQ6`%
zVi25dVUsdIpqV@^_7i1dAd5Qeg$RygTolP*ffiENe8F}<tT9|SN_=;z(7Z%lIMA4E
z3`929pybDip8uxnZ}#)&hhgbT2Mb7;qIrc*sszi<S+W0Tak`h{9j|6Ed^n=G8m4Hv
zr-;&D6Y`=+AqfCe_;Y$?A!Vr>VxxUQ-Msy;9MnVCyT($Ib~TI~*qa`;EhDSlUeV6L
z<bc9(WE+M;Bwt4YB8i_T57-AOh1BN2>%;b+N)9{i&*B`II1S++?aw4v9P#>9kr%_S
zr^PQMl%G3305<bC9X##%V|Vw1;QCQBb?ClF`zPbM-y=G+@()-2e!azm$r3PdMx<=h
zHBa1NL@5po^TCt9CR0JoYXu|Nz!6+^BVUMH1@3m^G)DQ%n63vU&4((CG<7?RvjUg^
zK~%du9k17*N@-&`AwF`%wgF?t=c!|DH%qqN-R<KItj{K2?OEQohD1}`E-=s$QKB#p
z3k%W%kqp3SmVmZ)rLh4~G+bQRnW;tjZ42z?$m5+@kO&$G%U25-y^sN8`4=73iWH6~
zoDOas3+9$0W0}D!tD~OV!@{}Z9y<OeH!lpU!vpZ@5+N5j0`wRq5FEn(M2rt8CV@y_
z0VsE1Br_oPHZx2(0>aH91@jkV2>ozBfPHNb^HTu;HcAu`4B^&g{>X?-q93Ukhf(^7
zTdRI5w3VUr@z|<>_toYgif7j~$e&hPoC1-yFEHTA2&uhWuU>={9p>b{lGO(Pch^%0
zCy{F%#*h9POb^e}yhK1$cQ?S@67tUfK@tG{uDDKXV~VVr<QwOtOzVBOUiUvMV}R|6
zRe=-5r@&a>Ijo$AwFOG3RR9%s5G!i|nt>=jn8*@pYlY?S)zl1CzyZtF;&=m2dYS|%
zc<e})ky(f^X>1}5k!8?7c~&05633cKhHX)iy&Y<0K!W;4esM1%c}-;0k*H{28%lkd
zC~s-_p+_rBjw${m;*WVhWW-`?2J{;sY*SuR#<NgpSHR(;qM^chQET(K5Ychs!o71!
zTvz|>*3=`f|6ss#0caK*WXlJ_otCAs0|fEG=>>l#MJ89WCb6k-t8CKBRGR&s?*6(P
z^}E@Sy@wz+64I891?Ym5t&5O=MA_q&y(>o{apax^0bW}C!|x8GIwe&-1L<sy=!CtY
zp@w8bAO(3fm4ovc^`(B?XIAL|2%Xmjmm`23Q;jX#f>2`6sj0gUuMdS>jdvNs{}bzj
z2pSA0aW+sV|64&g<2^+_eu5fDyc!Q3Lzn^_W)q5!L>UlWi0+#KIE)|nybvaj0Wm#Z
zSuQ;h5v|nVnZHx<$7~i))z<Hp7w8)1q~gB%m!6fgjNHY0QI>F7k54dZ7bc>Jd4Uux
zvk-V(OkG-%PN&=I@fOIyXBX<uUoN-Xi05p|9*2>knTT<ZktHa&fR0ECudF=S7(@Hh
zW(RjaKj(w$#})mx`>zVczpxp-A;pP|za^x(-fEvdnS6Jh!~(yhCr5!C@+0q9F<sdV
z@Bu~PG2@E9csO4h^GjJqB0KXG2h<qIQYlDi^F)EIKb+=5bLNg<p^hP}eR4{eub8fm
zaD0d9%Aa8n8EXT5OS9BO1^-G^Pk1C>c)juT)d-zAM5gt8%^Q2xT65=~$7Gh^L}1hv
zYPvG+2n(nC3gQc6-J3>-xasU{bL)1JeNmetOW77(o3{7VZa-UFgih5k`=+sOwk$ON
z?V7GA7uLq>@=xqB@&qvS2$Px>2fZ_Y<-&3E>(H?3#_GpmH<urYfT1ysrbYh4`|^dM
zOZrU?Dy>?nXD=WrCayJ(0HU8B)Ccn%Ro<O7u$hc*+L{Laev}d(&J1ANE}wofZ)rU+
zl&FPP$1)OM)d)yvtp^HNM6=~`%p~<oCH(IH!+}F8{GRYgU9}WMGy-G4SlRhwxkkFX
z3D|-J!y*GNJG}Sj{3N=aMN@g84%CJ!?1wzlqm6)gC{zcc3Jqf#XssW3^(y1oMyfpA
z(YoznJt4pVxU~16#*zw+y5uL8&Rd$Hrxxc*RvUpCbEdxZIszdOA|_b95TE;vR7-=t
zd+EEq5lpEwx3_ls(g(hA+SL_DZ`)Z&65%I&Q=*aiUvgs8y^{gR29V}ZZnVmtVvoIg
zo19QhS~xV`i&|4|irYrm?9^P7#caiW%GA?mBFUJ4A~I<(;C=!T!(zP2IL#EnExmjS
z^LU480sEw<aG4mopgVHPPu^44N}T=^46oL#g?=&+Cp8G!C53R5I<|@m^<^vF+a!J{
zv8Uh}>&F1va{KqhV;Uj(mPGK;OYjpZ#UiLcpcwKcOulBAX`l$~!CRBsk)>KwY%&V-
z_NtqPm;K87S#N%VUj=!oX9w)>yDrVcV%T~YxS|6$#B?*)_c?AWs2hF@|KM0nDJh=$
z<JrmZjQ8yzs-aTTHYmo8TNY;+goojxgge8zW*PCFE<CWfv=BM`_GK-nt=^iPG)2@f
z#^>VsYURPL?c)<;9KYjQv#y)c=XX5YE3*X>AGY(v=<+fVV{i2xvjqnX?#>*^4l?d;
zweUv;R0o`m2PpoY;Tk}$5jx*qAnSG;=Fbkf@e1ph#l43~wE$o#nuyMYD+*FHa!b_!
zGqd1_7vERV|M<Rw`TWEaXah2q+<ee&7B{nLvyRWb!i2u9w4F!`Jv@J_Dsmc`{Oh|5
z7x8rcSk@->s)KAs^QDfYXixEZCAu_yy&4ZiK=XndmR;7gZh{+;OGQDIF%9{z(?u#Z
zW4AI9rGx<yEv^I~MO`zVKAeIr{wAaGm9>Lyx4DGb%xmYAW#TC9clT;ckQR(i=RbWc
zma)6ve83T;xpQHiwe*<Q9*#7b%V#CZ>;5yW4JFE{<^yl1YUD3|3IN(x2+~LWHS#{k
z!a`w!ZDHVJ-YjATIN%Ws`@Utbd!EO)Qms<|YZ-Llh&5va3t)xSEUI23>GwSU)8Y5(
zC&B58UKD@eecGIvpmnr!OwgLs@&IZBd99haDqQI^=k!S$?frVtAZh$|f1t*OlPA9p
z=YCR^(e&}6Z0@xxjd(NaJ23XN*Wi1RO=pvaV9x6EQ_7Fjovqa0E)P)NCL{LV=G@V+
z>b`MIX@2I=HzztRE5-EX#W7Q^2yN5`W3RTRh8M@3eul#VX3K|imc^!g)<>F<bWd8X
zaiL1G%e>eM<*fM8q1agoAbH&Z{6(s}hBC+WzUmugwiXaLP02eP2z&W1fnNW|{jpp>
z6D|A@ywNy`8X^b0E?_yri}XsAaYzm>;77-R4=?E%7IWYqL6TjfUm^n{qqo@zA2v_?
zEg)kpzF;$G7t*2k8NI7fM|u26&A`GYKDlYDECrTb1SuFM*!P36zysPRPyY%xCmBVC
z3hc#q*`F6m=9UXv`M@|Fq$dN#xI5(d3HY#%TpJ+(;b0hPRtUl*$(N&cxzmaDiOn91
zeNF(R9nKsYh681d6N7#70|3*3TGZ`!6`vP4Z-Ouh6GS^goVx@oWHb_{*7na`UnLz1
z^whh}jpd=DBUS&j42Q}YeQ(6i+*H3h@JzJVELf}^-t%s53b*NZ`nzu~T?}8o<jSl2
z61?6m-QJyLzON_CV?j8)J1k-1)As(lARjO33G}Nj=2;Vh-%KoqlaJ=%kTkRkekqT8
zS6dIs_$TZ!Crl1CG(CP{v5O^Y@;&-I+7AzAYrSxM$_^3{#R8C-2SjJF{Q2$zywTf;
z8i$6mKppgSM5)s;!8#Y`SE{T;T%Bz@YlFQ!$_6u@jc%JBL3?_&e9af!pWI%IAQ&eo
z#H$n_L=(|$a!b%3w}#jyMKdIXZ&6eU0<!T*>}D-V-+;edVG{|OAZK>TwQe@`DBIyi
zQf<Ml_)%qklY%UAOWn|o2oY9g#G%$j(+~)gERc>RqNH_f&q-;HxI}T-88(sAzrEu?
z*e}9<=Z|TZ59W==W|u=WTW}C3EEGyY*(L)#L~CBm))~>_B?7$>F}KhRxbMg&GBUMq
z7V~o;e^H-wf1jsM9olt1ZtnBU$keHlN&K6J-4|#Bu6q&Uo>!T(T-UNcAZlxG17Uw0
zbSibdbsoda6xY7$0~zZ_EnNBkqM+TZah-=eTe#K|?fp);2m2ky!iWTi1N4ZOej|Yw
zMY)1oIRzR#)o;#eqc0pSqOZJmh_R}CYcibnZm9L^{A>Y6vJ90=#6_(^T#!e`^H!OZ
zo4ktePme#|_&=*PMIhcTmwoW&$HbPB8F@!ZO(7mnfw*{BFibT85qq24Z&R~{B~$FO
zt6Mr0Ak9TsiuF(<C0Jpc@Td^3{bLI?MEkL25;Oo+r&Rc$z%qtI2ipzi5que)M#3%v
z!c1^~^~kOu3ouB9!lQjcX13e>z-6M<V*02b2j0?<8f`G1DKNigH=EO@6aV-JgjfQr
z>FiS{#DO06+px763nPeo1uTmRPCsHHMzYjNO@>ay<qJ^icEvq{`fQjKGl}Vg@2^`0
z45(`#mu)Zsp!j`(FbNu5gt#z$vM0<V@{Vq}Jq}I@_1$meREZQOGWn52bY<XgJ9f|f
z%^MX`ryGMOdK=$XDg5E3M1&VagycMN;a;4PNnKOfR77AX5H6xcFof6=u+D(Q%VljA
z;6zr8^RTb?`eYpyAL=Ya5!0F~et8)Y1bJ@4?Rq$Tv9OTaMy?Q{3SSge!tQ1zp8+L`
zxX0|+Y)*~VU$Y&4YCmraA2m<iCq3(!&K5L8P<`iCdAp|Zys#Elezv)$vU1<aw9#ih
zQ(57gB%Ro**UGjs!Bd5Rfq-_+-Sp|@>UTm`bYXaAA)q{aTp5eU!J}&55h~JhE!1UY
zneSAYv+L3`DDb5l0g!?IX5Pa00<RhJGtj8u%I(G=oEGtiBLULeR{7xT*a4xyjno|0
z`(Q@ycR*5kR%ozv8%i~I&A=k3Cw}=?_Od%Y8>j*(iw2C022y8l6R`O`BT75MW1rpf
zijDok_xja$a*}4ttI|@?1va@PB16C<XKX`2IEYY1`pztWqDfPnvSQ-691UVEm3!VE
z2&)9>8@<7eTWguJvgn5PlAtc>zaG$KDt<eN17EM!vu{rLh(C<Poz^FUz_jYf%W$Sn
zT0Awwmr4LK6SxaNsBig>e+eUg`iH9a=gk3b<ONHU&dDL<^`W%AManA^5r+5x7bF+}
zk*=OXXj*KJy{H{4PO<A`qKK!31!5wMOehs5H4xWMwR}te%Z*{)72uem{d9U6zMI<z
zyg7VfPg|Y<K!60apUjT*9yq26)iYvjJS*#&M7iL}|Lc!^u0i`t{I*YXf-y7q^R@A2
zJ?ht$che0V5QZ*D6m*SHE8&f&Fd%~HaCgzCqL-N{r-WFdqYL!}6#*H$!sd&*N+!l6
zXL4#9#1OQo&uS-8yu<P=XG&gNGD`*#Vj}KPLyD3|=#h=(86o7T<j^P22bb(KqMthN
zFy$bKKC)eX+9v9{+&TWUV0;l?iq;HDra)<AJg}UPxdyd}3}V~28OH8<Z>mKvoo6-8
z-71yq_i=~kU(t&nqz55zxkBGi0r^><Gv;i9<p1PwSQGXTAP=^%AV_`x@m(c**57ca
z5yA;{q7ne3wdZG7=+p$5Be7%!p?m`UQ>ns*N(0hk;iRmm*$Yt`Z8o@iBEq0zvcBd;
z{gr$DFxuB;dyi10P@+GgcK?!lx5nY>CY^N7SUT_CAjsnIckimA{HSd;<cq_v_$S-T
zE^fXOo4j7H;?YBz_Eh4{%{edq&WU4|%&s3uEEQWfS32?pnn6G8;2u3vYey8{YMvDq
zYd0GQ8XG-@;_Svw$4+RxI=k}D40p1fX3sR~TUK?L{~}x@Uo8sUe6DyZoU$3;yk~sg
zyZP!b2N&|{F(=%ecW3(%>qEhAPdBY*`>Ai2L+g5=E23}ogbw=sagg5i>3q~&hp=#C
zF=tftz6<T0qg^VpSxaW+E?b#zt_yEEs2AWt29+^O2)Q_8YL?lDp%wg<{G&W_7W&=)
zWX{<hO%7e2zMebPYcdD20?=5uC7R>IwQf=$|1$TUEmek=(>rWg+Nq&5xLn_Nyqb(_
zPJ~^LKM}E<G~B=0<D6gkUcPm?F{?M*C3R?=b><{>%e3cXyBtywc}~6C6|ndLmJOf*
zWl*8DUYv}UFpo-Lf->Nq0EDa*$jsIQJTJ$;T`MwqZ4C(qZj=xPpzg7HvgFH@ENpG1
zcbBhd`0pu%W**hWRP`}7Rtexa^w5-?M3<{Q9kCk2+CQkJeKA9Go8uhyEIs&EA`?eh
z6F&2b_wFgwXKC75hQc&px5ZtsW5LZM4RNy4Wl6C}_mh>v2Up~>@^mBe@Y>2!UO-wu
z5#DnSzfIhhTbT^zJbaPLtJiqglt2|xn%CZEKf7ljI2-_o`r$jT@Vf7@fndbOR@2Z;
zA@2klB2*$535adGc6WYCRaI<?0`D=O+>lk!q}dcCOT34|5$Uk=fdF$E7*-s^1L+Y*
zD+-ND*!f`R`@F@dlIE*(3w~yn>sL8p&CFJ*QABtF&Xw&s-cu+jQrO&T`r5+W6}Bg!
zt6n|~mWp>7@tCV#(T0pi)lR$(Ij)Gv8pxcT*WCDC=VMACwy{bf_019|C}?bcxnGGC
zrf693dbNeM>5Gg)9<3I^G|H3uXdJ{!65n8xVP5adxR9K>f9vNLOS(CP;gkbT?;|vl
ze-|A^eux(CD9S1VSvsDlKg<kp=-0~$Tpouv;?T}9K?FL|Y;Bi&miOp4U}CXKQi6=4
zai`G%j_^DSeO2pcNxX1G_TQ_oBU-`fU}Pf5B5v@t#|R0Rj<Vj@PX_BQrt1WI5B^NB
zmr&z6Cs`1tcoCQ!7l}EdETTNL9I-r-CU9tbWBGUicq`_o{+f#LC*3-df<Y#wgM+o+
zYU{7@%hF3V>{;iTB;BhFZGiZi1o}sMDgcTS+AJV91$06YyAGV7$>FZg^W|S#J6`Mk
z+xkAg)&9NBdy2`?7%EC~7<Ts3Sx)?3xJ-gbEqX7oPN)bTz+xM_1W%tE&mzfhii~X{
z*=r)UNss^j==;iK)Ze&^mVgl_&g2}TPWR*bU#91t!e==S9WGW~Kl%#*!yMx@0ID%C
z41g-Q%DZ9!P6kCfN>k2ke6d}a;YK3z0zZ6eBecU4ybR<~>-yV(R=89f(U5{xc?w70
zkSO8`TSy@iFlg0E5)d#bs*$^QU7sk7CIn|hB@UoCo0J75Vv{ceqCsV%7-gu>K+=+P
z`|P;5Y2Q~H&8oL1FUDUezwDJ!YfG=l0$>D&(yyR`W0*X03ZaH&d8H>yf@>eaiSGdU
z?+_!@RWowKzsIKj@$lg}s@VMaku#7|hWucI5@o2Mp&}$H>gw0p$Se@5U!0M|29aW=
zkalq+VQQSzS-IQWOf*bXF6f<hN&eYrxeW?$<{mC*_X=62tk1A#34d7jJ_gGJFoGhQ
z02yiQ`+8#;!{(}Jg2~d9W)H=_$RV{!^PH^(zkUy!nykwHP3~IHy!q1A__{=exeXql
zlU`*Jv^Vei<D|4aDhb3DlK|2o)`(pR^^gf#Sm{(bR8g{M|4*#Gh4#My851;T9X{Bs
zCGT`9Z!8a|iV!fO5@7G5i^V{ZdSCaV)rS>p-cLUHR*5|zd1P@ITgJ(eZrD&PkqwD3
zsC3`IaaV&QA1M%wnC^DROAm!EQ3H%W!*-JbA=9R?ET3Ttyf%+>4B7qV0aPL|(rh;!
z!{{dA+Oj`KckZPlMEb}{uxf0+5j|w`*L&%F8TX~b+6N%?>wCo3)i!#H079w4e0kd(
zn$q-iX;xW7e<wb{9M^g30nh?qXY42GZw80@(p@l=VTkLQ0gmD*NA2>o5KHqH-<LF^
ziRw?^->e_r$3EX}3TwMFx(;A&30agpwoC;jC`~|Ix3Yep-DR<xgfb8#(XkBSge@p;
ztc@6U5%!8uC5pAmkN2eOAaXfUL#23Gpc0^qMG1(qoihW!PI=fa0>c~*(-Ql1sGsTQ
zZ#1I^<0(#Q54Z2K1bA#x_T#=Cd2(k&laBH~h%qbRYzCtZon+n70kMm)f~DDCk`tUr
z;6cksFn7}m8nj1a>w)VOHh;Q~pGbM;D`8CvhICI>9b4R&?A&J$5!8aM3e7X-%hmM|
z?tYzX!yPle9DI9T(Zk~r8!M{P5S(aTjZ{mx*jVBJDi3cnG^qJ>WS=hE8VP{s#iXw#
z$ewVq;{=VM{krXR=u(@;)Pcde95JiC9Z>%brK=_3XXlhD%B_q4y{`k|)WZ5@nuGK0
z3Pvvp>7WjT0`S6*)JmIluwu-Dq~aYgvp^H1-r4Q?dTnIA!W|hsw4rx$W-xRE_=9u<
zl9=}h{oYW)qc0_c21gfSwde5$fR9!jpcq%d4YnWk6blLGyLPNEirD^Px(=b`C4xtq
z9@C4&xsL!45M{A8`~ce-sHC+AK&`#49~S+T@I;D#m*W~!SLB*yq!%)5*>ER}vDo&S
zhn*+aQ5f^+@V@KlO&9$wy%w)lPtn@q&YA|%XoejVVK9*Cuia|)V8Mc9O?5sttczj2
z`on0+D)hHZ`sElRLkPgfY~!r}BcdUSRrr3#Z@nyh3n7thbb&oss0615qx*!;1XD>h
z_3l~b_=9jjnB7U&I>mUxbS&FF@G?+&d0ohQlm~;$jIhg|r9LL2E4sCk><Jm;OjZ5i
z?%uOD-By#=vwv!C3FYHO-R-7L*Qwuv>A8_pJ5$5KX|32B*^g*>_{^d5C&A>O1w3iF
zacv`h-CxQnO4qQW8`b=f-3y=I;y5U;|9;pq6Y6r)KU<;k!kykA#+`CizW}iQ5dlZD
z;GByZ`|jMmvHTD&n>F58MFi;rC8SC)kRTL#C}qUzWn0()nD)#!|MM$B!WW%YR3sY+
zEWj)l&;o2m_uB`=6BF8AdY<O!vm+u8lbU7C%1+o{AYGsTA>y}K>ui%-v%QVJO_JNT
zc~f-D*M1V-zpnc5T+z1;Xdp*~AW;EWx6~Z5x|0I+lX`wq@D+VzaNm+{SbBZqH!M4X
zRXNg^D|6_5Q{j<8+a`(YKlE)cb_m$g<1J0Ik}mtMCIXjFy+`4mZ2v{X6SkK9+oclF
zS_IDRNqTO@Gnj)_7A?H?m5118xKe6z>zNfC*xdsJo1%!dcLl~%pvG`V-JgC|Uk#M8
zmIqOfIu8vjxVjTo$i)*U^yXV5!Ijb>Z4`RMH^M2QFmsYq$TIfqP6BZ?)1kmsp$xS9
z%&V&(YL#zh)n|xX&MgxN8_4lWwetHMDdPCG?!3!;p#yk`N<b$HmtIbt)z>!<vm|5A
zj`o!5JgKWfAnHoSzkadBLEEesnI_}WRubl-(WS~<8F);Q7a}Ur2($|-Ubb@*i~j=V
zL<1N?0{x%Aop<5F-Otm?5J~tg$7B7)g|!I6B&k>Gqf*U_CMBfO5u3KSTJa#zRG4v2
zBX?e3Z-OovFQns9s&IygX~$%0H}yiCrtuO$*b>?t@ipIB{Om;SM1Nv;ihbeUrwmbg
zE5QAf_OxZwbrgFsZn1f%jb@tsmip~|$+X9=AeSuTn?Xs}pkEh%al_m#8CmlEo5$mu
z1H;qS-Yuy?)YnIT#hO^k-F`fAT_mb#DiLKIc{OD<Um8{kyYd0eL>1hk$P}4wko1ZD
zW*5)u`RnCRpEbf#2c+!I7oi3H$-rHJ-C*pxEX*TZ{t}=rzBi6s=iZi$dy;4?2LvF4
zksF!#yoB+lR;Xo;g~jqg<w7GL<it>TTTPW%`}tE^N^tLuWYR;|VU=Enxhb|j*2vLI
z^D7zLG8l;i)$}(6Dq)4mUe>Q)$YXU*-{8{K`yIY@d}5X{I<>$$7M(%R4jzRyz3-lw
zZIuC(IM4V}rQFDG-81NCIQ^gIrxF;@*ZuPPRM1>?{RsdM<J>+7XaBZ)!sVi*#FW^<
z9C#>TUG3}U$bj%v5214I8pR!XpbV?tXU~LzQs^$|`hX+MP%4N4j#BJjV?33^UrY=D
zAWCq|R)x(|7GOStK-YM&>6V=sPjcf|kr?ZbS3zOl+`u^F?&g@pH8*(vh%MJ2PT!^)
z3r7VMtf>Ep0)UyZRDqNchm+=~Yvpzma~_`i&)098aXAjP0UBIixUB~(gf%D%C6K^a
zFt%M=3vEA)8^}V@x72$dvG#ufzt>%vnmuJIA|~Am7S!;CHtjKZx94<T{5%xC>z){d
z0I-TLLLn-jBju6UvB884qjvauj1e$MrqquxigSgU4+3(earp*U8QK#&J!;IVmb11!
z(6zFL#a1|C+);R0fi}N7wt4mEZLoeemyMxC>e5M5npl&ln=Jsp=c??-qtKP6F8qCd
zp*E!j!fL;0I{SJRtMfJ=aG2~kyfw&<1Co*f0Eow9a(r5&4O-l~z(=s_c0iVxvey+=
zGDiaQ0AbP?%jB^Es-?f{S;ii~WN82%%8VyTeT7XUFVp&WO#Jx(^6B0a-y{C|zelPM
z)D9HG-eN}auwZx^hf-H!dIz4SI<2=9(CdB81LNSx>7r0TX1_yWRpzkIEu(Sih`{fA
z!!KSnqmajGyzz1xQ{gH4O^rpE-z4VOgq1bZ@Bye{N!OQmdnepP0{o6hz_qgq-U=VT
zffau%BPvLHK@V(#$UhTNUv(;o9499Dy~9eYDf=f;LjiXbm~IjB5n*pF+wUQQc)tA{
z*)FL)S&n*b;e-JZ_J&Xf5-smsNB7M>>Cb^MfqsxJ1w2^9Zd(^BlZ|y7zVP>q?{J`l
z8E;KCxI=uFF|5I>$RUGo_2bD|fWq%Kc|)#L!H`K(7aqa;t8V~6gqYxc#`Al0)X@zb
z9Odc&LTjngFR07db-{M8^-k{~vgnguF+s=U^KJSlIH8!_WsiwaimrGkZg&+r;AR}&
zvMr1C*4b6f8hdL^7N_y{)i{~Z-oFm8+*^;za<S%p*Pw^nDuGgI5nX;twn!Egc5ozW
z8&`E{eeF$V@|#(uldNyM%kN5G2{n*kCY36oO&W+)R<KK#celFy<P7uN+qM1M&SQP5
z$#81%qoWKE{rjxPC*G84n&_E-(tPp>L?A0vQ4oA^PAs?0eUGda6H1AL^^rR2O9~hF
zQOLAD+|tocMAH-76tOw|M?Zr0*=4t{X9RnTm?(0N<DvRvEgsB!x7)p_;0j?)*zp(s
z1k4tHF4kG~TQIAi^cs0w{U|FS{+)@5;F7v*;U){2ngxxqHXs$jI~nSN0K&mEE&+tI
zf<-VN|7e*A<yot0<~$lD>iIlG)JBkJykE_;)1u1D-LlP5$!`FQGTCOG86@6B|LKJi
zsMsdfU<Nj7D1KbgyGI-^>q1YTPqKXPObF=@=?(<R+0J_Y`q159iUi=Z`IB&!_^B!x
zBJWIiQQzBlt-0y(VqnMVW=J?4PlQYr055@rLn#JINMtpu#uAal6bZDJp^|_9Hu&vY
z=1YxN$Zt&3K^%^e{wX`hRzIR?^?EkeAVmJSV{O6QD}5E`X**uo%&k%i;<Ucv7oCAg
zzKNf##Jf<LDu9s%_R@Sa5WOm)SXwvk*#>}tWo!!%GHGBKcp=p~t6>Mi958Z(n<0I!
z(Mx*RCi^$3X4vj0J}VR}i+d!g7#%60qUYsvx-@JEfd8^|(juW?%U78cyg0Quck9T(
zFhT`yc!z&e9~%UN8dgoH_l>Zb?9cjdhSC+Td`tw<+!6Hw>)wH>@^^Pa2dAnaR@KUz
z3W)gjhJgj+Qg4<XE~+uNLyUU29^635R9<0^(uX%Z)?M3Hw3GqsIb>zb6_5$i+Z8Te
zq8V4-lo-P_3gGSk_w@>z*zyH@1tTn}e09s;7NR-?z?-8O>iFa-x6TqxG@e#At~Rb@
znZ<l;pD7n|d^)pgnrP(0B3#BZ_^Lz*fK0dcE@J=y0NBn858cj;ruL2fDu>UvM};lk
ze>RRk@VskG>omUDJsAk|{d;9~!fc-f!CXKtFN(|MZ<B5d$1eO-Ku_1_U}EZYP3Cyz
zCIh%eh|7a-t34!wnFv<>z)2({#t8smh0iIl%I=t0PAhODBKu`>&O{^>K%`<gt%@PQ
z;tY0EOLl8d@JKNtCp#J}j<|e~0+Cfd7dM26$T~<uhDItBLaD%M6+8o>$r7_P`qsm4
z^$j%YZArx0%Q=6^IUQ3REi#=&0iUaY1_Z6C0$D9#%!Jh@2y@FC6iu&bXt1sRa3>RC
zVq#{d)7M*@<c{VATW29DUSoTIyB@U-%_thR_MyRnm0+jrA)?6*Mfxs`l|)}ZM|Fwq
zgT$sdq2ir8UGhiKlGEBpl}7D))MtjM<agG*wc<#DfYc`>MS7XyBsK1^a!z(Z(FTM>
zw9@H0si65`?+o}L5rm_Fd|2{)=p9DQ1XyCIDqtvaPIHdrPm_KV0hkh@q2?Ck<ET^7
z=hJ8A&Z~M`zn7W6{U*DU&Lya*{98~#fx9F=-IT~uAxTQ1RB?edYd*``(p!NI>Bvsp
za@HII;GAEDkKs%QCKPAJe53HDyphlJ#`;rsWIByU6(3BSFCW96K0g>Fvr5DX!0FGT
znzKr@qd|j*AO&}4&@2eBE7a43X3{?zQCgdr4hSM%!U?Mm4;!=7m}JqYttrrVz|*H^
zs#aVPS{w+LF->>xB~erYTGEZ^;mXAp;22PpLP{l7M9PC}2gDA}>Bc}mM{CR&dVh+l
zOzR+1Oe;kO=GWr~PHRPps*DB>Gw2`(PV4BPh$`tIlUp(%rv{m{qF}k=Q9;jt&#%Xo
z6t(=oRLX!%@vqQq1)S)T4oZHDDIVPas!lE8U!lNhWjwh2`r7=W{|dn6*Wd>h(J_bx
z27V9hQBp5lAD9VDJdwA++warCBBx`sr40=YO&79T>4EeGi3U5bH_!)H4<%HOix43I
z`#&rfp#Mq`r|$td-k_rFb(aJsOjk_WqWj<<YVGmLV#CJ#;7pcqk_5#C!b)RI_i*j1
zZh7^MM8e5kjOUM`>ROR-2Ly&pHeb)H@y!VF;t42E6=C(vvibIVunb{%{#@6zyNj-r
zYu~Orx44eiG2fmLUG3Qx-R=3?lN+?rqxxC8pRy*XIj|%Jq2{EgO*EiebhxKpRP{*o
zZu_~~?~wbDv)VD<`CRS3$eqd)({ozw6?$x6ZRj%nHJo3Df0*B42(Bbix()#e?z1y`
zB-$o&o?6tz&p0uRJ-E*d7*Pn)aCh@Tng}8A?id?zifS>k@0!__+%WY<dJ-vzgB}yQ
z6UMPFwy&HW-Kq^dSZ!IYwlB7q9$@$!LZt^O&4Z3a*Lz$#gU&^FdiF(M5f?<45x~TK
z@gD%Cr9p+Zd2{=_g*}<*p#eyoQ%5jG)E_hE=>mQPE&LF`OomyrK7CuylE`tX+Ph-i
zeo`>B$$u)Cu~|S2kM*J`M0DPSFA>CdtXr^%{Lu*&+e)=gph_g(&KNO5jxWU422Y{T
ziK`Y~RR*aPC5}(9MG2;8C@u9acw}ZqBD$uRP4xE4HD6?9wP@XLq-Gf(a1o~YlJ@=a
zW%6JcDKf=|rJ#-JusG7ZsaK~iYx&~sH}vE5dUdes;I7?)Jn@A2qWaO`Ksv<7RNTI_
zRYt-rxQGHQg5}Yk%UHECwgs<nT>ms^7&Z2LPE?dh-)^eW`RbFsu$|`IyT@#tT?Ky+
z>k_g^mpON3U%Xdg-hx4+!r@O%!U967zb`h>LGY1n1M4Q@eZMq*J-YL<l<d4zTP_j*
zws0fSFUoOouhZ5akmrkKpb-E0XD&i!2vEndKH`32pI6J{FE_l*Ky437{4133dBfae
z&L5#|d}M9n)BKV4C$&EWs#CeKG%O2&&Ub7=X9K!n9pl2fP_KqGwkxsg`;CSSZiktY
zwKIu@m)gX2J(Ntrqu4C+#-}d!k0u+B_TEuLQTIp>`vP5Mmjxo6O+`OOIQv)}+?_6d
zV_^}WmBcKvh<lx1x5J0cx9MI##U#B6I|vuf?CwVf8qZR|P<&$}IH{b_*xf&Hqe?m8
zo#`t7zIT7N*XhvEWc_zkc*ACnan6DyXiR0{bd!yuFzoqDNA?kwfVS?KuQN@9wI%5X
z>7%^J)ff26{NBkr-IK7K^4eL848E+UC%ZH<3-R;%KlJ-+rHS)PQf}$qb}no@=e+yt
zuN`gelPm2*Ev9>hAztC(kmjAbi|6|>yVNXt)ZB$QNjt`;UBSlP^Jy>i90c8-I^$8L
zX5IbrQ&!w}ZyT?g52$y(hZgl`HC%J&u2os-#SV=_nn23HuH)^l)~BVtD(Nort=>^P
zZrfPR79w{`#l?d&;CW5<!;FcWkJJMCqQ9)ui|a>bhaab#wElSZ=g1yi0^wKLCyL<6
z9hX9m*YLW+x?7p(N5fI3!|0V6ZFiWbjYvwV?^v;Gjs*DO6Iq(7r4r`95(sy&2(M+L
zeQ>3Clcjh<3_O&=C#o3uwocT)l}lJ&(?vTZNOJ4h2C66EG1^2ZUGm+v>)Ue-L<1WK
z@UtoLvXJ$r%zm}=IL>tK60-hM#-Udl?UhgA98uT$PN9G#i}oc+t7rv=OH~xo46|<z
z6Oe(Fj{Gj27jq0rL+jHR;GGdXE5jf%Q;i&x#2BJ{jU1uG7aY`V7{~Em$L=IpR3)H}
zj<Rm|m#7)~U&QNZ=PbV0WG?fQ9BYmkY3=^TOO`=@hsn*#4s=FUV!dUlxXi{P8Pwnf
zPXqcmFofMl_MX2VPm-pcyfOL5{dPmYcVUqHX<CENL>NW^r&55&;2cI%n^}urARDS7
zQ6Qy}p^5XJNyUk}HnFzUERq@lTQpn}&nyHBtG7m0LT3bD8ByC(O~QDDUfnn|z${+v
zQ*Da5RC&2+sU}#1`lqQ?VnS%YQDOkaXo$1ARA{kDx*TDEc1RDdh6UKTFbq39^E=IV
zXA2?%WXnPZy8Prstw`lm=W?QvT5CFGios$gZLttqtVFuv;F>^+0;5_z`IKHcTxC%c
znPOz8tak%7Wfam>vPfFvaO30M@jW8x{h?ZTW)bRN;N<X;<ZE!4=rq`{%z}S>_z?Fc
zZFWdK>`PSGq4Uez?GhDw?On>#<5M<?LTtU-$nhoC+*{YnmXDiyqvc5xRYIesQ>`WA
zbI~T(*ZNkI=|L-D_ceF&4y6XH-T4Ly53VFgF`Y$EF>ua@wsvE#>W=L7@8j3=!#}*W
zinFcdJBNusLlQsj#IvbInej$|>-bP9O_i$4s8tXJKh81zj86VJhN1i?)2UBlQZm4T
zq1S_lW-<8VXNyVpFSiL9ITpgy)JO52oDDQ=DxZJs^cb_)Ebu6DcXlB;tVQ>%YO2P%
zbgi&7#W?CRXhmgqYgbLAXd2hoMhQ}V70y{;AssT~W}5OHazLfMd^Dh5QEZDi(WOYF
z>PjqqX@U{0WUrnyWH{0KFx1c1o>xZwE`~-ER@a13SFRXGqsG)5=U4jtY@jO{?3N(e
zK;5=PBKU8ub)>8b{`$|L_v(HM#!Jo*ERQ{wS`V#V`dKYH>|D-?qYvq$c#*Q$sz)dI
z&7T}`Z`QxZiBsD{!|+;dpDOAJes23lu}M^DPPd-wWOF}R^t|w;3mf_*{l4jZZ2GH~
zK+7jf9{aR@OEA^f@I)mKAb7yI1j9xE`0&f%+XtAWh$@R=!yzVI4;9c@p^?9qS%nfr
z{$DDTvBcnSP%Kt-Uxk}~Ug&X>P`nEqU58MBC0gM4x;qvH(6vbRa!uW^`XqNGBqX>S
z(r>H$WOdxa6kd^@8|b|SFQyRI-Uqy0402MGU*QtXi(W<RV8U(#0_n<Xkg)cZ&G|TF
zm|i}tYF{;VBbpPaxYMM^BYgUJRE-Otm$Ui7RB<WyaGv^=8&{4#U5^VFCiDLRWk8z0
zAsmL`cUY!d!~zEMtc;$EnLLmPM1llFK!6fnY)h+E?<`VM*jn^9@w<lK-N$<h+6agd
zDy=rOtWHwh0tPJuLD(L<K<9MKCSdn<OUChtp}z3F!EY7W@aq?glh8*Z=$gzb?jQ5h
zP!Cy=EHTqQ(U42QvVaK6khM2_G*A=%c6Z_cTfQBd?$7I7wV6nsR>$?+wOo5{mx`vc
zgHYKqf{`XNk`WGTJ+HXB?%a2etKq+=Nrl3A9|LguKidXQ4~?wj^tB<0in}DBfpBe(
zCsP(<w@`Qo)SLj3Y1A$%)|h<n23(caizGA~LX-ne)9rit&VCAkr<eUXtZeYcuD|ua
zJ5^_?<^BBv%6DiAt^?d4A`xUjm~nTKYgKkB(xd?Y+h#4gfB*mozC)MTO4!}mTMLM*
zrOx>9$A>i(ir1hbg181F7{G|Y0b+|CIkLpk3b@0tYljB2Mqk!<AgL!30v@9REC_#|
zZZZHs(<gxiyOM7we!DpP*}T;`JQ+J>uAF{a7L|`c5Cl~md}!-2xMDCGLI609lDjo-
z_kTr${jQKw!Z!d!Lt$aRXlZ=Fq@KYhT_0hYfUlia&Ik-5pj=r`wKz3;w1Ny5-J(?c
z@(3x1-KRB8_ot2>6dz89>P(@Gj>DRlHxNWXi65c?5dtr1HNX&xL<dfVKbiO2>Jux+
z`}qG)3Jw1*$#FFM(T(tH|C|qRbHaMwWsF5DC8NPSd-12HSEcz1N~!<|MW${90H@6A
zRL5wMnKpm0k=&yF?-YUrLlwVG(|7ZAv1PFV{=isE=XvD($<Lg_a;o#=sKRpA%OG;;
zvaH7jb5e!lxV`L8;SbaP<=p{qusPU(28%GioB-ja?!{K#>S`!)$iF*7O&&pFkw;2m
zo6REyHxtGAzP#25yX$!uCN-+J7j{~*P;CTTndLeh7o_Bs<8Yg=2Kb$B2=*W$Bv7G^
zDg&KG82~GH%DhHG+{ZE}V4P`;{AB8F%nXZS2M-TUo;mCXwx=CN45nIMA>#~Ulc$}|
zja_7+Brkp-<g1d!xN*UWbR`T6$_*sMm?-CJMnbjqII8PocC^*OUk;unP70Xl$G~(t
z{|=iiBeg)#%DW{OG{xWKtx&w1On}=M*_mHVvR}^_6fwp{hy2hket2nq?V7yVj`P)+
zOqZ~Lrq48&Qv~Z`jH?J@04Ib1_$uktt-kNB`WOlSHnq9=zm5L#@|<E%>Y1*#lgGIa
zCz9-RonB#Lh=!{qn&S!?TId)kLm+r8<NF-9EI4^?#=wIx*J{QGD;it)kk(JVj0fR~
zePIJc-#>2$E5*ZeqP7=(KRd0zM?>3b*}hqG*m^UpWW;C9Wk6k7UPmec19sb<^S8_>
zz?25ciH7$pqgRmpLJBPN`bF-vBtHSP2pzkwB}#-!zqAk-+=Bwtm>d5e?(vrUhR{D=
zlosFDrGlqf))I(ES9OU%RB^c34U81P#Fr36Gx)}C(l7$)03%(vs0?cgQ}4|VZUVGT
z)aUqJoDUT@US;iR058p|eZ_CL2>`vlrHkmz4JMpf>|!8;X3u(t|B~1x&j!$(Ls!{d
zsh3s*h}_|{$qNrfXLXPNwHSL@Br@k6@%qmr-Iu@QPj`es2u3XH@K--`5d6!Qyo!by
z$U(Aqk%a<Z=M)JkiyE9?lq*&NGn6m&q)a)#jkqEWTi;dZ@Be1nQZ>cW^zq4%o(JEV
z;N)qldWjxd3gyRTH_9~(M~Pgo)?<Z4>wUpL2HbnB%LV{db+uC>P<7BAgy+VtyNlwX
z1vN2+f-=$~3%kaSG7vPqe>wzH>E6I)5>OAeAJCOJ4|;mH9;VooAh)W3M1V3UFHp{$
z$C`npfC>VV+pJH1e|$fyv$YHpNPRVX<pxESa0q699}zcOnCX^6Y40>iy8Pq-Kw0Ur
z_Vm<yB^p$dNZbCr>i?=*LW>-flbAR;nFLNqyI%dOAZ{Q8yhg#9Vr1eZE7HcRB^m`@
zmU602?R;}nngVz1Dh-)|Zm0Pe##~SYFklem#yK=Ww)YcAsm{L_xmHnI9lQAQNUMvI
z_y_?|v{|)&2}3(KJ+u2<ecQETxg6@{KK3^|js*bgdK++R0mqL)5W!^G070;(<Pa5#
z_)C1$qM|PT5#}>zY!+P)DxPTT+Uqbd)qT6Oee2W)%CiT;-`;G#EeM92yN@X|S+t{%
zNlO+c$E2?vXKL)fsgs15x>)~UdxBv^rEmnw13aaZ;c~2{Ic;D<LS)+FrLe990Lqni
z{>3u=xK-IV%Q66BgU|vOx0gtTN9n$(R75rUv=9v|8rgK{s+a8VbZ{-L9y2H{knK*f
zO3miM`*Urj=ln)Xq?ZRM9!UTaOi#_W3wyL4+OjGn_&vZ5CS19lpa4osoH<+LfGG8W
zH*+|@pE4q-sZD|)1R>F81z!J$>bABmn|eyxp}eZYJbMMN&|*8vif(+_y}VW~@FXV5
z*7AHP3nxoSz9rsW3XiP4bZIT*0M`%!)Sts{3wzj%8h`>iU+WFV;?c;R3W%+f|FTZh
zbtY4rh2~<NTV<B)03fjceEw{b#!-AbZ#&<<;vP=i-D_wz%o*mH1_OA|&uXIIS!^wp
z7LYTIASm&o<6_D>I-}cw3`Gr&^{Ka3kNDt^cmfq1_}97K5Vsi)*GE|`a{%Rk=<t@Z
z5e<d$0O+r@@Hh$;c+?Io=gxzq{q0c-1^H^x5CHx2A5cA^inFP>W-*_8I~w$GIep$P
zW9XQS4QuXVXN0}YTGNU3e4D)L^(f3@S&^+qwPg0{@|xc%XVjf%F)*eI;$%h0=3p`#
zN(hRBs(^h)OPqKs6dHhhFN=P!8{sq(%7Q8`tzB7N)w#~D_xyGqU9RKl;A+}-lf;9(
z$ZBm8B;3+S-gS2^m!8dUUY{)3YA8ns2>fu2p&b+>Ny<`<MV=9froz?Y(P6s#Ia|&&
zF#xAe2|<*8mL-3KfVIutI<IP1xVPOhzBX_a(06)t{fi&Vez9T+XSd(AwfMP_8Id0Q
zbE&tF*~`W7yPC1r<a>?3e)SpZ?wGAt1qj|KNAyB6gk=cRW`uYMM*#@k>3%OOzkhbO
zELuO;SnBtA+FKnLz}xP)ri?E#ty4O!YS!jyj8@xTj)Kj{(k(YnaeC1rOm*Wu$MiQX
zZXXNv=Y(qLMj;vUp&T6u*iuBFBd5Q3h)BwJ`5Aic9kz=7mDbh$9h%O;1&^7D-LTqV
z^cdpwx}Nl_pwIBJmuIN7xDA&Rh(~aw>2M)(nm?}jJ2*zF5wnDEkd53U5R9Q1gleG}
zgkX|&49qhe!wfUf;CDyxqAMv;PEgQ$p7=h;w6ybQJ06x&u;K}fZNslFM?FphFdEg9
z15Kbb%z$Z`Sb7`!_#k+BK?@0lrU1xPrYtNij8j$_>n(n;YQr|D$y>699O;D9hDA0w
zr3{8vyfP@B=_HM@u^u2~0vL_}ki{a6hSx<bk;NpBg|SB10-SO@+#X_cx6hs7%5$zc
z56wLRzvP+x=-_K#=}{R@HY#Ig%$>%cdI|<oTvaZV=A-$z>TRC>wW`}(!(A&A$9jT=
z@zav!hS%2YXz8*Tiw<3xcMifFcsWSfWRQF#P$PnjMarJB;JUoXAE4{dk(QAME@*oc
z+L+>;Ar-<KYU1`+G0R@+=kG1dLOg6E#!!xjsM>K`4=3h!G@=4+tbhody^v9nw*>Fr
znoUUScBA0uqvS}_f&qal@x%y$5@JVGye6neC#4A4(2jnUviUym>HjBf$L}34jPm=w
z-_vwk*Ej3>J%1HyZnDz#efQ35`VB4n%j$AOY;)xZ-(eaHr`vrN;phI<mxJa(5ojoz
zsgwiZc>sVSsIhGRJ{k)k2x`C}s{=<-_o#)s=S24uS_2P(nLI00zf7P<Gtzqd{j{k8
z5dtgL5C{wa1OXO=gq<c++RWqfdIA~5ktSaEOSk6cqfpd4|F?$UHhX)WcS&}$PQ$0S
z=e>hm{aL=}3tqy|5zF}3`Tgc3i7-@&5_)+}Bb%&=kob9M=h1Uu`9|if7P1)xOh+#m
zfD|!AWKE_r@4gg`Uw2C1^-azCzL<4?Eo+nFpJLkGH=Rfbh!HOD94|iX0xAeZ(x8io
z;y?&1Ct2c1rI&c!HSV&n?K}7P^l2Ps4$kB;U-e_#qs;yM{2f|#agXZVRM2>W8`wP+
z`)?YSZro4CJW{Y`{tQ@h8787*x<SY(xueT+03pivR;aT=W3O0w#&tM)R&2tqGPfzj
zVXh2gej)%wx46FEQ!plH#vNUyInlWw5bw5j4s)D^L^h^3rUuZ#QM$3aqh`_W(RHCi
z{l*V5Qwf2hnfU0_JNn=$TiUMd*&WCMikN!!Yg1R?^5wI3c@hkQ&Rl>DRlDoJhC!2e
zX>#od&F4x-hX-o|3e*}t2L&LXrjP+*vOgoeQvBLHH@2;Pd!8O<AYQcm+*gN&O*eg9
z!v0x-gRg5eDkUm7J*Gcv%F6Y}`9l%Sw83RBghMiKL5)CgJ@yVW{k1fcActw|OnCK~
zi>`B7fYVV}Uj2Cp$ckVQ1uAaSJ~V&{j`*i=y3^=xiD~CJr++zr1Zm6(vZ<r7dW8pi
zm++vk{l(^7d8>BHzomZczUiZ*a+}z@Mv)dadK<$VfUbX~h>FlJW)07?d1yuJmF_R)
z*WI&qGG84Pa{jN5CGEYcmd_crrrb5ZcQ%<>Drk+8d{J-gqgTR+9D{UZU$yUM+SNn+
zZJpd}V=WvsG^S1K0?yxv#<M%gZ4@7~OR3>8TBrM`Ml3q?uvQCV);df$HODwCz~a?o
zTcM#jUc;=*N7~7@Z*<{l<jyf&J9_1g!u=7}7t!)=j7bk^=`=7?WnR8@&0d9^H^m>>
zxzVjfU1jaPT5%gbA$6^<hc|WdXbX>5uZ_~lx0I2dJKW1cYi>FJ>k;r{>~<FFw#f0m
z9(oyOm|cbmv)%aFc$u|W``&w1YP^Fb+0e|KCu=xf6igr6L*n*P{<od`Hr>w8=Ogt;
z&-PF*NcCrux;d=MLQqaEb^RF$j<44<DI3vIl3nY3pEr8wHXYX;{4#KBL}du&Ak4v2
z*n>9(pJ<It8PYrwKS3OfAA%3B1<#)c(Ie!+@(AHb(Gk(X*}?vhT-RXQp!FaO0RS$*
z0tf&x{#`a3kWMsCfL^vQE9xbR?=;h>*1mFcf6d+X3)g#z@qx}^|D3mJ{rsn{tEr~E
z-L`PkF#a_yo@3AXnpyq2u`Jd~@|q{I(^yyBU33aYNu6%w`D-q|V%gIBVOOtUu#KF{
zvFGQjEq6;;MZM&@{ms|feZTzP_!`~%N)i9OtxNj8ZXNI2lKF3`wTm-6NgU?dmU-@5
z;jU$@oz!G`*iYuF|6|^2Tkb6J^c2YOxK)Wae%16j-wZ#ZSA5^OZgS~w9&RpO=;tk@
zU}<1IzlbYOR4!vVVG&fn8n0*O=3-&?%W>B76ZT9w_ovwX^2d*M`<(R5I;kfk{AjrN
z4gP881DV@kzO%ktRT!ua|6Yow{&|uj%L$^v;s1`GjmvyG!#>*is*NQx_8W7nM8Nr^
zR!~Q8koxH-vg_R3?v-8Fr&IT_-K8B(3Z&kC_j@H@9hmvjKy09Mn0-#&PF{){o0jB1
z%gXC$2-a}0#r-8JfpLr%CL_Jm`Bty<v&`V}b-ax;T|bp|*$SK$!PE9woI3bS$npC)
z-BNVlh0$-Uo<ZUpcdEhcUu5{`uOcOLiVL5(|JNnS|GVrn2oqdpXPNl-l(v!e&m6TN
zY^gh2ZC34w;ke&ezD=xgaRv{g<Kn0gn6vn&qEeg8w|X4#Y3YfEZ~e7yp;1sI`qlrQ
z@983h_2{oX1&CgSA_#%1qb%QTFAWyVrh?NZ&((_VzPJVYp2B<stHHTKQyQ&(tSw;(
z57hWoL6+*h#}3TeGWBQ`6@MWV77TsHhwAYWMl`iZ3xwp=oCZ6eb3F>f27ANqZ|`?~
zHBM_nNQoih64IQ+^{X`nHO!bwqVGFny1N@pYDF~-8~***VduEya~8%u_s_<zaQ7~s
zGY}}eJxmB{RkHS_P<v@pfPWstse!}Y?bFk3|5J!ywjU6{#(2D`77xsqShdpf?>_nN
zyu9b@b#&<czK_fFjy)OXImky+ElqXBHB#0^((yhtw~FLxydlEtTw3PsGHMQN1+k(j
zqcfPHM6;NtDAti?p-$?%yRI<Wf(owA$nL}tiFR9R#E2m#2~In1s|=#4B@oc4gEUrg
ztm_^>jyU2?b=P*(6w_NbH)yiG7wP*amGa*M>K=E@HZNncl<$6TcNf78Htd@PTe!zw
zcGFo=KyTI;b@q`ShYPol8=QX0c9sdLir=i!!}|8%PUG#;`FQwto5v}7eX`xo5#nvW
zJ$3E>JbYU&Q`M99z0KPyciBC6GQN!W`k_CXb&s=TVeaJFqG}>0HFUY_hx4>s<8j<L
zn*W>6F~_IP?n(HvdgPqgJL?@>)Mm>i!Fr?Jb-%0{ucKLcMA3+~>uq(=FRe6?e*c@(
zr+*b2&Bu6XI_oja^B4+D)#}XkGaBZ~?VIHJ*!;{!@GP#CIjjt>*jajvs<Zn$bh(f|
z-|frR-RT-NdFM}7DZkxl{*LbvA9J8GWfHTkrlmK7o5ssJ^m9Iq=22cRNeki9&dXlk
zYuy_>bS_Cd`=<s-_D5wVeFBW!zcs7H@>{{IVE2q)e4NjrjjgKF#rmkxR1TE}bBPO4
znaw9{Dq<Np8-B;%D-jESw&65H;cE=Byyt)Bp6>349-XzD-2|NcyWFi$L0dZKO7|ME
zsD=D~v@5!X&*pmP_IqEpuIHdWRnm5Ucxwc-jjuasAJf)?);5Bb`w!LoXC*ON90M;i
z%`fR;p-1x6z{*V0Dn9)@s@~nU2kDhcp}olFYAYUcQnfxkbD}k>xcUoxi*Bx%(v<%0
ze!6+Z7LW3=qMB6p{V=$Eho{N$wy%)VaB`^RY24P7REOQ9>E5=J5wO1B^EnNQ3Wnui
zeXMH8ye1e8rAt~1i4CVbs@FYE)fp6XSKU`c-d+LzufFs>e^;b)?+W^N<9Kd3UR5?-
zCbTqHYA6fc>@-w(;H+fX36nEYLBp*a8<IR!u8l*iD5SYfXxQpBk}5LDD!Anhf+H!q
zA!4hphU+Nqo37TVk`o|`tg}45k8{hXB~In`&GNh3eXWN#4!fIG)~~YSdh3m!Bir^`
zadNXAyZ4T`;vDZ0n&$s{S+8+&^}gcu-G|S?r^xnkX5J~BE0xzb4s1La&L}kIn<r?Q
zBOYO<ZbCyf<to%DvZ{STYoSvw5uNvV+>xTGt|LKRim`v8H)F(BA8?%0Ib+(hgUgLl
zLK8<sDpOE|Q9)NXwWDRlKkh#BXNL7_#X5Pok08f0)U8z1QK=4Uy9iS|{Tku6Fu-6=
zKVlRcrZrB*rX=u-vNtRtzHXWnP;JeUQM$KEWfyF8ND8M_j3woAVzcb-@2tI_k=2%`
z_07g)+F3Zaj8)kgPkY|oKMw+@n)0|@_B$%ZGF+X?eYf_z@;&Za5|GT081{0g32T97
zNgmSF)u5>oa*1aYm8d5ag+fJ8QdXE;uyPy)YZMVCJJ#l!g5kBSI6^{h#)&bG1e5EJ
zwR%q-+tK+3`#(kLw;lew-*0!vFvI1(N7G;Hd0y?#zZZ|}CArX9s%n6sKE%cJ*aof0
zpl3#7vQh^#MqLOv$EoZjBTBV~XQJ)PMB<e$JS_A!=6Y&@uO^k#aTvKVjKL1<+dUt4
z^`7Uj@mrl+!+x(<>pESZlJ*bhJw5Du9c`OqN@2G~(N!(k4R*9Pt;NlVWTVI@3-`8h
z%Q$JRmq?j)6<Q=2&D|YZH%nmNd&ZneZtjlG>Q$(g>$<w*TIsc{np0c0JGxHonmA2p
zX{ws&;w46)ipb+;u14FEx(mA+in#H<508yb06xFC=;HwPFNf_k!Q9Qd*dXKS3qeLL
zkiB#k$x#=o41MS-ptRvt1=VyOr9o(m{!Nhkm!P!4@AiLBi^gEWf}qA>>FV(pstq=R
z?iQfX@3zlW7*ds7HK4@wF!NX>F0HDd!7|wkaJ2>Oj`g+Pg7OtFa@RquUW1X|u5bIU
zE{kQvBSok88>Y&?j;JwpjE5a`A71~w*6_7hAipV}(_qu=SRlu87-(EZPf5t$gA<m)
zbQJ|kLy6(?7ofaGHlVT!jsH_<Hmm;Q1Q+yHg9OmxW%*0cZeM25VIfn6v=-7-79&ZX
zv>N4ax8TU@z4rNf3=*d6Xf)d0=s2BclIONd@L|obCxx<JLA$VR)dkZtXfk&}ZZ@JA
zcR_8o&{|TU;_V=`(bO7hgAVi-p9;uY4bH?~s56(K-0BOZOl_dF7Q?uUkX^go1=5hH
zDkC9KVcdezexSx(2GvkqH1!7&P-OKN;JR~mgA)qZpvG8=;;jZs^cXL#1?fzdUx9I#
z(8_H%P-1881^Mo(4jPc(FF|QYVp<F?7V#LWgNCc{XetXzR2<cy+bRpCL4wd&jSXfh
z3!v>RM(I#p2PtAKs6Kt5<}M?Sx(xl$XX*>4&1g2dg8d{+#rQ2GYgG{0`P)IcR2gdD
zsEjBwmO*K1g2*aUD`+hS-B4Oo8BN<kdJLw1+zt{#&~tW3<oPQ>tlxsfQzd9E1ymI}
zszGQfYxIK9Q5hVa*9k17iB$!vNT@Aj7Al~qKJ`IqORWaovE6zM6$SZFYqo=fxQxv~
zbQDI93x~Q7dwvTMO`l%)S}X8hgRrP9Y+TKt_nU>F+O4f@*l=H(4TIj@Akx>r!3BuD
zx$BofndK~zw_#cg);7>=)e)fP@IiDL+CtKhV4^Z~g5arC82XTJlp9Up+AfghXg&2_
z4AyGk3X5U@1pK1#3niP(EWw!_SV9uIv#R3ksP`k=_A|WvXEO_(xptjZE6{eIFEk^{
zO8D@H=Y(zg|5wfM-iOmvzT_ZInhb|#dh)j+7e~i+59Bsv0MrlzTJdSe^8BiZ0K>y!
zkE^_lZPx3Y#VcwG&pZf-5lPHM^~S&H;a|;Ktobw20ALJ)h5&y6huT`K6SS@w=hPyO
zBwq|2wU-VK3{T8?v7P4cYJd?C51@#F7WO<59j_NkINjVMg@krjM@m0>5#~Fh5@QI2
zjP}<D!0NVMhR$o)*nej2e0f}-oAvJxo9$_A@HF?U-9DN~7|e@f<?5&68pw}=2n#?&
zK#JLsG6X;w0wXp+c7JCd&~)AhmB@3Nth^g9^~Q0t=l-0=7dzx)LD=t=5)N~5|9zgy
z5wPu?rft4!$8WHXRuRD3h({cN)%RN8T37!WUG1xXS?-Vm?(lD0Ft(dk-J7NNp`T#)
z&`1|pFbIedXJ-Ks0xspNf3X4^JNwtF9}v=vbktm0y}s)rKnV})2-^uai_X2XU*WKk
zVRYSY+C46c5F!LhvqAPAvgV$4+x*140iOf|Kq4STW&GfPAmR0RZSl%+wTyroZ7ws2
z6fM3XM3FOk9e)3&DKL&gV<R!DtKHwtX+UjD67g7G7m|c_d!E}-<NRKp`R{o@TiIXP
z!tH5k-ft2k$Na6HmkFQv^}BAb_Bwt_lyrLNN4=HlVI7|dww1BCjz;(6I;v9(P}Oog
zkP+tRq&ZRE%P(0{r3KRaYmWq}N<ax!##ha{HWs{Ah6sMjM#VmJYFir!N!DZIWmOh!
zRV!$=01qJZz}@L=qTQV@<5`h~4I75~e+0c#$>9F~e;LkQhc;C~vP>_;pFiaUL<qFN
zfKhG%kjR4~{oeX{^*Jsw(YN-vCo9A58C!?R@_xUadL}hJ^*yd)3mfNiX!rEe)7Gwc
zI7bVyZGS5s%%q7u97bKBB#A84R6mAq?3zl{7%pj#DS--N5uE@GfL2)y<eT`lBB!+!
z8qKC-DSv7>knBp<_onXg5a)Ll2fbGH{yQF=R+|7Tm{#Wb-i}6{{=tBHO!Q#Vm+TJ(
zK4K8PHQ?bHxH?h2`;Xf0oQGTBp&vpK+Dg>IwXlt)2;9ooT|6V%Lbh3@#9}6LGWqRn
zk{KLlF#v<X{_znyKW}#o2SuCRNFrQS<{2KVTKVpELQxpbt46}(`3>h=U&WuM)n7wN
zxXqT9P5)g8>E$~`07O8F01ypefO}%bw>h2s@jz#Bi+3mJY(r6oc{}fkF^iSMXEy$7
z%Uzz)kO71MSnVl1Jk)F-Xfd6?>a8X-!Q83us02g^w=j-7P8GmHJ~t_=+-tP;{l_;U
z<dtz(2bAZuey$?*?d|OA+zXTDxBHPHbV!pSY-^P6tsB7!D^dBfOTV8h@-wTzO7HNE
zlp~^qaxji!N-xjSJAb}}VG*x{b3P6cuj8>!yMg+-g~8}3adFBO`IlD)hi_Trl84hr
z_@)4Z(%5Wwx=Sq+Z(~;1ECCODky*D<PmW!OKlW{N&Nt13s9$$uO^v&fT>u0+hJZHg
z$K*J1hl2c=5E#jPB0R;r>^}ap!}FS}*x~UZ8{gA}XI#`Hd}3a&;qyqYD(pIwQmHsv
zkh+C!)`unf?GdN)Hz16WSrr>i){5gW|BO}NtUq%XOF}Vwy;r~RerLzb;_7ugN5#d4
zYrpw7cG~t+)8)uyl0=ze5^X3(rkUwS-=SZ35RBYBBl-HA)z;(W(b!aJYE4~suJ*0)
zw3dyslit*J+a;lx#@a^r@+|{|{!z#4eig%gsUrlN1$U5q*exgG>a0!Yy5%mNT|Ih7
zLrBL>mvrVX@7p39GDvp`B29}igmS%qqu&1gKP}yUXIRSMyT<qPvEA|gIN9*gNnacC
zX48av%@B?@hWdxxAtz#z7{=GeTk}@Y2l(^S?LO6q_xro^TTwH?83G_h(IW61VBfQ(
z0v;8*t#U6_cg!Hg_qnKtSWz>YdE1G=`-SNN?6pI)=Z(<LkEw_t0*dGJ9B`PrwaY(P
zte!6OY^-MmKcx&079oB1>EY*W=jh5;;^u9KSvofooPQ@~ZyVnI3w9NK?rFkT9Q%1a
zB>`F!yC4R)th+Qg<2;}sDomBELJPeg%42uuAiuuGEk3nLf{aJfrKH^G_;iOGNbX8U
zx}@?cv&ChC_n57=BbUW{JR`wkZm^ur7Rv(Uu@M{G8tsi;dbJZ?s2YlqywNcz)ze(5
zb#4@sdFrhE96$HD9(5X36P%%kQYW=Y`IROzKnxW5)f8AE7b*kEKF5&Tas{7J`go_i
zILDT_xu31ud8Oxd4|CXoU6agu@P8j3{W!JfX;g#w84bydaglwHR@yG3LD+36KRxs3
z1W%f97*+w!2arIs=It1T@rE?OJ{T4xjb6ZURzaN@Y%!7al~-sH0IRvHTC*0+zyvh7
zo2;JKi@$Y$b-T>c!L;1tJ`vwiTcdy6z4!(SBfZZ+SkotH5M6T%%!y1Og-G7`=Ewk+
zn81P2v_TK?OplPoU9g^nkW|OC5ItAR|24QpKC95MgfDH9KqcUed-^mG(@m<Ke?wuA
ziUO$sdk0PPWQSLfyS5YH*`W+>(;<H8)WLL_+h@Z_0iw{joMopz?8|4dtK%nnk&0sk
z2lQmd9?$hClPSSCgM@fq_2y#}R$;RYNy|{VcZ6*-wkt$KEMbH)E=lc7fKiPg1UFwV
zKGvDL11@C`e--~Mv0i$+>J=}v9<RGFjC&QnI_@o^zH3x2^ub%t;Ke7P03+yH$~L~Q
zgxm<M<tPUj6ed-#T`cGu1z%~G64a#aSBbG}hZ$#av=3r$Z-T51P7y2;RDeqv2)}Wz
z^g3?__5@}zIVzp4V(9gE9PY~pX9wct@3?A-bn*6&-+0^kyGOT1Ej`+f3W=3ei`z(A
z8Qk{g-Cj<Q5op*b!V{gcYu!h2mAyQ@1(~`s)$XaM<wV#ske*6FWJE6BoUa1iP?RPz
z^$BKvVS<qGoqN~mb#V{_orHi`!?sYhrA|t*rbC#qHA5ZVp%1=^c;$i`A?m?Fh(guf
z006DTL=@u{$GkEZMo|ZXH_bW=eDZ?*3{M|seFD914}vi5x^;jU1P_1ve`}uZvURM~
z#1r!C7%wuL(nYvJk7}nsUiaVIZLjpEj+!$Qj|gB45!q6p$ed?FB?+eT(jzm(_I3bz
z?M4`%%%o86zT}aE@6)94#Hk~Y6KdP<j*B^II?C2n;nwl=b*rWQpZ-^6ye)n?yTh*c
zJMu->(l=o=(nk4ok$P*iXT1-#omd<*+L$8lW>3j$u`MF%4zT#9E{9E|)!z33mZmW0
zeKHVGp#j!1@hZ5#RkY;lW+a+e;4*CS=DdcVSK8?3b{yvQo#}SD8(&3r<{5?=<GfC0
zbyu*cilSB#RfaCl&~*2XXV`Q7LynGa6o|P6o4LmvZ!mT-QgB2-vS9{*(7*!>$%Gb7
z3kq9J5u%X!A*9xshQIyJ2wo_ogEXRoHpckb9EBtw;*Wwvju*lo8-tePWFi&H<2WA@
z!<x68ONJ2yMqv&|NcX_SswM#pkCRZtwZBRmTCOA%7`W#PYyw9F6h4#>d;jt54S_I4
zN$@-jQpit+l)1YcH`Z4)d|tX{7jD}th>re!)2krmrgj>Br|<IS&zrbywen$3syyTL
zs2pH%gGlKUAD?_<$peAM1Rc%rqN5sPVrIFZs08#3E(P}RY>E>Zl_dZH7*3nE0iA7Y
z4;HbLupYS7WvP@SggJ}WYO@wStl}9XZp=2OCIbODuen>Uw~OBQI{paF{~K~D9h4OK
z)MF}6a-YpoI7)17k3DibN|B*D)QcZGw$5K4rv5^vlA>NdH;wjj*OD*JBP(f<r^%@*
zgN&|#FWNnf=lSk5z4~jEt+u?{>HCe|H^1$xfZw7h{j-NYHkpp#)TBB;l!$|$Q!wz<
zv8FZ};7RHDWi7bDmu+~H$tvq!j1g|l3Sl$nN!8Ac8hT5cKgBjMTz>jh>F5wkIYM%o
zlza#2y}i<3N;6y|wDfbgFL}gUG5|?+olbP8R)|@kE&O$LqyW@p)vna`ij)`{6D^7J
zjB>a$6cNW_KXS(QRL5ex&N}k(Cf5S>3(2s@Wn-bytXqG*fe{K&0WBavKHho-Vs8o^
zt<LYrdbl_1Cy77=cw7n%7Fyb<lmZB>$U^nZ4gwYQ;+{q&h8*Okl7w*q&3F_@@ALET
z@4@&|Mldg%FLWCe0-hgB2f_+~sxg5DlQ)IrfE3|%kXD_=fiJ{FF#rOmVK}H3%-hHT
zPcoSadqjZpWhs1(10Q~sP8R36h3fOEKA2uI>4qyS%UVHJwCMDlG_=Z)bvT_=nn;v{
zV(OqST|)Bd857a6`=62k{7g!6pe2A%0Ulrz0_j|!i!7l)O`?A$L_q@z9Fc}SA(ou&
z`+IC0KBM*N7tY3!<zw`&YlGz=`fznTf0w*;n7%G7jWrm}U1a4-{T|O(qeTDAUH1#^
zec@$nF)w+C1&3RU@oqcb-;B%_ebpL>6Tws+)W9CbJqJ`^z0)C<xoo{loo4~YW3rVw
zXEbLf<Zi>F`NdY@QhFZt*?qOh>z(Ik2aSZ^v6_A6^|;F%y+6mZV7*d!8*gX4uS}I1
zO20{qTy-Wkj%$eHmo`;lS3~bD9Pj|MghU{}Sg5i9S)`yh!sTv%b*}&>YK|f%-U41R
zn#cfQ+x4T8dPOmFv%aUcuV`M|K@~YsmJfI~^|HkirzvPr3r-tax3%~^W-{fe08CPb
zG5Ufc8195$6%9wZ1~Bj!>m623@eUWc;990|N2xxEfL2BzFjDL``Tr|FgT=QOS84uS
zCn_dnOWbuu=#f)qscy!@*S`Q21HHd8{CqGAlLqsj?^2A$QzZ)SiP8Sm3Kd81I|VxJ
z<A6b`U@$!klEBY1U=^ZOmxuOV1|^d!QUahvE-{W7kt<+>b5enMwDwF1hA1JlJa)bU
zb2QMbZWD>{Zn+A?Mo_dFNpS$I0jdAU1FiuL3JCbwi$_I7wPsQ1a1YBe*PbmQl;E)T
z3}@q|&WpIU)y{a9ZmNLlh5)&>6@K9W9kaaL!o4gK_2u-&PuTPuU7}w$PFf$(n~q(Z
z>BcNau~P#|02yx;Ua#nhm7tOR?O%dh6c3n`<xf;)1Z^fRJY%<Mp<ddk7huSnf9&i(
zN3P>BcG}i_nwZ4DQr>OX+{JmaMLrxAg1y{zac?jiGYtLszxB?AOejs|ZhaRmT^Z!T
zS%H;2FD~LKt`WOSYi*iA5VBgvn@LrjZ)o!syv6$^9+?pro^qX&M;eS4jKB?=&4#I{
zXQXh0yk-XQ`k(x{=N>|v@z{_8pPBYg*R;WzQTqu^hdOyTf6_mlw7o7mK98Nm&%S7j
zTG5inWQBvzf6=1S^5e0$4=jKaJl#d66^re>iR&Q30A8~9YWlfq@7z9)9-crl)MyDY
z)_TI@s0Nhcg{!)9v3eAb<CJ@jj{29i7ZT#j{u5<Srh*Zh&z|E;%jzVvKNe;g^|-cp
zuFK8vXmEz`5R)=3S&$ik2ta^BBM8-b9SzEDT+35{vV-j>v@6xMa%YqNtBL>t#XciO
zBXw=~jBZ2IiLmoL;`GoRxPJVaDPAR3|MRz~_3&W&(0{ZV7&#n-7M>9t6dF36Odom;
zEvEMdN(}@U9|jK|4$mnEcLxszPXLdn2lIlbZ3o2PV9r5P+9LaOBea9{K~rRdLk9l^
z_HqyWgEt0Z4gLzAc^rWpoFCc>p4=a94<-xm#Rq2x1qDxa2Z08n4x$bo4@wQP4wLgi
zY5fT32>%ds@NyQPIu0TW?132wJvcHDbg*=Adzdt^et0qDdQg9IKA9bS9$XbN5Otb}
zE_P&pNIv--$sVB_3?8%}-VU@mDGxt@;JSAe@~8U0)#qq&?Zi)UsQ*8g4BhMHt;D8$
zIho#E+cPB<Q}^v3ric5E*g5M!Art-yF2!Xuo8tDbufbcPAOdEGTwql>Lx>Q8%4e-H
zNR%s<RuBy6LbW1a+MU6%tf2WY#5XtKNC5=E|6Z?rn*Fe7h3?U=DXVwF+v8h;LI8PK
zsJ2Y=;hFoZIa<A`kdXgK57#q0H^j)JFXS9S;D+*J#^N92YT6U(mhvg&8oC%>tSZC0
zKa=ezx4`L&RCZX!<(m8Sz82$M(EqOXn1B-V4m|Dq@EV9ZzuH%Oid(@~I07yL18khS
znT18dtUw_)eKTc@3Qu!2%7y#uhvuzsg0B4Xo<Iito+APAOrh*QbgNiZkH>qrJCG4E
z46usFT;fZVE!@ZfCCk6sle0}03k5vNd(qAz7Gx@N)oCCDBjIV%015gJN;QRZfURr)
zJp{ug3bS3}lC>BmUK2ec<_q6>;EGN%k@HE_vOV;H&QGm09;IMx*`GIiSSb9p4`>ky
zG5~wKs{RN^eL~mJ0r)W*-hA@pWlj*r0%t^W%EQ9Z5B->$uCirf&Q^0SDKnX&*2G{a
zP8!<F*ZjXHr1tOS!jJ*oKXp%cqRLO}H-jdo5FqC;aWfyr(S$iaV}Kk+yH*9-H<DOR
zw7}(eO#Ka~0f~!>2YKEg5ej)tO&SXQoBqsy9soWIf&b6du=&nbvP21@)91u6lLNW9
zb8dbA$?-XeG?}@djk?`sw<Hg%NZKwtu-niXFvUh<0f+rKxKWH(C;$U&WTXOr^w+9F
zmCcivl5^wcQ%UhE<cI;6XzUnRD*r3rR@xwK@cx+!q5yxbw+bnP$G=Z_DBu9txo|bz
zKJM7SCKw5G7fo2<WMBZsS4A*MseR~MIdNRT+5&8)V&~@tUTQ)(Haj&C0wWa5iMlAw
zpHe>Be;N9%D)&GLd4KTC@SObkPwWC7I=&v=<zDKEq%<<0!_Z45i@@1kOiHCZi{P=6
zT0jC?D+7pIXOISq+UBGI^?Yub$~vb16fl*IvAN9G0O2D!hyGLmhl`FqQ&qM*Z-Fll
zEce(*1da25@{`Do^*?>@)2@5Ob93TkFnQ$p?)l0NtV@x7QO|2pg!#rsQB0GJ)PyM~
zc()#1h*UE9fa>Al7!U+96GsAM%jRc~uz}Y8o(KVB1A|lF^EpA3<7Rc=#mdBRn!$>C
zuN(aJNP8LU&-y83VE%izd63H9>+fk+*Zqt(8c={2{`fJhu|X8CWdubHhU+l(;=m!?
zxMhgA%5~>geam?toxJ1cfz^TQ)|3ne;=bTpR5m?K^x)<^ieJ`H>@UZi|59q5UUPNn
zb(h_2b|gkAztO2Xp{Zh1-K@y^ZNX6WdXdyXJ>LX?HW-L)*cdv|Olujp8I{;^Nu~SE
z=-uLaD)<rrI@j&gjEII!r#-lWjh=iU1IL1ERG!2jfe-{k*Mbct@pyh)j;Ylp48Y7g
zaO)_Y(-=}vhwJE%;n8OY{30%L&n<^OXyMN@moX1H?$<{ygQUBXa5|kB!!voIO72nd
z2rxeEN8-RNqc{X{1qMd5bO{`Bh@Y@X;gS+!f*RnF%|nsRBaQ80GAd?A0f)xuVFw}E
zs3TeoIzaXQl!X$x=YyrQf@e=BO#)1^mIyz3=L%O+QHi2jEWKCc?>2Vos*GEgH)kQ~
z#!LP!{vI56AA`5oU3FJLVc)Z59V5#~dNVrnN)m0@%sLPiB&h06(D9E$`)=7ADRg1Z
zHK#K3E==?RvVeYi)H*$D+=~eUV=yt3!NB8D3^SHWOCu6q7Tu_9Qt+I1yN^_qq}80L
zAV7zY%V(_8wha4pw`2T(L2iydBI2YDO{L7iNEnVY4x#`nf|-k$p@8FopMI={Ba4`b
zE*QC(DVQ!`E&#YGnTL86aTIYJT*Vb}aB;v>1y+?QDN-tmsH%^{s=qqEJK}WRug7}-
z^P1kVc<46%Lp{o?*LLIYNL?5>FEWs^{SA@jtgYQPphPhY75V3Ds~_%Q2zX!b*n))_
ziys>P%=S+c!<eS-uZq{E><G^!t~|b3Wzx=)8yKrB92_TN?gmA!rBD0%$<ZVHaHPHL
z&NP4!1OU8lzS&O0^+2b{qr!(|kOO4{r2Z&F$8n9<K8Q|kXjnc&AQVrdIS}hPuUU()
z$GK?qdtLc=-SWf$uekd<{0szI1)M4fSZqiEIf7v(L14gB7!z%KspJL$PHT;p!E6S@
zVP@VQgWS$zjfRyV1vV>D<Wg|C_DM~JC9Z1t`ThK}UG!LE7R1Hp#E5N|EQf#TYrD47
zca$p}*I3(#0LdWttg+)fQTUwjn6(v`W%_0&fbaLuJafiX9gJ@x#Q<49)b5X2ZU1NB
z`~x20XZFXb0@pDxijCzkdO|(jxY@u6Gf@3<`__p3j=k0rIAAnJ@UBTf_G+Iqxur;q
zJA{@?V_5RYjtV)8p2);DoHK{o@~H3tPiM+=ms8PcvFV>JsP~=%rw7OZ4s}!WF9T>{
zm`WMEojXLy$xr#FW5J>z1w{IuEFAA+&s9amHj8Zo6VcbUUyx&82mu0{ix{C5F@Wy@
zwtwi^E5gI2AgpZewcqV^o$}6|J-(vPQ`PO)KnLP`D{-(JA$fqF*?}}b1{2K_1GS|6
z_R<{+d>rnt>gT*j#4KAVhNVN4<7(Ob#ehOXBwr`G^$y23;i9jQ^7GFiDYtd!kz@=3
zd^5$1z09aNFt4VQvxC-!OaXy0l<wLU1ZM?qHvrQcf6XzOzZ5z9_3n;$K6>74?^4r7
z)o%jbIT}C%;mduNU5JhQb9*e_uKQURndnj;KxptM063rQ)t<%+f!d`_3j_e({j^9J
z7zO(*T52l3E#y*XD<w+Leey>LFy3m8G;}-<8WA(S5f2%{*q+@RlTB8?6&ik-<7ePp
z&*D<m@_bJbbc%Z4ZVci`i~@w;9gwV7z`mR-k(H}TdghzpkUP71b3!SZhy*hw*VXl(
zdQt#V|BrS;aJDsgin^|WJ-0D(%g#V*fe?#!!oXH$f2drR{&30|Ma4gNgVzBCX=Q&L
z=MA*$e9Ry7-Rsw8SztpiU9U-A`j87<D=y-J6K28VVM~&6(Mgur5f4wIn^&ur%A)E4
zDF8qTN{BzgqSHJv06odxl5%wHFLm>nbw~mi?qAO)3l5L>Ix{e@*}%L$eet&Q<|}ac
zD;Z~$2oR(=7#F05^C0)W^FfdUr@80QP4nK|=3@7(GP4krGpf4KtoEAZ)mM&B=R@Z@
zVLf-<Imf+7T#f>i0hZwEojNF`c-7r}T}~8$AJHegS=Z>rqW@=u@vv=I)R49=<7#k{
zP$>h7WH=to)M|t>kFT8d2(G@kzRmdZVWS=!e0!&FSog8_@Bc_08m<SECw}^`bG_nZ
z6p}bTDwTj#1GWpcCrfoZJKSC$>3_CjE*m`=Q`~E4?RT297rAVbHoZQ9*MAm@9p8wK
zB_3RW6TF2jM7RVznY!cn=MT_6d&&+2>AN@!etM^t%@GDD-M?{(R-}L(dYUF?RW-fw
zC`2i1^mTr2XrN|MFs*F-Dm|jOyLd>7VL97hl)7<m%HbH1RLWWsG#vmTuts>~=>kRV
z&%FSFi|0G@CgUOu&1u)CIi6Bqg<eYazuF)Fhv@Etrjv5{kx9HD1JY0;TKO@$HE^@*
zdn#%jky6fziNs$Y0sR}`C%ByTBI*R|3RPVkawR{!-v*;6cEwRW_ff4N1TIA2K;r;P
z7;{OQIfsvgyhJ_gD+k+}$7DbT8h0uyjWai0GJ$xxugPj?jZ%mGW56JeAEP3T^?^T@
zqzk(Yh<Fj$0dmzHg^^?OP^gpo5hIvK4<wJQ$zhaDe}yF_)Fc5geS<9Oga+sJ{E(0-
zrK>cG5f(8j%B+560h+OVeg9;U{tZxRh-@+ZO)=NxF=aM;RJ%dr@NW{i#Wu^0`1Fxd
z<Bq@^xOL-d8=?R`Jy@=}BenD#<ZO&DVEkHW+W>ic6;3=AywSup$4SDj&JY1;h`d0^
z4I8`vmy8vMlR?NIfMspAd<f<%FF3Dh&QFMT`o%<Lz%zr+*HnRLyy&o-BuU1YU!^~Z
zYCsJD1TanryHUNv-E+P+Q^4VF6D%y8lEQ!MM7npmx})oL(Vq(Tbfgf~*-9V?1`Y58
z6^l^^_`XBRZ*f^2aF2mh-||N}aCO&dJkB|2v`FH)KoB`<d@7hydm)j)_}32}E`vIQ
zm&VWXWq(JB#Q7TL#|Fg)f({A|z>EZFi1~18pxU6h+d<qxx<T7P!x7fO_Tbqd>0taY
zWnlU+epoo7H)u7oGemYloC=(fZeh`H(VaY9&ks{4TGcY!HpX<kzC-T*-=UM)^WC)>
z!>37-gE!ss<Cdx!1I@-E2Za2>1~x1Z;Z&dj>WM)Gd=q+u_mUs_$nB68Gw&1!1R$}R
z)Avfdv-I`9Q}V#jM%16VTu6Zc4*a9wRGv{NQ|9z)3NhN|f>)lj%6G(=6COPDqB6D}
zuYPIfdfb&^_6S>g>H~l*FgK|^VoRIZt{^)9c<oH(l>+s8P(-+c@r(11F#A}6r7@)@
zq5yIH3NkV592t`8)O^dWCuX1rpe$}DoQxKYLJGSF%W6SJ>yR4w&Z#QUWgvcLWJ;by
z5eguM558q_aq^^TjDJ7YHdZ>?*@D>WWG~|(@XCXB4F>=ZH_;u+iN-`4(Y>X`)^OR!
z_mf&;A^>^a`GpARlRR_=LTD6ju}~$}osoib2>`G$E;$6B^pnhUbga^GO@nR4RzF`w
z2%EJ;Lyez9S9Q+$L=Xe`dT4mGI8SnX`Vb3f9hyL0Oi<4;pQtm=@Pe$Ac8LHk*jNt$
zhK9X3K~P4XUD@P^iqk1~Y0vOn(e)I=gm22RWd+t_RVkI+`MZoNuG|~fM6WCz!R7lD
z=UPmQYh2$H7$xn%Ain};n$_Qlf}l9eZtnCd`4jxr-fIv6J7Sy?0DE|i?y_SF)W{60
z%aDFq&y6nzCH;wUAO%VQKu8RC8T23sc?U2~%*p4ugiS-s_dh!5jh97f5_23~q&uFA
zCD&ernjKBE)FV4kZ2dP6ciXPsp!BpmrpM>si9bC-k)%7Ck~7tu+c>SOw#a4Pt{NO2
z5%xd(gt}tZ`AHkU`B@`ltNK_t3#2{&UzD6aE!GI*|N3y<cC-95zUL#-bKXZmtShL;
z_u((#z&9#G-c?|;$EYSOr+wSm4A)6yIu8TN@%{DK>4P6ceX4PEklbn`ri1;gN8yTy
zWV)4*@hK8_6z=H`I=IrJIyf-?auAnUL~SaN<7*{EaW#;rJ#YBZbvno8^EVth4?dzc
zJKPPxWN~~8q%`#*k-se-H3_1<XfmWBGYRU)_`<6q%RGtaxAz0eXCZlWTsge?^UUVC
z%+D}<&jD|Go@5ab?08cRhK&fI7_Nf=<Bu2!1Vm@A`lCe59BAfgR><RAWXPdpt%4=X
z8r)|r5U@TpiH$c)EH9E%V_N~ROC(0gQb`{aO^s2=(6^{Ds#r)L&tIt>@@jL@{Fko8
zMc~kBkc8;YUd!t`N?HlDVL?P0OW-bi6B1X_P?3rm6?eAh<@rBeCSSXx$&D{VPd70G
ztFFn&c2;;Qax-`Nx(@Q201tiR1=9omC<G34H8Am*^RJ8#=-bkRc{VOb8nMS_CxK#%
zxuc~bk{}k}K&2Md;?w@pC*hs9tHTacO%hp3Su!A=7k9(H(aS4!UB3uAt^N_rQXYk7
zcne7m7uvB6XW-gM?tZJ@e2`~;a}4+46&D0S2OLaMa|b0MRYIaVnnKkHQi`CZ6-h8$
z1;KC^0~ateyNIabxUOOfVuGWXqByIVptvq5jt5&gjDynESr2RfU*hPEO=hz8gANVW
z-PJ*pq>aLm%;)TfF9i|5*Qro#6otC`W9Uy8ZnPe=`fOK0$Wll9_;!O?>2|-cy#^og
z%v_O)*K8L--}P2Qo8#-_-4U-=<<8m<K9KIR9=*vMjeh&r?jgZ{9+_`Pfc)2|g~;Ju
zA%;hVL^eLM-+m33Ww;{<-n;CL&HknOOdJ22bl1?^>snGHLsq9z?AapjlE{0?i0A*F
z^LL+6YJ3%t*l7}O`Trv3JM37Fp0f4)DGl$3`<mvXb@*F;zljLUQX%ki_L3i4%<I1H
z7Pzbu4DCWsn^2Q|>sG2GP)65j4Amj^bG9S0q(7A+8k$JKL_W0$;tBGUZS-Th>+&8Q
zNe*A~Y!^X~q=ix;YLXanz2RTEcw8oK*D$^s!dF9y8}^Ka*K=HNqs}KUiChj9psJE5
zBPfq9kmu>zDiU|}B;4vlhp8dXQXi_4JzXl$Zq$cim#~hawo1q3Y=@Wnwrp;*yx@rH
zXi2lu9Nj^T$k;`z{*pFmEe9B=OuZqNs4*(+D@i1}l052=@F<R!i1B|$<#ZcG0o(X}
zPVDrio25(J-GdB9(^`(3U%3s(ue6ZN)EiYn`6(kis5CKo)19~D_!({kk@y=9u!Ac&
zPpf8*@fYd`=BW;&7YgV+iiiaf@JtXECO`-b0t29A%W~?MXUz3F`!;<T3`8T<XOksY
z!>z}(dImm-MR$o&U(o#TJNp##&(mP8KL(h94Tn#&hPUwVxNrG$VlQeoLO5D9TJC_a
zChl-TAU$?9$&>68jK3K}hXEDX{~H7yPLT=Lkc6(N>#QBcNn(qDL?RiB_B>w(0VU@+
z{ML{Jm)h^4^&v*1Su}y-7m$6gwNIk0VvZ?fHG*sQn$NRe<xm<-c-vu9UGnZyO1h_g
zA(<skNR(;jB!?k*-~vHe5TDsW70vZQ@Swnv5A4DM*(vDxc!B^t&ZEhEW|KwaC2yP|
zBP|CBtb9jGz{-9uE+UH`-c=w2AmR^VQ;Ps~5s{nYpgUhV!ytdHzq;*%fHxAGCuh!W
zPe~j%r|5+p3crZ}SCNuOfC43hiZ|5cx`2i-3L~t)#zoiNmhzm%ED0c$fDhHL#G^B>
zT>-=gJNTN7nA9g<XXtIGJge3biddWZALI(_OSbKFHu+woLIDpl(f+1@2x>a%{CZAg
z$OIG~Os~)Usx`&<4^>SwZ44g)0iC@d&2;El?*{-RTk~EIj0^f07{<9oMYdEQJ)hXp
zW4Wn@#%Qaz4v^;8fI&1i8&!@s-0>`7xz497_b#5&R2vgT9VR&x>Jr+%OG<aCI`U}&
z_{!y%O;qA-Id0!?T-WKQaAr?z;<#q9xOSM6lB36iHD^b|cboEx4-s;eg6w#vl0dga
z0KITX9I6I4PE9WMs2HQ?9?G2r;$$@^B|Xlj4?z_j0&7|kao%_zl2mDs(fj)yd6ATg
z!2lBv|BY0M&f>A97}6NJqG{jdJy4|*m@XqWyB}&HmTTbXFGv81@Z!%H(pRpb3p)d!
zERHEe;`#oy$phALb2@~&dA|tknx(`5#Mf@B{T<bux63SLgef2msFy6U2+yvHi;;kt
zdJ{fNHG!k!rxWesC<>-YaSIa;w8lW~yd0XpEzJw`eF#N~(k9&M@w1t|GlIE0d9=*6
z|FrhBNG~>4m*Q+{{#B6tj1&#RH!BcCPLi^0EA_3`YB&B6iMPw6;Wv^18sAzhjI`dC
zVgNz@Dzhqj`_5JraF&SlE_okspU%g&uitZY*3v!CHn_;H$z8(C?=M(nXmq36nWTSN
zpu4!W`u1vo{VF=7lCkmGS?U!K3b=e+GsLp63bISNv&C+<;1KqtAmAwSD1VjlUSYN`
z9hi^0pOetlR`zCW*ZFnwAAf@%5Ark%<E87p5CV=F`)j0PD)BD!*{2#7)SzqFAcZ%O
zAc|R10R|N>$z4@7(CA)pJc|jzZ+^FV4TsFFmg?ktz+<FypGEGTHL;@y)bR8n=w~nV
zmM^W7xW_KdXLC@?)_&8b`84Vkx^o-PTp!hR^I)dP39&X&&f;n~vl@+Ds1{!i<bV*i
zw2%78A)fg8KE$vZCK<~FbZ+~6Xtrc}j1Mmf1T#lcy#R{X5e_Bvy^DdzQaQnhPr2Pt
zW@yi}d#vF!7f>uBTH86^9<NUka<7T+%M<3qQq!`rL!BQ+#DE|0NX`3PCT@U#`ttoa
z<@KNKYDQeb4>v99u9p*(&R5sVrV>6#B?t<vcI_aDTY4*q0g=IV&52J>0M$MCYKtqC
zxc&40i&QQ*XASQs4UVk#Wp0DU74C?D3T&`kg_pTD>^~YWdDD{L!#dbii6>TmR+n{}
z>3jnt=c)8ecra2F!mvmD^g$wI!2y_>)mFV;?`n0J{!wSZAkhms#ez|%fW&S9And&-
zpg<is)RsE~b*%fWe>^YuRXRE_NL3;QkOShIDY?0^o61k$a?|56|MsHqy{Fd9Wic6U
z?*<$wSF>H|XDYG1RA3O#fI~YlUK7>OZ#)vU-E21e=S-2;<h8$6dj%$}yz%MkhVZ}w
zM$~?uT@y^?GN}weOEMq~K8t-voT}Czqna)^Np0BWeDBOAV}74LEnxsNur+NRj8kc|
zo)1f4&RF(*kck7dU=VHbZl`sX)=rNy(%GvR!T?ZUdjKbap5<IObd0MOpaI2M!s#=r
zSpJJ&n;WBYZCCb=v4mFL<zo^72K$#TrZ!LMHwfNt<<FMA8(SvV_`Tb1=DFlsqQZ~G
zq`OiScE|#WaQmJ_P0MQ0O3`$=m0wCn@g{68Y5m<yA~B2!LGO6O?sA=1#;MrwP8_7K
zhs&;e`eXpeIipXA(&;}nKD(R#4i4!u3)J;JnDJ&l!oXzZK}wMZGKY^BJI9=?1M@wJ
zdMq{AZ~9!wu?Kgk+8vFL#p-Pcp}DHH$`1cJYxq!w$p9~_bIWsW)Q@Ovlj;~;mVAFM
zr8zSKjO(ponjq*a-pNXjTToAq+!SJa@j|vYBF$NQGez|(7gANYJ?CHjIJ)RZC%Vxe
z)#t}Sx=ex`O?SEa>=gkADEg2F1S!~g$ATe*(LnY1f025s*{dXo0r22v*nuXk5dF28
ze-k19X^R=urJ+wB`?@e_oE!4k<y`AbgJTTFns#(AU2nL0@nKi#XW+GVe7(v+p{ue$
z0yaee0@%|uJ^QiShlrreEb~}KWfz!MWuIsKk;Whb_?b;m7Fc%gjDQZyZM>QXc9^)Y
z$%Hb_KV&zwS^LsljaV2GEnGihNUv3**~99}q(f6V$M{_ITLF94%VAmQ6G2p&5T+Xw
zwU(%W7Zkqq;Twa-tIyBICSQ};(;*n=KLcH`xBWU?IGfF<zQy}@RTzINkPX|b2wW#`
za#3GnV*d%+L*buR64C%j5Cc@yG2f-*D65b|b+tz3-2_2)b_o}6oP+MRi$}!S;giNO
z=-^#0j>vF=IuHA&E~5Nlu-tvdE^$eFjs%P5Gc<*!IDi;Vma`HViM&699gX-U)(F#R
zZRUx2pBAK+TS%?ey(;vzAV2S%h`WHmoiZguECC2o1VJF<**ICO`o`G{LW@uUOZ56M
z2X_Tqz_89YuHvC~XWs6<wF!cd?i}UlOep=#HY5O10wFwzfq)3~4po!Hc>pFqs+8Qo
zwDi0%N$aqa`T9GBtjk##RaM_elc|URgGNg|>DMh(>#G^H9$e8zg2d}`oQp<vx&vB2
V@(=(hfB}E_yOJrwgoCN4bZ|<YHktqc

diff --git a/docs/index.html b/docs/index.html
index 8480675e..bb659ef5 100644
--- a/docs/index.html
+++ b/docs/index.html
@@ -202,7 +202,7 @@ <h1 id="date-diff">
   
 &#39;)))</code></pre>
 <script>$(function(){
-  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-01 22:02:58.385522") + " ago");    
+  $("#date-diff").html("Last Updated " + get_time_diff("2025-01-02 10:03:09.107441") + " ago");    
 });
   </script>
 <pre class="r"><code>macro_data &lt;- macro_indicators %&gt;%
@@ -219,44 +219,44 @@ <h2>Rates</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Interest Rates&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-37601dcfe4181b673a21" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-37601dcfe4181b673a21">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-06","price":1.11,"x":1104969600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-07","price":1.09,"x":1105056000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-10","price":1.06,"x":1105315200000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-11","price":1.02,"x":1105401600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-12","price":1.03,"x":1105488000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-13","price":0.99,"x":1105574400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-14","price":0.99,"x":1105660800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-18","price":0.95,"x":1106006400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-19","price":0.9399999999999999,"x":1106092800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-20","price":0.96,"x":1106179200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-21","price":1,"x":1106265600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-24","price":0.9399999999999999,"x":1106524800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-25","price":0.97,"x":1106611200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-26","price":0.9399999999999999,"x":1106697600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-27","price":0.9399999999999999,"x":1106784000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-28","price":0.91,"x":1106870400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-31","price":0.85,"x":1107129600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-01","price":0.86,"x":1107216000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-02","price":0.83,"x":1107302400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-03","price":0.84,"x":1107388800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-04","price":0.8,"x":1107475200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8acb696103eda65621e6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8acb696103eda65621e6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-07","price":1.09,"x":1105056000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-10","price":1.06,"x":1105315200000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-11","price":1.02,"x":1105401600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-12","price":1.03,"x":1105488000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-13","price":0.99,"x":1105574400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-14","price":0.99,"x":1105660800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-18","price":0.95,"x":1106006400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-19","price":0.9399999999999999,"x":1106092800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-20","price":0.96,"x":1106179200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-21","price":1,"x":1106265600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-24","price":0.9399999999999999,"x":1106524800000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-25","price":0.97,"x":1106611200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-26","price":0.9399999999999999,"x":1106697600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-27","price":0.9399999999999999,"x":1106784000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-28","price":0.91,"x":1106870400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-01-31","price":0.85,"x":1107129600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-01","price":0.86,"x":1107216000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-02","price":0.83,"x":1107302400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-03","price":0.84,"x":1107388800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-04","price":0.8,"x":1107475200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ea8087f61f42c82a9bf2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ea8087f61f42c82a9bf2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.64,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-02-01","price":2.5,"x":1107216000000,"y":2.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-61d1f4fb86fb7a9154e1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-61d1f4fb86fb7a9154e1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.64,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-02-01","price":2.5,"x":1107216000000,"y":2.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-23c750b90e34f3fa7ef6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-23c750b90e34f3fa7ef6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.34,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-06","price":2.53,"x":1104969600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-07","price":2.49,"x":1105056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-10","price":2.52,"x":1105315200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-11","price":2.5,"x":1105401600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-12","price":2.52,"x":1105488000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-13","price":2.5,"x":1105574400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-14","price":2.51,"x":1105660800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-18","price":2.5,"x":1106006400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-19","price":2.5,"x":1106092800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-20","price":2.47,"x":1106179200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-21","price":2.47,"x":1106265600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-24","price":2.46,"x":1106524800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-25","price":2.46,"x":1106611200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-26","price":2.49,"x":1106697600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-27","price":2.5,"x":1106784000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-28","price":2.51,"x":1106870400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-31","price":2.49,"x":1107129600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-01","price":2.48,"x":1107216000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-02","price":2.45,"x":1107302400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-03","price":2.45,"x":1107388800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-04","price":2.44,"x":1107475200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-551ca3ea4ab08d851060" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-551ca3ea4ab08d851060">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.34,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-07","price":2.49,"x":1105056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-10","price":2.52,"x":1105315200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-11","price":2.5,"x":1105401600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-12","price":2.52,"x":1105488000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-13","price":2.5,"x":1105574400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-14","price":2.51,"x":1105660800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-18","price":2.5,"x":1106006400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-19","price":2.5,"x":1106092800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-20","price":2.47,"x":1106179200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-21","price":2.47,"x":1106265600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-24","price":2.46,"x":1106524800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-25","price":2.46,"x":1106611200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-26","price":2.49,"x":1106697600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-27","price":2.5,"x":1106784000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-28","price":2.51,"x":1106870400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-01-31","price":2.49,"x":1107129600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-01","price":2.48,"x":1107216000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-02","price":2.45,"x":1107302400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-03","price":2.45,"x":1107388800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-04","price":2.44,"x":1107475200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-edb633810f5dafe73ef7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-edb633810f5dafe73ef7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.85,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-06","price":5.77,"x":1104969600000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-13","price":5.74,"x":1105574400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-20","price":5.67,"x":1106179200000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-27","price":5.66,"x":1106784000000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-03","price":5.63,"x":1107388800000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b27ce963e7bec3b19a66" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b27ce963e7bec3b19a66">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.85,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-13","price":5.74,"x":1105574400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-20","price":5.67,"x":1106179200000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-01-27","price":5.66,"x":1106784000000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-03","price":5.63,"x":1107388800000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0b639625bb1bf3591a57" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0b639625bb1bf3591a57">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.55,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-06","price":4.29,"x":1104969600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-07","price":4.29,"x":1105056000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-10","price":4.29,"x":1105315200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-11","price":4.26,"x":1105401600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-12","price":4.25,"x":1105488000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-13","price":4.2,"x":1105574400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-14","price":4.23,"x":1105660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-18","price":4.21,"x":1106006400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-19","price":4.2,"x":1106092800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-20","price":4.17,"x":1106179200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-21","price":4.16,"x":1106265600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-24","price":4.14,"x":1106524800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-25","price":4.2,"x":1106611200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-26","price":4.21,"x":1106697600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-27","price":4.22,"x":1106784000000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-28","price":4.16,"x":1106870400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-31","price":4.14,"x":1107129600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-01","price":4.15,"x":1107216000000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-02","price":4.15,"x":1107302400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-03","price":4.18,"x":1107388800000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-04","price":4.09,"x":1107475200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bec230be81ceeb45ffee" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bec230be81ceeb45ffee">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.55,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-07","price":4.29,"x":1105056000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-10","price":4.29,"x":1105315200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-11","price":4.26,"x":1105401600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-12","price":4.25,"x":1105488000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-13","price":4.2,"x":1105574400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-14","price":4.23,"x":1105660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-18","price":4.21,"x":1106006400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-19","price":4.2,"x":1106092800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-20","price":4.17,"x":1106179200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-21","price":4.16,"x":1106265600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-24","price":4.14,"x":1106524800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-25","price":4.2,"x":1106611200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-26","price":4.21,"x":1106697600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-27","price":4.22,"x":1106784000000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-28","price":4.16,"x":1106870400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-01-31","price":4.14,"x":1107129600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-01","price":4.15,"x":1107216000000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-02","price":4.15,"x":1107302400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-03","price":4.18,"x":1107388800000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-04","price":4.09,"x":1107475200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0e881ff33a88893c1835" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0e881ff33a88893c1835">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.24,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-06","price":1.76,"x":1104969600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-07","price":1.8,"x":1105056000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-10","price":1.77,"x":1105315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-11","price":1.76,"x":1105401600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-12","price":1.73,"x":1105488000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-13","price":1.7,"x":1105574400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-14","price":1.72,"x":1105660800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-18","price":1.71,"x":1106006400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-19","price":1.7,"x":1106092800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-20","price":1.7,"x":1106179200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-21","price":1.69,"x":1106265600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-24","price":1.68,"x":1106524800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-25","price":1.74,"x":1106611200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-26","price":1.72,"x":1106697600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-27","price":1.72,"x":1106784000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-28","price":1.65,"x":1106870400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-31","price":1.65,"x":1107129600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-01","price":1.67,"x":1107216000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-02","price":1.7,"x":1107302400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-03","price":1.73,"x":1107388800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-04","price":1.65,"x":1107475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-95ce0a2a8245a400c884" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-95ce0a2a8245a400c884">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.24,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-07","price":1.8,"x":1105056000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-10","price":1.77,"x":1105315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-11","price":1.76,"x":1105401600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-12","price":1.73,"x":1105488000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-13","price":1.7,"x":1105574400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-14","price":1.72,"x":1105660800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-18","price":1.71,"x":1106006400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-19","price":1.7,"x":1106092800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-20","price":1.7,"x":1106179200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-21","price":1.69,"x":1106265600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-24","price":1.68,"x":1106524800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-25","price":1.74,"x":1106611200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-26","price":1.72,"x":1106697600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-27","price":1.72,"x":1106784000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-28","price":1.65,"x":1106870400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-01-31","price":1.65,"x":1107129600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-01","price":1.67,"x":1107216000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-02","price":1.7,"x":1107302400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-03","price":1.73,"x":1107388800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-04","price":1.65,"x":1107475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-06e131be5189f3a5c0c5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-06e131be5189f3a5c0c5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.21,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-06","price":1.98,"x":1104969600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-07","price":1.97,"x":1105056000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-10","price":1.93,"x":1105315200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-11","price":1.92,"x":1105401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-12","price":1.91,"x":1105488000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-13","price":1.85,"x":1105574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-14","price":1.86,"x":1105660800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-18","price":1.82,"x":1106006400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-19","price":1.83,"x":1106092800000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-20","price":1.82,"x":1106179200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-21","price":1.8,"x":1106265600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-24","price":1.77,"x":1106524800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-25","price":1.81,"x":1106611200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-26","price":1.8,"x":1106697600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-27","price":1.78,"x":1106784000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-28","price":1.7,"x":1106870400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-31","price":1.63,"x":1107129600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-01","price":1.64,"x":1107216000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-02","price":1.64,"x":1107302400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-03","price":1.7,"x":1107388800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-04","price":1.62,"x":1107475200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-93276b7cf846b07a05b5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-93276b7cf846b07a05b5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.21,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-07","price":1.97,"x":1105056000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-10","price":1.93,"x":1105315200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-11","price":1.92,"x":1105401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-12","price":1.91,"x":1105488000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-13","price":1.85,"x":1105574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-14","price":1.86,"x":1105660800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-18","price":1.82,"x":1106006400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-19","price":1.83,"x":1106092800000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-20","price":1.82,"x":1106179200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-21","price":1.8,"x":1106265600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-24","price":1.77,"x":1106524800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-25","price":1.81,"x":1106611200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-26","price":1.8,"x":1106697600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-27","price":1.78,"x":1106784000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-28","price":1.7,"x":1106870400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-01-31","price":1.63,"x":1107129600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-01","price":1.64,"x":1107216000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-02","price":1.64,"x":1107302400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-03","price":1.7,"x":1107388800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-04","price":1.62,"x":1107475200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7038a3eeecb7b8cdd3bf" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7038a3eeecb7b8cdd3bf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":473.46,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-06","price":null,"x":1104969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-07","price":null,"x":1105056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-10","price":null,"x":1105315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-11","price":null,"x":1105401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-12","price":null,"x":1105488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-13","price":null,"x":1105574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-14","price":null,"x":1105660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-18","price":null,"x":1106006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-19","price":null,"x":1106092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-20","price":null,"x":1106179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-21","price":null,"x":1106265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-24","price":null,"x":1106524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-25","price":null,"x":1106611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-26","price":null,"x":1106697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-27","price":null,"x":1106784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-28","price":null,"x":1106870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-31","price":null,"x":1107129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-01","price":null,"x":1107216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-02","price":null,"x":1107302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-03","price":null,"x":1107388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-04","price":null,"x":1107475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f2b6806f622cfadc9742" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f2b6806f622cfadc9742">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":473.46,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-07","price":null,"x":1105056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-10","price":null,"x":1105315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-11","price":null,"x":1105401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-12","price":null,"x":1105488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-13","price":null,"x":1105574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-14","price":null,"x":1105660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-18","price":null,"x":1106006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-19","price":null,"x":1106092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-20","price":null,"x":1106179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-21","price":null,"x":1106265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-24","price":null,"x":1106524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-25","price":null,"x":1106611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-26","price":null,"x":1106697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-27","price":null,"x":1106784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-28","price":null,"x":1106870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-01-31","price":null,"x":1107129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-01","price":null,"x":1107216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-02","price":null,"x":1107302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-03","price":null,"x":1107388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-04","price":null,"x":1107475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b3caefb589338a976e05" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b3caefb589338a976e05">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.38,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-06","price":2.59,"x":1104969600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-07","price":2.57,"x":1105056000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-10","price":2.62,"x":1105315200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-11","price":2.6,"x":1105401600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-12","price":2.6,"x":1105488000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-13","price":2.6,"x":1105574400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-14","price":2.58,"x":1105660800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-18","price":2.57,"x":1106006400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-19","price":2.56,"x":1106092800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-20","price":2.52,"x":1106179200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-21","price":2.51,"x":1106265600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-24","price":2.52,"x":1106524800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-25","price":2.55,"x":1106611200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-26","price":2.58,"x":1106697600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-27","price":2.59,"x":1106784000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-28","price":2.58,"x":1106870400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-31","price":2.58,"x":1107129600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-01","price":2.56,"x":1107216000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-02","price":2.55,"x":1107302400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-03","price":2.56,"x":1107388800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-04","price":2.57,"x":1107475200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6cfc1dc4997c5f7fa415" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6cfc1dc4997c5f7fa415">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.38,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-07","price":2.57,"x":1105056000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-10","price":2.62,"x":1105315200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-11","price":2.6,"x":1105401600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-12","price":2.6,"x":1105488000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-13","price":2.6,"x":1105574400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-14","price":2.58,"x":1105660800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-17","price":null,"x":1105920000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-18","price":2.57,"x":1106006400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-19","price":2.56,"x":1106092800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-20","price":2.52,"x":1106179200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-21","price":2.51,"x":1106265600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-24","price":2.52,"x":1106524800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-25","price":2.55,"x":1106611200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-26","price":2.58,"x":1106697600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-27","price":2.59,"x":1106784000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-28","price":2.58,"x":1106870400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-01-31","price":2.58,"x":1107129600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-01","price":2.56,"x":1107216000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-02","price":2.55,"x":1107302400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-03","price":2.56,"x":1107388800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-04","price":2.57,"x":1107475200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-73b37875dcc63f27d5f9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-73b37875dcc63f27d5f9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-02-01","price":2.69,"x":1107216000000,"y":2.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e40128c24a56dc67cc87" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e40128c24a56dc67cc87">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-02-01","price":2.69,"x":1107216000000,"y":2.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -265,44 +265,44 @@ <h2>Inflation</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Inflation&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8ed8408dbece68030c15" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8ed8408dbece68030c15">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":316.441,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-02-01","price":192.4,"x":1107216000000,"y":192.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f82408057fcaa581e020" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f82408057fcaa581e020">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":316.441,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-02-01","price":192.4,"x":1107216000000,"y":192.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bf36ee6bd1750aadd0ec" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bf36ee6bd1750aadd0ec">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c0c633dd8ab7446a7994" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c0c633dd8ab7446a7994">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-183abadffbb5e90b9be5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-183abadffbb5e90b9be5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-02-01","price":0.576822233875206,"x":1107216000000,"y":0.576822233875206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-2f0847e7f296fd8bc61d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-2f0847e7f296fd8bc61d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-02-01","price":0.576822233875206,"x":1107216000000,"y":0.576822233875206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5dc929ead75a70684ed9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5dc929ead75a70684ed9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.657,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-02-01","price":199.4,"x":1107216000000,"y":199.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f9a3310e73f46a82004f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f9a3310e73f46a82004f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.657,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-02-01","price":199.4,"x":1107216000000,"y":199.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-56d4e59959e96f54c23b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-56d4e59959e96f54c23b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":181.831,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-02-01","price":138.4,"x":1107216000000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-265f9e43109357d4267a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-265f9e43109357d4267a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":181.831,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-02-01","price":138.4,"x":1107216000000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5051d61a5c66b1af6ad2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5051d61a5c66b1af6ad2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-02-01","price":2.9,"x":1107216000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-10e7cc43fe289abd72ff" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-10e7cc43fe289abd72ff">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-02-01","price":2.9,"x":1107216000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bffe245522552c22727d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bffe245522552c22727d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-02-01","price":52.1,"x":1107216000000,"y":52.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-9e785d8dac3f55cc5e0e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-9e785d8dac3f55cc5e0e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-02-01","price":52.1,"x":1107216000000,"y":52.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f11880df95c061bf05d2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f11880df95c061bf05d2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":426.651,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-02-01","price":215,"x":1107216000000,"y":215},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-22b19c9870c7fef9d5f4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-22b19c9870c7fef9d5f4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":426.651,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-02-01","price":215,"x":1107216000000,"y":215},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3b18a8e96e0258766395" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3b18a8e96e0258766395">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.874545574,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-02-01","price":2.279146,"x":1107216000000,"y":2.279146},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-396f00204f215837d68e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-396f00204f215837d68e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.874545574,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-02-01","price":2.279146,"x":1107216000000,"y":2.279146},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3be6a70ace1f0068503e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3be6a70ace1f0068503e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.77536119547261,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-02-01","price":3.30400229074104,"x":1107216000000,"y":3.30400229074104},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-419a98502c3860d6c150" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-419a98502c3860d6c150">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.77536119547261,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-02-01","price":3.30400229074104,"x":1107216000000,"y":3.30400229074104},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -311,40 +311,40 @@ <h2>Core Indicators</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Others&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a967aaa176b8d41f2e0e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a967aaa176b8d41f2e0e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23400.294,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-3cca6a61215ac9d0e8c1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-3cca6a61215ac9d0e8c1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23400.294,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-634a05ebcb7ec321bfe8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-634a05ebcb7ec321bfe8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29374.914,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-00ce5b330a010ba238c6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-00ce5b330a010ba238c6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29374.914,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1da589e053bb6a74145a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1da589e053bb6a74145a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.94,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-06","price":3.09,"x":1104969600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-07","price":3.07,"x":1105056000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-10","price":3.1,"x":1105315200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-11","price":3.19,"x":1105401600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-12","price":3.2,"x":1105488000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-13","price":3.24,"x":1105574400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-14","price":3.22,"x":1105660800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-17","price":3.21,"x":1105920000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-18","price":3.24,"x":1106006400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-19","price":3.24,"x":1106092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-20","price":3.33,"x":1106179200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-21","price":3.37,"x":1106265600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-24","price":3.37,"x":1106524800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-25","price":3.29,"x":1106611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-26","price":3.27,"x":1106697600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-27","price":3.23,"x":1106784000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-28","price":3.27,"x":1106870400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-31","price":3.29,"x":1107129600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-01","price":3.26,"x":1107216000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-02","price":3.2,"x":1107302400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-03","price":3.15,"x":1107388800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-04","price":3.19,"x":1107475200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c3e26ab110a215e8218e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c3e26ab110a215e8218e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.94,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-07","price":3.07,"x":1105056000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-10","price":3.1,"x":1105315200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-11","price":3.19,"x":1105401600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-12","price":3.2,"x":1105488000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-13","price":3.24,"x":1105574400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-14","price":3.22,"x":1105660800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-17","price":3.21,"x":1105920000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-18","price":3.24,"x":1106006400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-19","price":3.24,"x":1106092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-20","price":3.33,"x":1106179200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-21","price":3.37,"x":1106265600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-24","price":3.37,"x":1106524800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-25","price":3.29,"x":1106611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-26","price":3.27,"x":1106697600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-27","price":3.23,"x":1106784000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-28","price":3.27,"x":1106870400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-01-31","price":3.29,"x":1107129600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-01","price":3.26,"x":1107216000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-02","price":3.2,"x":1107302400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-03","price":3.15,"x":1107388800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-04","price":3.19,"x":1107475200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-99fc2c1357ef3e8f91dc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-99fc2c1357ef3e8f91dc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6885963,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-12","price":798455,"x":1105488000000,"y":798455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-19","price":806960,"x":1106092800000,"y":806960},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-26","price":807262,"x":1106697600000,"y":807262},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-02","price":804746,"x":1107302400000,"y":804746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1aaf0e7fd884a8767fe6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1aaf0e7fd884a8767fe6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6885963,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-12","price":798455,"x":1105488000000,"y":798455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-19","price":806960,"x":1106092800000,"y":806960},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-01-26","price":807262,"x":1106697600000,"y":807262},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-02","price":804746,"x":1107302400000,"y":804746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-28d7bae9b9193b29bfd3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-28d7bae9b9193b29bfd3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21447.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-02-01","price":6439.1,"x":1107216000000,"y":6439.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20135.3,"x":1617235200000,"y":20135.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20439.5,"x":1619827200000,"y":20439.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20482.4,"x":1622505600000,"y":20482.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.3,"x":1627776000000,"y":20844.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.7,"x":1633046400000,"y":21153.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.5,"x":1635724800000,"y":21327.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.8,"x":1638316800000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.1,"x":1640995200000,"y":21566.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21621,"x":1643673600000,"y":21621},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.4,"x":1654041600000,"y":21652.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.6,"x":1656633600000,"y":21644.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.7,"x":1659312000000,"y":21626.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.7,"x":1661990400000,"y":21507.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.4,"x":1664582400000,"y":21433.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21367.1,"x":1667260800000,"y":21367.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273.2,"x":1669852800000,"y":21273.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21188.1,"x":1672531200000,"y":21188.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.6,"x":1675209600000,"y":21117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870.5,"x":1677628800000,"y":20870.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20711.9,"x":1680307200000,"y":20711.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735.1,"x":1690848000000,"y":20735.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.8,"x":1698796800000,"y":20675.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.5,"x":1701388800000,"y":20725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726,"x":1704067200000,"y":20726},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.2,"x":1711929600000,"y":20881.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.4,"x":1714521600000,"y":20959.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.3,"x":1719792000000,"y":21039.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.1,"x":1722470400000,"y":21141.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.4,"x":1725148800000,"y":21222.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21311.9,"x":1727740800000,"y":21311.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21447.6,"x":1730419200000,"y":21447.6}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e42862ac1acfcfe5d5fc" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e42862ac1acfcfe5d5fc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21447.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-02-01","price":6439.1,"x":1107216000000,"y":6439.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20135.3,"x":1617235200000,"y":20135.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20439.5,"x":1619827200000,"y":20439.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20482.4,"x":1622505600000,"y":20482.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.3,"x":1627776000000,"y":20844.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.7,"x":1633046400000,"y":21153.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.5,"x":1635724800000,"y":21327.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.8,"x":1638316800000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.1,"x":1640995200000,"y":21566.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21621,"x":1643673600000,"y":21621},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.4,"x":1654041600000,"y":21652.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.6,"x":1656633600000,"y":21644.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.7,"x":1659312000000,"y":21626.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.7,"x":1661990400000,"y":21507.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.4,"x":1664582400000,"y":21433.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21367.1,"x":1667260800000,"y":21367.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273.2,"x":1669852800000,"y":21273.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21188.1,"x":1672531200000,"y":21188.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.6,"x":1675209600000,"y":21117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870.5,"x":1677628800000,"y":20870.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20711.9,"x":1680307200000,"y":20711.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735.1,"x":1690848000000,"y":20735.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.8,"x":1698796800000,"y":20675.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.5,"x":1701388800000,"y":20725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726,"x":1704067200000,"y":20726},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.2,"x":1711929600000,"y":20881.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.4,"x":1714521600000,"y":20959.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.3,"x":1719792000000,"y":21039.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.1,"x":1722470400000,"y":21141.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.4,"x":1725148800000,"y":21222.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21311.9,"x":1727740800000,"y":21311.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21447.6,"x":1730419200000,"y":21447.6}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-06b919611faeb28c4aac" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-06b919611faeb28c4aac">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18365.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-02-01","price":1371.1,"x":1107216000000,"y":1371.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18946.4,"x":1617235200000,"y":18946.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19266.8,"x":1619827200000,"y":19266.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19327.5,"x":1622505600000,"y":19327.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19721,"x":1627776000000,"y":19721},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.9,"x":1633046400000,"y":20056.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.4,"x":1635724800000,"y":20246.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20436.2,"x":1638316800000,"y":20436.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.6,"x":1640995200000,"y":20500.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.6,"x":1643673600000,"y":20577.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.2,"x":1648771200000,"y":20703.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.2,"x":1659312000000,"y":20455.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.2,"x":1661990400000,"y":20269.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.9,"x":1664582400000,"y":20100.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19931.1,"x":1667260800000,"y":19931.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.2,"x":1669852800000,"y":19724.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.8,"x":1672531200000,"y":19512.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19321.1,"x":1675209600000,"y":19321.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.7,"x":1677628800000,"y":18927.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.8,"x":1682899200000,"y":18554.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.7,"x":1698796800000,"y":17967.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.3,"x":1701388800000,"y":17971.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.1,"x":1717200000000,"y":18045.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.4,"x":1722470400000,"y":18094.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.3,"x":1725148800000,"y":18152.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.4,"x":1727740800000,"y":18236.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18365.7,"x":1730419200000,"y":18365.7}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0a545ec187825592f104" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0a545ec187825592f104">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18365.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-02-01","price":1371.1,"x":1107216000000,"y":1371.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18946.4,"x":1617235200000,"y":18946.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19266.8,"x":1619827200000,"y":19266.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19327.5,"x":1622505600000,"y":19327.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19721,"x":1627776000000,"y":19721},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.9,"x":1633046400000,"y":20056.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.4,"x":1635724800000,"y":20246.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20436.2,"x":1638316800000,"y":20436.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.6,"x":1640995200000,"y":20500.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.6,"x":1643673600000,"y":20577.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.2,"x":1648771200000,"y":20703.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.2,"x":1659312000000,"y":20455.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.2,"x":1661990400000,"y":20269.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.9,"x":1664582400000,"y":20100.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19931.1,"x":1667260800000,"y":19931.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.2,"x":1669852800000,"y":19724.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.8,"x":1672531200000,"y":19512.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19321.1,"x":1675209600000,"y":19321.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.7,"x":1677628800000,"y":18927.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.8,"x":1682899200000,"y":18554.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.7,"x":1698796800000,"y":17967.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.3,"x":1701388800000,"y":17971.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.1,"x":1717200000000,"y":18045.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.4,"x":1722470400000,"y":18094.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.3,"x":1725148800000,"y":18152.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.4,"x":1727740800000,"y":18236.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18365.7,"x":1730419200000,"y":18365.7}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-791f4ba14c7909bdad51" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-791f4ba14c7909bdad51">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8381a3f8a8c88d24cea4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8381a3f8a8c88d24cea4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.39,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-22a4d3a4f93b76383dcb" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-22a4d3a4f93b76383dcb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-498f5cacdfb25ea05067" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-498f5cacdfb25ea05067">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e44b0424669dda0bd955" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e44b0424669dda0bd955">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5881.63,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-02","price":2058.2,"x":1420156800000,"y":2058.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-05","price":2020.58,"x":1420416000000,"y":2020.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-06","price":2002.61,"x":1420502400000,"y":2002.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-07","price":2025.9,"x":1420588800000,"y":2025.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-08","price":2062.14,"x":1420675200000,"y":2062.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-09","price":2044.81,"x":1420761600000,"y":2044.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-12","price":2028.26,"x":1421020800000,"y":2028.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-13","price":2023.03,"x":1421107200000,"y":2023.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-14","price":2011.27,"x":1421193600000,"y":2011.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-15","price":1992.67,"x":1421280000000,"y":1992.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-16","price":2019.42,"x":1421366400000,"y":2019.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-20","price":2022.55,"x":1421712000000,"y":2022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-21","price":2032.12,"x":1421798400000,"y":2032.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-22","price":2063.15,"x":1421884800000,"y":2063.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-23","price":2051.82,"x":1421971200000,"y":2051.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-26","price":2057.09,"x":1422230400000,"y":2057.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-27","price":2029.55,"x":1422316800000,"y":2029.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-28","price":2002.16,"x":1422403200000,"y":2002.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-29","price":2021.25,"x":1422489600000,"y":2021.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-30","price":1994.99,"x":1422576000000,"y":1994.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-85f7f3c293ca587553f2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-85f7f3c293ca587553f2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5881.63,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-02","price":2058.2,"x":1420156800000,"y":2058.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-05","price":2020.58,"x":1420416000000,"y":2020.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-06","price":2002.61,"x":1420502400000,"y":2002.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-07","price":2025.9,"x":1420588800000,"y":2025.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-08","price":2062.14,"x":1420675200000,"y":2062.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-09","price":2044.81,"x":1420761600000,"y":2044.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-12","price":2028.26,"x":1421020800000,"y":2028.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-13","price":2023.03,"x":1421107200000,"y":2023.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-14","price":2011.27,"x":1421193600000,"y":2011.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-15","price":1992.67,"x":1421280000000,"y":1992.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-16","price":2019.42,"x":1421366400000,"y":2019.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-20","price":2022.55,"x":1421712000000,"y":2022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-21","price":2032.12,"x":1421798400000,"y":2032.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-22","price":2063.15,"x":1421884800000,"y":2063.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-23","price":2051.82,"x":1421971200000,"y":2051.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-26","price":2057.09,"x":1422230400000,"y":2057.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-27","price":2029.55,"x":1422316800000,"y":2029.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-28","price":2002.16,"x":1422403200000,"y":2002.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-29","price":2021.25,"x":1422489600000,"y":2021.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-01-30","price":1994.99,"x":1422576000000,"y":1994.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -353,44 +353,44 @@ <h2>Employment</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Employment&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3bc451d67fc5b28eecd3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3bc451d67fc5b28eecd3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-02-01","price":5.4,"x":1107216000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.8,"x":1601510400000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.1,"x":1635724800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.6,"x":1646092800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.4,"x":1672531200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.7,"x":1682899200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.8,"x":1690848000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.8,"x":1696118400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.7,"x":1701388800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.8,"x":1709251200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.3,"x":1719792000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-798a595921cc15b8ead4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-798a595921cc15b8ead4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-02-01","price":5.4,"x":1107216000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.8,"x":1601510400000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.1,"x":1635724800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.6,"x":1646092800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.4,"x":1672531200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.7,"x":1682899200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.8,"x":1690848000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.8,"x":1696118400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.7,"x":1701388800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.8,"x":1709251200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.3,"x":1719792000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d0528029d37f3822b187" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d0528029d37f3822b187">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-02-01","price":10.9,"x":1107216000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":11.9,"x":1598918400000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.8,"x":1601510400000,"y":10.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.2,"x":1604188800000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":9.9,"x":1606780800000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.300000000000001,"x":1609459200000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9.1,"x":1619827200000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.6,"x":1643673600000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.4,"x":1646092800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.7,"x":1675209600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5.1,"x":1677628800000,"y":5.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.8,"x":1696118400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c93d025d133df90783bf" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c93d025d133df90783bf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-02-01","price":10.9,"x":1107216000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":11.9,"x":1598918400000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.8,"x":1601510400000,"y":10.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.2,"x":1604188800000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":9.9,"x":1606780800000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.300000000000001,"x":1609459200000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9.1,"x":1619827200000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.6,"x":1643673600000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.4,"x":1646092800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.7,"x":1675209600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5.1,"x":1677628800000,"y":5.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.8,"x":1696118400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8ff4b3503a3a90fd3d6b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8ff4b3503a3a90fd3d6b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7b6296f266b5cf9b4bd5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7b6296f266b5cf9b4bd5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":168.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bcda65429c4c8b5b6eb5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bcda65429c4c8b5b6eb5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":59.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-02-01","price":62.4,"x":1107216000000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.5,"x":1612137600000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.3,"x":1635724800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.6,"x":1638316800000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60,"x":1651363200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":60,"x":1656633600000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.2,"x":1675209600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.3,"x":1696118400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60.1,"x":1717200000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.2,"x":1725148800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7f72d592314bd2222368" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7f72d592314bd2222368">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":59.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-02-01","price":62.4,"x":1107216000000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.5,"x":1612137600000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.3,"x":1635724800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.6,"x":1638316800000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60,"x":1651363200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":60,"x":1656633600000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.2,"x":1675209600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.3,"x":1696118400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60.1,"x":1717200000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.2,"x":1725148800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e6047deef36116a5195a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e6047deef36116a5195a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1910000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-08","price":2720000,"x":1105142400000,"y":2720000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-15","price":2790000,"x":1105747200000,"y":2790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-22","price":2706000,"x":1106352000000,"y":2706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-29","price":2731000,"x":1106956800000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1910000,"x":1734134400000,"y":1910000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5791d695e58244f83585" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5791d695e58244f83585">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1910000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-08","price":2720000,"x":1105142400000,"y":2720000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-15","price":2790000,"x":1105747200000,"y":2790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-22","price":2706000,"x":1106352000000,"y":2706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-01-29","price":2731000,"x":1106956800000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-05","price":2710000,"x":1107561600000,"y":2710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1910000,"x":1734134400000,"y":1910000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c23f48df6fe744228b01" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c23f48df6fe744228b01">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-73c0d489bfc44b6c0d82" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-73c0d489bfc44b6c0d82">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9bcc51b30d3d42e0662d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9bcc51b30d3d42e0662d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":7145,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-02-01","price":7980,"x":1107216000000,"y":7980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5842,"x":1577836800000,"y":5842},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5729,"x":1580515200000,"y":5729},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7209,"x":1583020800000,"y":7209},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23090,"x":1585699200000,"y":23090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20933,"x":1588291200000,"y":20933},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17658,"x":1590969600000,"y":17658},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16391,"x":1593561600000,"y":16391},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13498,"x":1596240000000,"y":13498},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12573,"x":1598918400000,"y":12573},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11012,"x":1601510400000,"y":11012},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10713,"x":1604188800000,"y":10713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10772,"x":1606780800000,"y":10772},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10196,"x":1609459200000,"y":10196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9992,"x":1612137600000,"y":9992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9734,"x":1614556800000,"y":9734},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9801,"x":1617235200000,"y":9801},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9250,"x":1619827200000,"y":9250},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9547,"x":1622505600000,"y":9547},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8770,"x":1625097600000,"y":8770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8288,"x":1627776000000,"y":8288},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7659,"x":1630454400000,"y":7659},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7244,"x":1633046400000,"y":7244},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6733,"x":1635724800000,"y":6733},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6305,"x":1638316800000,"y":6305},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6549,"x":1640995200000,"y":6549},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6279,"x":1643673600000,"y":6279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":5993,"x":1646092800000,"y":5993},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6034,"x":1648771200000,"y":6034},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5966,"x":1651363200000,"y":5966},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5984,"x":1654041600000,"y":5984},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5783,"x":1656633600000,"y":5783},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5983,"x":1659312000000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5755,"x":1661990400000,"y":5755},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5950,"x":1664582400000,"y":5950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5956,"x":1667260800000,"y":5956},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5698,"x":1669852800000,"y":5698},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5719,"x":1672531200000,"y":5719},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5866,"x":1677628800000,"y":5866},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5715,"x":1680307200000,"y":5715},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6117,"x":1682899200000,"y":6117},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5997,"x":1685577600000,"y":5997},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5904,"x":1688169600000,"y":5904},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6340,"x":1690848000000,"y":6340},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6347,"x":1693526400000,"y":6347},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6443,"x":1696118400000,"y":6443},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6262,"x":1698796800000,"y":6262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6268,"x":1701388800000,"y":6268},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6124,"x":1704067200000,"y":6124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6458,"x":1706745600000,"y":6458},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6429,"x":1709251200000,"y":6429},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6649,"x":1714521600000,"y":6649},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6811,"x":1717200000000,"y":6811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7163,"x":1719792000000,"y":7163},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7115,"x":1722470400000,"y":7115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6834,"x":1725148800000,"y":6834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6984,"x":1727740800000,"y":6984},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7145,"x":1730419200000,"y":7145}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f45727402ebc6473b096" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f45727402ebc6473b096">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":7145,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-02-01","price":7980,"x":1107216000000,"y":7980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5842,"x":1577836800000,"y":5842},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5729,"x":1580515200000,"y":5729},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7209,"x":1583020800000,"y":7209},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23090,"x":1585699200000,"y":23090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20933,"x":1588291200000,"y":20933},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17658,"x":1590969600000,"y":17658},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16391,"x":1593561600000,"y":16391},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13498,"x":1596240000000,"y":13498},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12573,"x":1598918400000,"y":12573},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11012,"x":1601510400000,"y":11012},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10713,"x":1604188800000,"y":10713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10772,"x":1606780800000,"y":10772},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10196,"x":1609459200000,"y":10196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9992,"x":1612137600000,"y":9992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9734,"x":1614556800000,"y":9734},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9801,"x":1617235200000,"y":9801},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9250,"x":1619827200000,"y":9250},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9547,"x":1622505600000,"y":9547},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8770,"x":1625097600000,"y":8770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8288,"x":1627776000000,"y":8288},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7659,"x":1630454400000,"y":7659},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7244,"x":1633046400000,"y":7244},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6733,"x":1635724800000,"y":6733},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6305,"x":1638316800000,"y":6305},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6549,"x":1640995200000,"y":6549},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6279,"x":1643673600000,"y":6279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":5993,"x":1646092800000,"y":5993},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6034,"x":1648771200000,"y":6034},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5966,"x":1651363200000,"y":5966},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5984,"x":1654041600000,"y":5984},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5783,"x":1656633600000,"y":5783},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5983,"x":1659312000000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5755,"x":1661990400000,"y":5755},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5950,"x":1664582400000,"y":5950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5956,"x":1667260800000,"y":5956},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5698,"x":1669852800000,"y":5698},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5719,"x":1672531200000,"y":5719},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5866,"x":1677628800000,"y":5866},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5715,"x":1680307200000,"y":5715},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6117,"x":1682899200000,"y":6117},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5997,"x":1685577600000,"y":5997},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5904,"x":1688169600000,"y":5904},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6340,"x":1690848000000,"y":6340},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6347,"x":1693526400000,"y":6347},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6443,"x":1696118400000,"y":6443},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6262,"x":1698796800000,"y":6262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6268,"x":1701388800000,"y":6268},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6124,"x":1704067200000,"y":6124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6458,"x":1706745600000,"y":6458},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6429,"x":1709251200000,"y":6429},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6649,"x":1714521600000,"y":6649},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6811,"x":1717200000000,"y":6811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7163,"x":1719792000000,"y":7163},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7115,"x":1722470400000,"y":7115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6834,"x":1725148800000,"y":6834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6984,"x":1727740800000,"y":6984},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7145,"x":1730419200000,"y":7145}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bfcc0f153ea7d3f752b6" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bfcc0f153ea7d3f752b6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161141,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-02-01","price":140385,"x":1107216000000,"y":140385},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158486,"x":1577836800000,"y":158486},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158683,"x":1580515200000,"y":158683},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155371,"x":1583020800000,"y":155371},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137133,"x":1588291200000,"y":137133},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142345,"x":1590969600000,"y":142345},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143787,"x":1593561600000,"y":143787},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147261,"x":1596240000000,"y":147261},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147674,"x":1598918400000,"y":147674},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149949,"x":1601510400000,"y":149949},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149914,"x":1604188800000,"y":149914},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149989,"x":1606780800000,"y":149989},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149817,"x":1609459200000,"y":149817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150140,"x":1612137600000,"y":150140},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150660,"x":1614556800000,"y":150660},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151083,"x":1617235200000,"y":151083},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151487,"x":1619827200000,"y":151487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151747,"x":1622505600000,"y":151747},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152789,"x":1625097600000,"y":152789},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153270,"x":1627776000000,"y":153270},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153909,"x":1630454400000,"y":153909},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154504,"x":1633046400000,"y":154504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155508,"x":1635724800000,"y":155508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156124,"x":1638316800000,"y":156124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157066,"x":1640995200000,"y":157066},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157528,"x":1643673600000,"y":157528},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158219,"x":1646092800000,"y":158219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157888,"x":1648771200000,"y":157888},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158314,"x":1651363200000,"y":158314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158116,"x":1654041600000,"y":158116},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158282,"x":1656633600000,"y":158282},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158758,"x":1659312000000,"y":158758},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158894,"x":1661990400000,"y":158894},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158729,"x":1664582400000,"y":158729},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158485,"x":1667260800000,"y":158485},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159300,"x":1669852800000,"y":159300},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160152,"x":1672531200000,"y":160152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160301,"x":1675209600000,"y":160301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160824,"x":1677628800000,"y":160824},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160962,"x":1680307200000,"y":160962},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160707,"x":1682899200000,"y":160707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":161004,"x":1685577600000,"y":161004},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161209,"x":1688169600000,"y":161209},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161500,"x":1690848000000,"y":161500},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161550,"x":1693526400000,"y":161550},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161280,"x":1696118400000,"y":161280},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161866,"x":1698796800000,"y":161866},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161183,"x":1701388800000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161152,"x":1704067200000,"y":161152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":160968,"x":1706745600000,"y":160968},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161466,"x":1709251200000,"y":161466},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161491,"x":1711929600000,"y":161491},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161083,"x":1714521600000,"y":161083},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161199,"x":1717200000000,"y":161199},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161266,"x":1719792000000,"y":161266},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161434,"x":1722470400000,"y":161434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161864,"x":1725148800000,"y":161864},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161496,"x":1727740800000,"y":161496},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161141,"x":1730419200000,"y":161141}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f49733eb43fe17cfd6ed" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f49733eb43fe17cfd6ed">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161141,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-02-01","price":140385,"x":1107216000000,"y":140385},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158486,"x":1577836800000,"y":158486},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158683,"x":1580515200000,"y":158683},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155371,"x":1583020800000,"y":155371},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137133,"x":1588291200000,"y":137133},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142345,"x":1590969600000,"y":142345},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143787,"x":1593561600000,"y":143787},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147261,"x":1596240000000,"y":147261},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147674,"x":1598918400000,"y":147674},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149949,"x":1601510400000,"y":149949},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149914,"x":1604188800000,"y":149914},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149989,"x":1606780800000,"y":149989},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149817,"x":1609459200000,"y":149817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150140,"x":1612137600000,"y":150140},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150660,"x":1614556800000,"y":150660},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151083,"x":1617235200000,"y":151083},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151487,"x":1619827200000,"y":151487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151747,"x":1622505600000,"y":151747},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152789,"x":1625097600000,"y":152789},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153270,"x":1627776000000,"y":153270},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153909,"x":1630454400000,"y":153909},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154504,"x":1633046400000,"y":154504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155508,"x":1635724800000,"y":155508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156124,"x":1638316800000,"y":156124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157066,"x":1640995200000,"y":157066},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157528,"x":1643673600000,"y":157528},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158219,"x":1646092800000,"y":158219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157888,"x":1648771200000,"y":157888},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158314,"x":1651363200000,"y":158314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158116,"x":1654041600000,"y":158116},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158282,"x":1656633600000,"y":158282},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158758,"x":1659312000000,"y":158758},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158894,"x":1661990400000,"y":158894},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158729,"x":1664582400000,"y":158729},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158485,"x":1667260800000,"y":158485},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159300,"x":1669852800000,"y":159300},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160152,"x":1672531200000,"y":160152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160301,"x":1675209600000,"y":160301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160824,"x":1677628800000,"y":160824},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160962,"x":1680307200000,"y":160962},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160707,"x":1682899200000,"y":160707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":161004,"x":1685577600000,"y":161004},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161209,"x":1688169600000,"y":161209},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161500,"x":1690848000000,"y":161500},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161550,"x":1693526400000,"y":161550},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161280,"x":1696118400000,"y":161280},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161866,"x":1698796800000,"y":161866},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161183,"x":1701388800000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161152,"x":1704067200000,"y":161152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":160968,"x":1706745600000,"y":160968},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161466,"x":1709251200000,"y":161466},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161491,"x":1711929600000,"y":161491},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161083,"x":1714521600000,"y":161083},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161199,"x":1717200000000,"y":161199},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161266,"x":1719792000000,"y":161266},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161434,"x":1722470400000,"y":161434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161864,"x":1725148800000,"y":161864},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161496,"x":1727740800000,"y":161496},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161141,"x":1730419200000,"y":161141}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-719e7d2e0b72da73fe39" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-719e7d2e0b72da73fe39">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.40000000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-02-01","price":79.2,"x":1107216000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.5,"x":1580515200000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.5,"x":1583020800000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76,"x":1604188800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.3,"x":1606780800000,"y":76.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.2,"x":1622505600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":78.90000000000001,"x":1635724800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.09999999999999,"x":1669852800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.40000000000001,"x":1701388800000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.8,"x":1717200000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5a98967ded8de800c104" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5a98967ded8de800c104">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.40000000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-02-01","price":79.2,"x":1107216000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.5,"x":1580515200000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.5,"x":1583020800000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76,"x":1604188800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.3,"x":1606780800000,"y":76.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.2,"x":1622505600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":78.90000000000001,"x":1635724800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.09999999999999,"x":1669852800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.40000000000001,"x":1701388800000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.8,"x":1717200000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-6180f39535b9a974f30b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-6180f39535b9a974f30b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-02-01","price":10.8,"x":1107216000000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.2,"x":1583020800000,"y":7.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.4,"x":1588291200000,"y":15.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":15,"x":1593561600000,"y":15},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.5,"x":1598918400000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.4,"x":1601510400000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11,"x":1604188800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.3,"x":1606780800000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.300000000000001,"x":1609459200000,"y":9.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":10,"x":1614556800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.800000000000001,"x":1619827200000,"y":9.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10.1,"x":1622505600000,"y":10.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.5,"x":1625097600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9.1,"x":1627776000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.8,"x":1638316800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.5,"x":1643673600000,"y":6.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.7,"x":1651363200000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.4,"x":1654041600000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6.1,"x":1659312000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.2,"x":1667260800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5,"x":1669852800000,"y":5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.3,"x":1677628800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.6,"x":1693526400000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.6,"x":1701388800000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.1,"x":1725148800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f70ee1d9994c5eeba932" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f70ee1d9994c5eeba932">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-02-01","price":10.8,"x":1107216000000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.2,"x":1583020800000,"y":7.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.4,"x":1588291200000,"y":15.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":15,"x":1593561600000,"y":15},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.5,"x":1598918400000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.4,"x":1601510400000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11,"x":1604188800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.3,"x":1606780800000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.300000000000001,"x":1609459200000,"y":9.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":10,"x":1614556800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.800000000000001,"x":1619827200000,"y":9.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10.1,"x":1622505600000,"y":10.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.5,"x":1625097600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9.1,"x":1627776000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.8,"x":1638316800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.5,"x":1643673600000,"y":6.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.7,"x":1651363200000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.4,"x":1654041600000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6.1,"x":1659312000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.2,"x":1667260800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5,"x":1669852800000,"y":5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.3,"x":1677628800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.6,"x":1693526400000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.6,"x":1701388800000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.1,"x":1725148800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -399,44 +399,44 @@ <h2>Housing &amp; construction</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Housing &amp; construction&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e4169b1697b50d3fa161" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e4169b1697b50d3fa161">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":324.224,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-02-01","price":161.925,"x":1107216000000,"y":161.925},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.819,"x":1667260800000,"y":296.819},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.308,"x":1669852800000,"y":294.308},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.802,"x":1672531200000,"y":292.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.516,"x":1677628800000,"y":297.516},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.472,"x":1685577600000,"y":308.472},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.386,"x":1688169600000,"y":310.386},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.201,"x":1698796800000,"y":312.201},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.02,"x":1701388800000,"y":311.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.857,"x":1704067200000,"y":310.857},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.779,"x":1706745600000,"y":312.779},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.98,"x":1709251200000,"y":316.98},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.921,"x":1711929600000,"y":320.921},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.842,"x":1714521600000,"y":323.842},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.395,"x":1717200000000,"y":325.395},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.708,"x":1719792000000,"y":325.708},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.146,"x":1722470400000,"y":325.146},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.785,"x":1725148800000,"y":324.785},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.224,"x":1727740800000,"y":324.224}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ff741dd6d9a367b1ed8b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ff741dd6d9a367b1ed8b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":324.224,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-02-01","price":161.925,"x":1107216000000,"y":161.925},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.819,"x":1667260800000,"y":296.819},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.308,"x":1669852800000,"y":294.308},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.802,"x":1672531200000,"y":292.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.516,"x":1677628800000,"y":297.516},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.472,"x":1685577600000,"y":308.472},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.386,"x":1688169600000,"y":310.386},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.201,"x":1698796800000,"y":312.201},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.02,"x":1701388800000,"y":311.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.857,"x":1704067200000,"y":310.857},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.779,"x":1706745600000,"y":312.779},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.98,"x":1709251200000,"y":316.98},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.921,"x":1711929600000,"y":320.921},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.842,"x":1714521600000,"y":323.842},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.395,"x":1717200000000,"y":325.395},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.708,"x":1719792000000,"y":325.708},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.146,"x":1722470400000,"y":325.146},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.785,"x":1725148800000,"y":324.785},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.224,"x":1727740800000,"y":324.224}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c76e3a7d08bf8bfc0ae5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c76e3a7d08bf8bfc0ae5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":420400,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":420400,"x":1719792000000,"y":420400}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-87008c579ce438711c75" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-87008c579ce438711c75">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":420400,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":420400,"x":1719792000000,"y":420400}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c3d0e711d110796cf311" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c3d0e711d110796cf311">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e5766fe4b49850905250" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e5766fe4b49850905250">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-083f4bafa886c2521f77" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-083f4bafa886c2521f77">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-02-01","price":4.3,"x":1107216000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.7,"x":1725148800000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.199999999999999,"x":1727740800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.9,"x":1730419200000,"y":8.9}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f3498f1c8596c80a713f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f3498f1c8596c80a713f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.9,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-02-01","price":4.3,"x":1107216000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.7,"x":1725148800000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.199999999999999,"x":1727740800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.9,"x":1730419200000,"y":8.9}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-98131c500499651fef77" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-98131c500499651fef77">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":501100,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":501100,"x":1719792000000,"y":501100}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8709b73d1eb4eb742b6b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8709b73d1eb4eb742b6b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":501100,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":501100,"x":1719792000000,"y":501100}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ece689524c5cae73fcd7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ece689524c5cae73fcd7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1289,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-02-01","price":2207,"x":1107216000000,"y":2207},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1312,"x":1727740800000,"y":1312},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1289,"x":1730419200000,"y":1289}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-fe8f3e7355fa6807a288" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-fe8f3e7355fa6807a288">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1289,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-02-01","price":2207,"x":1107216000000,"y":2207},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1312,"x":1727740800000,"y":1312},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1289,"x":1730419200000,"y":1289}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-982c7ea755a295e3cab4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-982c7ea755a295e3cab4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0884ca1730d6d0c2ae30" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0884ca1730d6d0c2ae30">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-631d97fc331ea9eb26f7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-631d97fc331ea9eb26f7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5a1c82c301e63f255362" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5a1c82c301e63f255362">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f27b10d5838443250f44" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f27b10d5838443250f44">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":334.28804517947,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-02-01","price":180.249476973281,"x":1107216000000,"y":180.249476973281},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.187964123038,"x":1109635200000,"y":183.187964123038},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732429104,"x":1112313600000,"y":185.514732429104},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784424565,"x":1114905600000,"y":187.549784424565},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356570826,"x":1117584000000,"y":189.530356570826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258350413,"x":1120176000000,"y":191.379258350413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464682148,"x":1122854400000,"y":193.367464682148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073820924,"x":1125532800000,"y":195.620073820924},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966593972,"x":1128124800000,"y":197.882966593972},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277308423,"x":1130803200000,"y":200.148277308423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.17723788455,"x":1133395200000,"y":202.17723788455},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373676782,"x":1136073600000,"y":203.771373676782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.362928086992,"x":1138752000000,"y":205.362928086992},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.146572228459,"x":1141171200000,"y":206.146572228459},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656115820727,"x":1143849600000,"y":206.656115820727},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.5098923826471,"x":1146441600000,"y":206.5098923826471},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360623237,"x":1149120000000,"y":205.807360623237},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427573777,"x":1151712000000,"y":204.936427573777},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111541360704,"x":1154390400000,"y":204.111541360704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556439834,"x":1157068800000,"y":203.585556439834},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507123821,"x":1159660800000,"y":203.549507123821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977124444,"x":1162339200000,"y":203.652977124444},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335131083,"x":1164931200000,"y":203.475335131083},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873600176,"x":1167609600000,"y":203.742873600176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686763059,"x":1170288000000,"y":204.070686763059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948374906762,"x":1172707200000,"y":203.948374906762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.88106992871,"x":1175385600000,"y":202.88106992871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757309217,"x":1177977600000,"y":201.033757309217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196616908,"x":1180656000000,"y":198.847196616908},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510288021,"x":1183248000000,"y":196.844510288021},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.89276363773,"x":1185926400000,"y":194.89276363773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948297716,"x":1188604800000,"y":193.124948297716},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979737920901,"x":1191196800000,"y":190.979737920901},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147431828,"x":1193875200000,"y":187.905147431828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935168254,"x":1196467200000,"y":185.099935168254},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140024040413,"x":1199145600000,"y":182.140024040413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550485072106,"x":1201824000000,"y":178.550485072106},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.11433017224,"x":1204329600000,"y":175.11433017224},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799465067,"x":1207008000000,"y":172.442799465067},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567194888,"x":1209600000000,"y":169.560567194888},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177719018782,"x":1212278400000,"y":167.177719018782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399627181512,"x":1214870400000,"y":164.399627181512},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845618941,"x":1217548800000,"y":162.115845618941},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702382033,"x":1220227200000,"y":159.114702382033},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770129974,"x":1222819200000,"y":156.296770129974},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659328965261,"x":1225497600000,"y":153.659328965261},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727763636068,"x":1228089600000,"y":150.727763636068},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672863249,"x":1230768000000,"y":147.715672863249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612866322172,"x":1233446400000,"y":145.612866322172},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719879369857,"x":1235865600000,"y":142.719879369857},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559803027506,"x":1238544000000,"y":141.559803027506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.84183492998,"x":1241136000000,"y":140.84183492998},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290830344611,"x":1243814400000,"y":141.290830344611},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249828661362,"x":1246406400000,"y":142.249828661362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660530306,"x":1249084800000,"y":143.476660530306},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072324953065,"x":1251763200000,"y":144.072324953065},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796071366454,"x":1254355200000,"y":144.796071366454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474202479188,"x":1257033600000,"y":145.474202479188},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247595738897,"x":1259625600000,"y":146.247595738897},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932069990406,"x":1262304000000,"y":146.932069990406},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.90989743488,"x":1264982400000,"y":146.90989743488},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228434771475,"x":1267401600000,"y":146.228434771475},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061317446688,"x":1270080000000,"y":147.061317446688},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269604501274,"x":1272672000000,"y":147.269604501274},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039929879231,"x":1275350400000,"y":147.039929879231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405646773982,"x":1277942400000,"y":146.405646773982},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543767819394,"x":1280620800000,"y":145.543767819394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.55477211681,"x":1283299200000,"y":144.55477211681},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815267828,"x":1285891200000,"y":143.626815267828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282291425762,"x":1288569600000,"y":143.282291425762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967351371211,"x":1291161600000,"y":142.967351371211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590233256092,"x":1293840000000,"y":142.590233256092},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.03765435331,"x":1296518400000,"y":142.03765435331},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423489182548,"x":1298937600000,"y":140.423489182548},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688513338394,"x":1301616000000,"y":140.688513338394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424797290987,"x":1304208000000,"y":140.424797290987},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358940276792,"x":1306886400000,"y":140.358940276792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324593095388,"x":1309478400000,"y":140.324593095388},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050808564626,"x":1312156800000,"y":140.050808564626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424283009554,"x":1314835200000,"y":139.424283009554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660061729148,"x":1317427200000,"y":138.660061729148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943201623666,"x":1320105600000,"y":137.943201623666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373062718349,"x":1322697600000,"y":137.373062718349},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146001106048,"x":1325376000000,"y":137.146001106048},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992830766124,"x":1328054400000,"y":136.992830766124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621591409977,"x":1330560000000,"y":136.621591409977},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873979885627,"x":1333238400000,"y":137.873979885627},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450155818174,"x":1335830400000,"y":139.450155818174},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.017911943292,"x":1338508800000,"y":141.017911943292},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.96538499568,"x":1341100800000,"y":141.96538499568},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952772886464,"x":1343779200000,"y":142.952772886464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830211302295,"x":1346457600000,"y":143.830211302295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808058915763,"x":1349049600000,"y":144.808058915763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812760792376,"x":1351728000000,"y":145.812760792376},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111860912754,"x":1354320000000,"y":147.111860912754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330260751365,"x":1356998400000,"y":148.330260751365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568161097923,"x":1359676800000,"y":149.568161097923},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964402724341,"x":1362096000000,"y":150.964402724341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855486055912,"x":1364774400000,"y":153.855486055912},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002696103194,"x":1367366400000,"y":156.002696103194},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.831089416427,"x":1370044800000,"y":157.831089416427},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.605459125615,"x":1372636800000,"y":159.605459125615},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.55511046404,"x":1375315200000,"y":161.55511046404},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291232852766,"x":1377993600000,"y":163.291232852766},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.810722255965,"x":1380585600000,"y":164.810722255965},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.019950367449,"x":1383264000000,"y":166.019950367449},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916965157462,"x":1385856000000,"y":166.916965157462},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856237286586,"x":1388534400000,"y":167.856237286586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471320751566,"x":1391212800000,"y":168.471320751566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182731868839,"x":1393632000000,"y":169.182731868839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.926207804382,"x":1396310400000,"y":169.926207804382},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229517218788,"x":1398902400000,"y":170.229517218788},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.53213315436,"x":1401580800000,"y":170.53213315436},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639665410385,"x":1404172800000,"y":170.639665410385},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.96235034012,"x":1406851200000,"y":170.96235034012},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.48227664129,"x":1409529600000,"y":171.48227664129},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.409285892116,"x":1412121600000,"y":172.409285892116},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.176032256672,"x":1414800000000,"y":173.176032256672},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207339181497,"x":1417392000000,"y":174.207339181497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047104079432,"x":1420070400000,"y":175.047104079432},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.290414569905,"x":1422748800000,"y":176.290414569905},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.964812067189,"x":1425168000000,"y":176.964812067189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710482431418,"x":1427846400000,"y":177.710482431418},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.285110576328,"x":1430438400000,"y":178.285110576328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.841207976871,"x":1433116800000,"y":178.841207976871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388799084226,"x":1435708800000,"y":179.388799084226},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.000577553781,"x":1438387200000,"y":180.000577553781},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.9209484123211,"x":1441065600000,"y":180.9209484123211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.921860212554,"x":1443657600000,"y":181.921860212554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013026096448,"x":1446336000000,"y":183.013026096448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.850824209328,"x":1448928000000,"y":183.850824209328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.680548914625,"x":1451606400000,"y":184.680548914625},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.341722669046,"x":1454284800000,"y":185.341722669046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.091867803191,"x":1456790400000,"y":186.091867803191},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.917768905953,"x":1459468800000,"y":186.917768905953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.42564040927,"x":1462060800000,"y":187.42564040927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.071249432939,"x":1464739200000,"y":188.071249432939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.752052248827,"x":1467331200000,"y":188.752052248827},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.558140317839,"x":1470009600000,"y":189.558140317839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374996738838,"x":1472688000000,"y":190.374996738838},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273571665126,"x":1475280000000,"y":191.273571665126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.491571002545,"x":1477958400000,"y":192.491571002545},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78355452428,"x":1480550400000,"y":193.78355452428},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.034532501775,"x":1483228800000,"y":195.034532501775},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.875776858855,"x":1485907200000,"y":195.875776858855},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.583823185335,"x":1488326400000,"y":196.583823185335},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231090834538,"x":1491004800000,"y":197.231090834538},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.024561376927,"x":1493596800000,"y":198.024561376927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.755869167365,"x":1496275200000,"y":198.755869167365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.947717293703,"x":1498867200000,"y":199.947717293703},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.944744625476,"x":1501545600000,"y":200.944744625476},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.3307948549649,"x":1504224000000,"y":202.3307948549649},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.496609360803,"x":1506816000000,"y":203.496609360803},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.795290958355,"x":1509494400000,"y":204.795290958355},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.967190855429,"x":1512086400000,"y":205.967190855429},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.386096417865,"x":1514764800000,"y":207.386096417865},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.80107581036,"x":1517443200000,"y":208.80107581036},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.439745662652,"x":1519862400000,"y":209.439745662652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.933757694951,"x":1522540800000,"y":209.933757694951},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.571489839211,"x":1525132800000,"y":210.571489839211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.19550033823,"x":1527811200000,"y":211.19550033823},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.766592701939,"x":1530403200000,"y":211.766592701939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.265223805684,"x":1533081600000,"y":212.265223805684},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.961101555946,"x":1535760000000,"y":212.961101555946},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.6454389482871,"x":1538352000000,"y":213.6454389482871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.070616319069,"x":1541030400000,"y":214.070616319069},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.447847602063,"x":1543622400000,"y":214.447847602063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.55572682882,"x":1546300800000,"y":214.55572682882},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692885813182,"x":1548979200000,"y":214.692885813182},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.458329727621,"x":1551398400000,"y":214.458329727621},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.770457893636,"x":1554076800000,"y":214.770457893636},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.180206213006,"x":1556668800000,"y":215.180206213006},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.5463878268,"x":1559347200000,"y":215.5463878268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.9798801366771,"x":1561939200000,"y":215.9798801366771},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.675286314333,"x":1564617600000,"y":216.675286314333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.537789170314,"x":1567296000000,"y":217.537789170314},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.574745824799,"x":1569888000000,"y":218.574745824799},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.678138283381,"x":1572566400000,"y":219.678138283381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.777101831486,"x":1575158400000,"y":220.777101831486},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.502311892522,"x":1577836800000,"y":221.502311892522},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.374735662131,"x":1580515200000,"y":222.374735662131},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.705687019543,"x":1583020800000,"y":222.705687019543},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.771980827521,"x":1585699200000,"y":222.771980827521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.525408466454,"x":1588291200000,"y":222.525408466454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.803715872986,"x":1590969600000,"y":222.803715872986},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.826689483919,"x":1593561600000,"y":224.826689483919},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.408827860464,"x":1596240000000,"y":228.408827860464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.285853431831,"x":1598918400000,"y":232.285853431831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.454629505866,"x":1601510400000,"y":236.454629505866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.194789064249,"x":1604188800000,"y":240.194789064249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.664237219891,"x":1606780800000,"y":243.664237219891},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.710621184757,"x":1609459200000,"y":246.710621184757},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.619682303272,"x":1612137600000,"y":249.619682303272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.766728682874,"x":1614556800000,"y":252.766728682874},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.277007486729,"x":1617235200000,"y":256.277007486729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.458395421763,"x":1619827200000,"y":260.458395421763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.186537843185,"x":1622505600000,"y":265.186537843185},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.533597002212,"x":1625097600000,"y":269.533597002212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.286107274768,"x":1627776000000,"y":273.286107274768},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.773251016346,"x":1630454400000,"y":276.773251016346},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.350600357289,"x":1633046400000,"y":280.350600357289},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.373289024032,"x":1635724800000,"y":284.373289024032},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.107738750333,"x":1638316800000,"y":289.107738750333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.960828602097,"x":1640995200000,"y":293.960828602097},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.611864526948,"x":1643673600000,"y":300.611864526948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.407759140229,"x":1646092800000,"y":306.407759140229},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.54362667169,"x":1648771200000,"y":310.54362667169},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.438947900159,"x":1651363200000,"y":313.438947900159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.244235115504,"x":1654041600000,"y":314.244235115504},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.473380179184,"x":1656633600000,"y":312.473380179184},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.146733419401,"x":1659312000000,"y":309.146733419401},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.038511244146,"x":1661990400000,"y":306.038511244146},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.1545877321,"x":1664582400000,"y":305.1545877321},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.365253020755,"x":1667260800000,"y":304.365253020755},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.277468265754,"x":1669852800000,"y":303.277468265754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.358922262833,"x":1672531200000,"y":302.358922262833},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.623040180918,"x":1675209600000,"y":302.623040180918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.527659811207,"x":1677628800000,"y":303.527659811207},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.435052955003,"x":1680307200000,"y":305.435052955003},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.814022298925,"x":1682899200000,"y":307.814022298925},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.292596140176,"x":1685577600000,"y":310.292596140176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.922799171099,"x":1688169600000,"y":312.922799171099},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.037319124907,"x":1690848000000,"y":316.037319124907},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.485823560564,"x":1693526400000,"y":318.485823560564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.638277547973,"x":1696118400000,"y":320.638277547973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.53132404277,"x":1698796800000,"y":321.53132404277},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.677168879159,"x":1701388800000,"y":322.677168879159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.03972894831,"x":1704067200000,"y":323.03972894831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.300499056135,"x":1706745600000,"y":325.300499056135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.227412025395,"x":1709251200000,"y":326.227412025395},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.52400337527,"x":1711929600000,"y":327.52400337527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.855088521063,"x":1714521600000,"y":328.855088521063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.475553911046,"x":1717200000000,"y":330.475553911046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.402892758442,"x":1719792000000,"y":331.402892758442},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.510347561177,"x":1722470400000,"y":332.510347561177},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.2257622362,"x":1725148800000,"y":333.2257622362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.28804517947,"x":1727740800000,"y":334.28804517947}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7ebeb6303ad71acf469a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7ebeb6303ad71acf469a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":334.28804517947,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-02-01","price":180.249476973281,"x":1107216000000,"y":180.249476973281},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.187964123038,"x":1109635200000,"y":183.187964123038},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732429104,"x":1112313600000,"y":185.514732429104},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784424565,"x":1114905600000,"y":187.549784424565},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356570826,"x":1117584000000,"y":189.530356570826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258350413,"x":1120176000000,"y":191.379258350413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464682148,"x":1122854400000,"y":193.367464682148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073820924,"x":1125532800000,"y":195.620073820924},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966593972,"x":1128124800000,"y":197.882966593972},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277308423,"x":1130803200000,"y":200.148277308423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.17723788455,"x":1133395200000,"y":202.17723788455},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373676782,"x":1136073600000,"y":203.771373676782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.362928086992,"x":1138752000000,"y":205.362928086992},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.146572228459,"x":1141171200000,"y":206.146572228459},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656115820727,"x":1143849600000,"y":206.656115820727},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.5098923826471,"x":1146441600000,"y":206.5098923826471},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360623237,"x":1149120000000,"y":205.807360623237},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427573777,"x":1151712000000,"y":204.936427573777},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111541360704,"x":1154390400000,"y":204.111541360704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556439834,"x":1157068800000,"y":203.585556439834},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507123821,"x":1159660800000,"y":203.549507123821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977124444,"x":1162339200000,"y":203.652977124444},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335131083,"x":1164931200000,"y":203.475335131083},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873600176,"x":1167609600000,"y":203.742873600176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686763059,"x":1170288000000,"y":204.070686763059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948374906762,"x":1172707200000,"y":203.948374906762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.88106992871,"x":1175385600000,"y":202.88106992871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757309217,"x":1177977600000,"y":201.033757309217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196616908,"x":1180656000000,"y":198.847196616908},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510288021,"x":1183248000000,"y":196.844510288021},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.89276363773,"x":1185926400000,"y":194.89276363773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948297716,"x":1188604800000,"y":193.124948297716},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979737920901,"x":1191196800000,"y":190.979737920901},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147431828,"x":1193875200000,"y":187.905147431828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935168254,"x":1196467200000,"y":185.099935168254},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140024040413,"x":1199145600000,"y":182.140024040413},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550485072106,"x":1201824000000,"y":178.550485072106},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.11433017224,"x":1204329600000,"y":175.11433017224},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799465067,"x":1207008000000,"y":172.442799465067},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567194888,"x":1209600000000,"y":169.560567194888},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177719018782,"x":1212278400000,"y":167.177719018782},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399627181512,"x":1214870400000,"y":164.399627181512},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845618941,"x":1217548800000,"y":162.115845618941},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702382033,"x":1220227200000,"y":159.114702382033},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770129974,"x":1222819200000,"y":156.296770129974},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659328965261,"x":1225497600000,"y":153.659328965261},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727763636068,"x":1228089600000,"y":150.727763636068},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672863249,"x":1230768000000,"y":147.715672863249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612866322172,"x":1233446400000,"y":145.612866322172},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719879369857,"x":1235865600000,"y":142.719879369857},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559803027506,"x":1238544000000,"y":141.559803027506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.84183492998,"x":1241136000000,"y":140.84183492998},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290830344611,"x":1243814400000,"y":141.290830344611},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249828661362,"x":1246406400000,"y":142.249828661362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660530306,"x":1249084800000,"y":143.476660530306},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072324953065,"x":1251763200000,"y":144.072324953065},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796071366454,"x":1254355200000,"y":144.796071366454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474202479188,"x":1257033600000,"y":145.474202479188},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247595738897,"x":1259625600000,"y":146.247595738897},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932069990406,"x":1262304000000,"y":146.932069990406},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.90989743488,"x":1264982400000,"y":146.90989743488},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228434771475,"x":1267401600000,"y":146.228434771475},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061317446688,"x":1270080000000,"y":147.061317446688},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269604501274,"x":1272672000000,"y":147.269604501274},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039929879231,"x":1275350400000,"y":147.039929879231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405646773982,"x":1277942400000,"y":146.405646773982},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543767819394,"x":1280620800000,"y":145.543767819394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.55477211681,"x":1283299200000,"y":144.55477211681},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815267828,"x":1285891200000,"y":143.626815267828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282291425762,"x":1288569600000,"y":143.282291425762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967351371211,"x":1291161600000,"y":142.967351371211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590233256092,"x":1293840000000,"y":142.590233256092},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.03765435331,"x":1296518400000,"y":142.03765435331},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423489182548,"x":1298937600000,"y":140.423489182548},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688513338394,"x":1301616000000,"y":140.688513338394},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424797290987,"x":1304208000000,"y":140.424797290987},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358940276792,"x":1306886400000,"y":140.358940276792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324593095388,"x":1309478400000,"y":140.324593095388},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050808564626,"x":1312156800000,"y":140.050808564626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424283009554,"x":1314835200000,"y":139.424283009554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660061729148,"x":1317427200000,"y":138.660061729148},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943201623666,"x":1320105600000,"y":137.943201623666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373062718349,"x":1322697600000,"y":137.373062718349},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146001106048,"x":1325376000000,"y":137.146001106048},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992830766124,"x":1328054400000,"y":136.992830766124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621591409977,"x":1330560000000,"y":136.621591409977},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873979885627,"x":1333238400000,"y":137.873979885627},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450155818174,"x":1335830400000,"y":139.450155818174},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.017911943292,"x":1338508800000,"y":141.017911943292},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.96538499568,"x":1341100800000,"y":141.96538499568},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952772886464,"x":1343779200000,"y":142.952772886464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830211302295,"x":1346457600000,"y":143.830211302295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808058915763,"x":1349049600000,"y":144.808058915763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812760792376,"x":1351728000000,"y":145.812760792376},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111860912754,"x":1354320000000,"y":147.111860912754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330260751365,"x":1356998400000,"y":148.330260751365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568161097923,"x":1359676800000,"y":149.568161097923},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964402724341,"x":1362096000000,"y":150.964402724341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855486055912,"x":1364774400000,"y":153.855486055912},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002696103194,"x":1367366400000,"y":156.002696103194},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.831089416427,"x":1370044800000,"y":157.831089416427},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.605459125615,"x":1372636800000,"y":159.605459125615},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.55511046404,"x":1375315200000,"y":161.55511046404},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291232852766,"x":1377993600000,"y":163.291232852766},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.810722255965,"x":1380585600000,"y":164.810722255965},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.019950367449,"x":1383264000000,"y":166.019950367449},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916965157462,"x":1385856000000,"y":166.916965157462},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856237286586,"x":1388534400000,"y":167.856237286586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471320751566,"x":1391212800000,"y":168.471320751566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182731868839,"x":1393632000000,"y":169.182731868839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.926207804382,"x":1396310400000,"y":169.926207804382},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229517218788,"x":1398902400000,"y":170.229517218788},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.53213315436,"x":1401580800000,"y":170.53213315436},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639665410385,"x":1404172800000,"y":170.639665410385},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.96235034012,"x":1406851200000,"y":170.96235034012},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.48227664129,"x":1409529600000,"y":171.48227664129},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.409285892116,"x":1412121600000,"y":172.409285892116},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.176032256672,"x":1414800000000,"y":173.176032256672},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207339181497,"x":1417392000000,"y":174.207339181497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047104079432,"x":1420070400000,"y":175.047104079432},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.290414569905,"x":1422748800000,"y":176.290414569905},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.964812067189,"x":1425168000000,"y":176.964812067189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710482431418,"x":1427846400000,"y":177.710482431418},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.285110576328,"x":1430438400000,"y":178.285110576328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.841207976871,"x":1433116800000,"y":178.841207976871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388799084226,"x":1435708800000,"y":179.388799084226},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.000577553781,"x":1438387200000,"y":180.000577553781},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.9209484123211,"x":1441065600000,"y":180.9209484123211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.921860212554,"x":1443657600000,"y":181.921860212554},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013026096448,"x":1446336000000,"y":183.013026096448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.850824209328,"x":1448928000000,"y":183.850824209328},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.680548914625,"x":1451606400000,"y":184.680548914625},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.341722669046,"x":1454284800000,"y":185.341722669046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.091867803191,"x":1456790400000,"y":186.091867803191},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.917768905953,"x":1459468800000,"y":186.917768905953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.42564040927,"x":1462060800000,"y":187.42564040927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.071249432939,"x":1464739200000,"y":188.071249432939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.752052248827,"x":1467331200000,"y":188.752052248827},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.558140317839,"x":1470009600000,"y":189.558140317839},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374996738838,"x":1472688000000,"y":190.374996738838},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273571665126,"x":1475280000000,"y":191.273571665126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.491571002545,"x":1477958400000,"y":192.491571002545},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78355452428,"x":1480550400000,"y":193.78355452428},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.034532501775,"x":1483228800000,"y":195.034532501775},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.875776858855,"x":1485907200000,"y":195.875776858855},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.583823185335,"x":1488326400000,"y":196.583823185335},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231090834538,"x":1491004800000,"y":197.231090834538},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.024561376927,"x":1493596800000,"y":198.024561376927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.755869167365,"x":1496275200000,"y":198.755869167365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.947717293703,"x":1498867200000,"y":199.947717293703},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.944744625476,"x":1501545600000,"y":200.944744625476},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.3307948549649,"x":1504224000000,"y":202.3307948549649},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.496609360803,"x":1506816000000,"y":203.496609360803},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.795290958355,"x":1509494400000,"y":204.795290958355},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.967190855429,"x":1512086400000,"y":205.967190855429},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.386096417865,"x":1514764800000,"y":207.386096417865},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.80107581036,"x":1517443200000,"y":208.80107581036},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.439745662652,"x":1519862400000,"y":209.439745662652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.933757694951,"x":1522540800000,"y":209.933757694951},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.571489839211,"x":1525132800000,"y":210.571489839211},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.19550033823,"x":1527811200000,"y":211.19550033823},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.766592701939,"x":1530403200000,"y":211.766592701939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.265223805684,"x":1533081600000,"y":212.265223805684},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.961101555946,"x":1535760000000,"y":212.961101555946},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.6454389482871,"x":1538352000000,"y":213.6454389482871},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.070616319069,"x":1541030400000,"y":214.070616319069},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.447847602063,"x":1543622400000,"y":214.447847602063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.55572682882,"x":1546300800000,"y":214.55572682882},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692885813182,"x":1548979200000,"y":214.692885813182},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.458329727621,"x":1551398400000,"y":214.458329727621},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.770457893636,"x":1554076800000,"y":214.770457893636},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.180206213006,"x":1556668800000,"y":215.180206213006},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.5463878268,"x":1559347200000,"y":215.5463878268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.9798801366771,"x":1561939200000,"y":215.9798801366771},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.675286314333,"x":1564617600000,"y":216.675286314333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.537789170314,"x":1567296000000,"y":217.537789170314},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.574745824799,"x":1569888000000,"y":218.574745824799},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.678138283381,"x":1572566400000,"y":219.678138283381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.777101831486,"x":1575158400000,"y":220.777101831486},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.502311892522,"x":1577836800000,"y":221.502311892522},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.374735662131,"x":1580515200000,"y":222.374735662131},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.705687019543,"x":1583020800000,"y":222.705687019543},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.771980827521,"x":1585699200000,"y":222.771980827521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.525408466454,"x":1588291200000,"y":222.525408466454},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.803715872986,"x":1590969600000,"y":222.803715872986},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.826689483919,"x":1593561600000,"y":224.826689483919},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.408827860464,"x":1596240000000,"y":228.408827860464},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.285853431831,"x":1598918400000,"y":232.285853431831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.454629505866,"x":1601510400000,"y":236.454629505866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.194789064249,"x":1604188800000,"y":240.194789064249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.664237219891,"x":1606780800000,"y":243.664237219891},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.710621184757,"x":1609459200000,"y":246.710621184757},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.619682303272,"x":1612137600000,"y":249.619682303272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.766728682874,"x":1614556800000,"y":252.766728682874},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.277007486729,"x":1617235200000,"y":256.277007486729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.458395421763,"x":1619827200000,"y":260.458395421763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.186537843185,"x":1622505600000,"y":265.186537843185},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.533597002212,"x":1625097600000,"y":269.533597002212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.286107274768,"x":1627776000000,"y":273.286107274768},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.773251016346,"x":1630454400000,"y":276.773251016346},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.350600357289,"x":1633046400000,"y":280.350600357289},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.373289024032,"x":1635724800000,"y":284.373289024032},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.107738750333,"x":1638316800000,"y":289.107738750333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.960828602097,"x":1640995200000,"y":293.960828602097},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.611864526948,"x":1643673600000,"y":300.611864526948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.407759140229,"x":1646092800000,"y":306.407759140229},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.54362667169,"x":1648771200000,"y":310.54362667169},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.438947900159,"x":1651363200000,"y":313.438947900159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.244235115504,"x":1654041600000,"y":314.244235115504},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.473380179184,"x":1656633600000,"y":312.473380179184},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.146733419401,"x":1659312000000,"y":309.146733419401},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.038511244146,"x":1661990400000,"y":306.038511244146},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.1545877321,"x":1664582400000,"y":305.1545877321},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.365253020755,"x":1667260800000,"y":304.365253020755},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.277468265754,"x":1669852800000,"y":303.277468265754},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.358922262833,"x":1672531200000,"y":302.358922262833},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.623040180918,"x":1675209600000,"y":302.623040180918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.527659811207,"x":1677628800000,"y":303.527659811207},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.435052955003,"x":1680307200000,"y":305.435052955003},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.814022298925,"x":1682899200000,"y":307.814022298925},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.292596140176,"x":1685577600000,"y":310.292596140176},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.922799171099,"x":1688169600000,"y":312.922799171099},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.037319124907,"x":1690848000000,"y":316.037319124907},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.485823560564,"x":1693526400000,"y":318.485823560564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.638277547973,"x":1696118400000,"y":320.638277547973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.53132404277,"x":1698796800000,"y":321.53132404277},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.677168879159,"x":1701388800000,"y":322.677168879159},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.03972894831,"x":1704067200000,"y":323.03972894831},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.300499056135,"x":1706745600000,"y":325.300499056135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.227412025395,"x":1709251200000,"y":326.227412025395},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.52400337527,"x":1711929600000,"y":327.52400337527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.855088521063,"x":1714521600000,"y":328.855088521063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.475553911046,"x":1717200000000,"y":330.475553911046},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.402892758442,"x":1719792000000,"y":331.402892758442},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.510347561177,"x":1722470400000,"y":332.510347561177},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.2257622362,"x":1725148800000,"y":333.2257622362},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.28804517947,"x":1727740800000,"y":334.28804517947}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7350783cce7af0406c45" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7350783cce7af0406c45">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f9bd0333a4d18ded60c3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f9bd0333a4d18ded60c3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -445,44 +445,44 @@ <h2>Retail and Consumption</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Retail and Consumption&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ed570881257c5e9482a0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ed570881257c5e9482a0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20195.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-02-01","price":8559.1,"x":1107216000000,"y":8559.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20114.2,"x":1727740800000,"y":20114.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20195.5,"x":1730419200000,"y":20195.5}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7cab639a4548da2e736f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7cab639a4548da2e736f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20195.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-02-01","price":8559.1,"x":1107216000000,"y":8559.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20114.2,"x":1727740800000,"y":20114.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20195.5,"x":1730419200000,"y":20195.5}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-899745634de5a655bcc3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-899745634de5a655bcc3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.382,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-02-01","price":81.13200000000001,"x":1107216000000,"y":81.13200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.223,"x":1727740800000,"y":124.223},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.382,"x":1730419200000,"y":124.382}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1d81947b4874ad2c82a8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1d81947b4874ad2c82a8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.382,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-02-01","price":81.13200000000001,"x":1107216000000,"y":81.13200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.223,"x":1727740800000,"y":124.223},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.382,"x":1730419200000,"y":124.382}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c712cd4e43527d61b3ec" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c712cd4e43527d61b3ec">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16237.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16192.9,"x":1727740800000,"y":16192.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16237.5,"x":1730419200000,"y":16237.5}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a964dc889a818f3e071d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a964dc889a818f3e071d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16237.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16192.9,"x":1727740800000,"y":16192.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16237.5,"x":1730419200000,"y":16237.5}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2aaf841dd42a2486b625" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2aaf841dd42a2486b625">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.699,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-02-01","price":81.536,"x":1107216000000,"y":81.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.557,"x":1727740800000,"y":123.557},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.699,"x":1730419200000,"y":123.699}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1bdcdc04a10cd16dc290" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1bdcdc04a10cd16dc290">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.699,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-02-01","price":81.536,"x":1107216000000,"y":81.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.557,"x":1727740800000,"y":123.557},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.699,"x":1730419200000,"y":123.699}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0386f003928248d53b52" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0386f003928248d53b52">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":627915,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-02-01","price":300557,"x":1107216000000,"y":300557},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":603231,"x":1698796800000,"y":603231},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":608730,"x":1701388800000,"y":608730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":622551,"x":1727740800000,"y":622551},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":627915,"x":1730419200000,"y":627915}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-eece875e0d8bc3a79d56" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-eece875e0d8bc3a79d56">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":627915,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-02-01","price":300557,"x":1107216000000,"y":300557},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":603231,"x":1698796800000,"y":603231},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":608730,"x":1701388800000,"y":608730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":622551,"x":1727740800000,"y":622551},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":627915,"x":1730419200000,"y":627915}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ac64dde2d9f0b89e2ab1" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ac64dde2d9f0b89e2ab1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-02-01","price":1.54,"x":1107216000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.33,"x":1727740800000,"y":1.33}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a1e3560901a6697673cc" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a1e3560901a6697673cc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.33,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-02-01","price":1.54,"x":1107216000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.33,"x":1727740800000,"y":1.33}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5db76c59be5ded6794a0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5db76c59be5ded6794a0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2230.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-02-01","price":1113.2,"x":1107216000000,"y":1113.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2190.7,"x":1727740800000,"y":2190.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2230.2,"x":1730419200000,"y":2230.2}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-707b23456291fda30943" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-707b23456291fda30943">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2230.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-02-01","price":1113.2,"x":1107216000000,"y":1113.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2190.7,"x":1727740800000,"y":2190.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2230.2,"x":1730419200000,"y":2230.2}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-46d7bec028bfdaa7ef01" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-46d7bec028bfdaa7ef01">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0e3673290772985ca3d2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0e3673290772985ca3d2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8958d8a83e6fe154c200" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8958d8a83e6fe154c200">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-02-01","price":0.483,"x":1107216000000,"y":0.483},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ea81bac638dd8c7f99f8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ea81bac638dd8c7f99f8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.491,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-02-01","price":0.483,"x":1107216000000,"y":0.483},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-83b53984ec9b706896e3" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-83b53984ec9b706896e3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13857.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-02-01","price":5548.7,"x":1107216000000,"y":5548.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13824.5,"x":1727740800000,"y":13824.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13857.5,"x":1730419200000,"y":13857.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c854a9e1bbc7b222109b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c854a9e1bbc7b222109b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13857.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-02-01","price":5548.7,"x":1107216000000,"y":5548.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13824.5,"x":1727740800000,"y":13824.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13857.5,"x":1730419200000,"y":13857.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -491,12 +491,12 @@ <h2>Surveys</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Surveys&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ea80e1ef01669592fe4e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ea80e1ef01669592fe4e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":71.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-02-01","price":94.09999999999999,"x":1107216000000,"y":94.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c66444a933dc359c2597" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c66444a933dc359c2597">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":71.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-02-01","price":94.09999999999999,"x":1107216000000,"y":94.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8dba1cfb128b5f12bc12" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8dba1cfb128b5f12bc12">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-02-01","price":100.9246,"x":1107216000000,"y":100.9246},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-4270041495a2a745fe20" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-4270041495a2a745fe20">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-02-01","price":100.9246,"x":1107216000000,"y":100.9246},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -505,44 +505,44 @@ <h2>Manufacturing</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Manufacturing&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-430c10d48aa592887aad" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-430c10d48aa592887aad">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.341,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-02-01","price":226.9,"x":1107216000000,"y":226.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.387,"x":1722470400000,"y":325.387},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.152,"x":1725148800000,"y":315.152},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":324.733,"x":1727740800000,"y":324.733},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":322.341,"x":1730419200000,"y":322.341}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a217e5db2fd103e16668" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a217e5db2fd103e16668">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":322.341,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-02-01","price":226.9,"x":1107216000000,"y":226.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.387,"x":1722470400000,"y":325.387},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.152,"x":1725148800000,"y":315.152},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":324.733,"x":1727740800000,"y":324.733},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":322.341,"x":1730419200000,"y":322.341}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f2afcb8ebde7ba122f77" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f2afcb8ebde7ba122f77">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12887,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-02-01","price":14273,"x":1107216000000,"y":14273},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12865,"x":1727740800000,"y":12865},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12887,"x":1730419200000,"y":12887}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a584ddf8f750af66a679" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a584ddf8f750af66a679">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12887,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-02-01","price":14273,"x":1107216000000,"y":14273},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12865,"x":1727740800000,"y":12865},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12887,"x":1730419200000,"y":12887}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1ef40dc48f37779b7e4e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1ef40dc48f37779b7e4e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-02-01","price":147,"x":1107216000000,"y":147},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.139,"x":1722470400000,"y":249.139},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.322,"x":1725148800000,"y":246.322},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.289,"x":1727740800000,"y":247.289},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.896,"x":1730419200000,"y":246.896}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-3f2f825b34a42a73a75e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-3f2f825b34a42a73a75e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-02-01","price":147,"x":1107216000000,"y":147},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.139,"x":1722470400000,"y":249.139},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.322,"x":1725148800000,"y":246.322},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.289,"x":1727740800000,"y":247.289},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.896,"x":1730419200000,"y":246.896}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-55fd02af485adcf140fa" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-55fd02af485adcf140fa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.234,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-02-01","price":77.5,"x":1107216000000,"y":77.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.469,"x":1722470400000,"y":57.469},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.497,"x":1725148800000,"y":57.497},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":57.915,"x":1727740800000,"y":57.915},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.234,"x":1730419200000,"y":58.234}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-522ddb0460fb1515b928" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-522ddb0460fb1515b928">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.234,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-02-01","price":77.5,"x":1107216000000,"y":77.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.469,"x":1722470400000,"y":57.469},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.497,"x":1725148800000,"y":57.497},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":57.915,"x":1727740800000,"y":57.915},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.234,"x":1730419200000,"y":58.234}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-398e5a4f856d747cd929" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-398e5a4f856d747cd929">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.911,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-02-01","price":111.2,"x":1107216000000,"y":111.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.675,"x":1725148800000,"y":247.675},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.992,"x":1727740800000,"y":247.992},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":248.911,"x":1730419200000,"y":248.911}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e61315f6364691d56fde" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e61315f6364691d56fde">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.911,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-02-01","price":111.2,"x":1107216000000,"y":111.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.675,"x":1725148800000,"y":247.675},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.992,"x":1727740800000,"y":247.992},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":248.911,"x":1730419200000,"y":248.911}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-5f240390549d4a427cc8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-5f240390549d4a427cc8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.9649,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-02-01","price":98.8304,"x":1107216000000,"y":98.8304},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3899,"x":1719792000000,"y":99.3899},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.9846,"x":1722470400000,"y":99.9846},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.4731,"x":1725148800000,"y":99.4731},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.7692,"x":1727740800000,"y":98.7692},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":98.9649,"x":1730419200000,"y":98.9649}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c3723ba34a5c3ef3c7b2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c3723ba34a5c3ef3c7b2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.9649,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-02-01","price":98.8304,"x":1107216000000,"y":98.8304},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3899,"x":1719792000000,"y":99.3899},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.9846,"x":1722470400000,"y":99.9846},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.4731,"x":1725148800000,"y":99.4731},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.7692,"x":1727740800000,"y":98.7692},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":98.9649,"x":1730419200000,"y":98.9649}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fe66ee77eefdac554cb2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fe66ee77eefdac554cb2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":169.521,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-02-01","price":100.9,"x":1107216000000,"y":100.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.628,"x":1722470400000,"y":170.628},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.759,"x":1725148800000,"y":170.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.009,"x":1727740800000,"y":171.009},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":169.521,"x":1730419200000,"y":169.521}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0cbe6050d0bce43b9c97" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0cbe6050d0bce43b9c97">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":169.521,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-02-01","price":100.9,"x":1107216000000,"y":100.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.628,"x":1722470400000,"y":170.628},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.759,"x":1725148800000,"y":170.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.009,"x":1727740800000,"y":171.009},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":169.521,"x":1730419200000,"y":169.521}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bfdb0dda0cf446afe4d2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bfdb0dda0cf446afe4d2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.314,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-02-01","price":216.9,"x":1107216000000,"y":216.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.314,"x":1727740800000,"y":417.314},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.314,"x":1730419200000,"y":417.314}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bb65070ca372ab3da25f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bb65070ca372ab3da25f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.314,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-02-01","price":216.9,"x":1107216000000,"y":216.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.314,"x":1727740800000,"y":417.314},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.314,"x":1730419200000,"y":417.314}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-cf30795805f6524e6231" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-cf30795805f6524e6231">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7dd0f4e2fa8d972730b0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7dd0f4e2fa8d972730b0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dc5fa995348467a033fa" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dc5fa995348467a033fa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":354.878,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-02-01","price":183.4,"x":1107216000000,"y":183.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.13,"x":1722470400000,"y":355.13},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":354.204,"x":1725148800000,"y":354.204},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":355.583,"x":1727740800000,"y":355.583},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":354.878,"x":1730419200000,"y":354.878}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-94b1756e8663f947df14" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-94b1756e8663f947df14">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":354.878,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-02-01","price":183.4,"x":1107216000000,"y":183.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.13,"x":1722470400000,"y":355.13},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":354.204,"x":1725148800000,"y":354.204},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":355.583,"x":1727740800000,"y":355.583},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":354.878,"x":1730419200000,"y":354.878}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -551,44 +551,44 @@ <h2>Income</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Income&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8242beeaac44f78e77ec" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8242beeaac44f78e77ec">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-06ea4cc9ddc0ded88c27" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-06ea4cc9ddc0ded88c27">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3bb415f408231e6aed43" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3bb415f408231e6aed43">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17684.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-02-01","price":11229,"x":1107216000000,"y":11229},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17657.9,"x":1727740800000,"y":17657.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17684.4,"x":1730419200000,"y":17684.4}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ee06f39f5482f3485bd0" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ee06f39f5482f3485bd0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17684.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-02-01","price":11229,"x":1107216000000,"y":11229},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17657.9,"x":1727740800000,"y":17657.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17684.4,"x":1730419200000,"y":17684.4}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a453e55131f83891ae85" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a453e55131f83891ae85">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25079.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-02-01","price":10282.7,"x":1107216000000,"y":10282.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25008.4,"x":1727740800000,"y":25008.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25079.5,"x":1730419200000,"y":25079.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e7f62d7124e4dfe56816" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e7f62d7124e4dfe56816">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25079.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-02-01","price":10282.7,"x":1107216000000,"y":10282.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25008.4,"x":1727740800000,"y":25008.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25079.5,"x":1730419200000,"y":25079.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-deba21f49ee7205066bb" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-deba21f49ee7205066bb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":52372,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-02-01","price":38070,"x":1107216000000,"y":38070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47355,"x":1583020800000,"y":47355},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54357,"x":1585699200000,"y":54357},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51596,"x":1588291200000,"y":51596},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51388,"x":1590969600000,"y":51388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51824,"x":1593561600000,"y":51824},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49791,"x":1596240000000,"y":49791},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50055,"x":1598918400000,"y":50055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49852,"x":1601510400000,"y":49852},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49237,"x":1604188800000,"y":49237},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49362,"x":1606780800000,"y":49362},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54657,"x":1609459200000,"y":54657},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50105,"x":1612137600000,"y":50105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61580,"x":1614556800000,"y":61580},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52201,"x":1617235200000,"y":52201},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50687,"x":1619827200000,"y":50687},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50437,"x":1622505600000,"y":50437},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50749,"x":1625097600000,"y":50749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50623,"x":1627776000000,"y":50623},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50034,"x":1630454400000,"y":50034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50038,"x":1633046400000,"y":50038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49874,"x":1635724800000,"y":49874},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49642,"x":1638316800000,"y":49642},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48488,"x":1640995200000,"y":48488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48482,"x":1643673600000,"y":48482},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48235,"x":1646092800000,"y":48235},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48212,"x":1648771200000,"y":48212},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48150,"x":1651363200000,"y":48150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":48031,"x":1654041600000,"y":48031},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48619,"x":1656633600000,"y":48619},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48880,"x":1659312000000,"y":48880},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":49030,"x":1661990400000,"y":49030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49164,"x":1664582400000,"y":49164},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49181,"x":1667260800000,"y":49181},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49346,"x":1669852800000,"y":49346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50260,"x":1672531200000,"y":50260},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50454,"x":1675209600000,"y":50454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50702,"x":1677628800000,"y":50702},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50728,"x":1680307200000,"y":50728},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50882,"x":1682899200000,"y":50882},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50884,"x":1685577600000,"y":50884},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50892,"x":1688169600000,"y":50892},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50937,"x":1690848000000,"y":50937},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50955,"x":1693526400000,"y":50955},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":51085,"x":1696118400000,"y":51085},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":51290,"x":1698796800000,"y":51290},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":51380,"x":1701388800000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51834,"x":1704067200000,"y":51834},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51865,"x":1706745600000,"y":51865},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51979,"x":1709251200000,"y":51979},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51894,"x":1711929600000,"y":51894},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":52010,"x":1714521600000,"y":52010},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":52000,"x":1717200000000,"y":52000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":52014,"x":1719792000000,"y":52014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":52007,"x":1722470400000,"y":52007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":52080,"x":1725148800000,"y":52080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":52317,"x":1727740800000,"y":52317},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":52372,"x":1730419200000,"y":52372}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-dc6d7f2ae8f1655e7772" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-dc6d7f2ae8f1655e7772">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":52372,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-02-01","price":38070,"x":1107216000000,"y":38070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47355,"x":1583020800000,"y":47355},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54357,"x":1585699200000,"y":54357},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51596,"x":1588291200000,"y":51596},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51388,"x":1590969600000,"y":51388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51824,"x":1593561600000,"y":51824},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49791,"x":1596240000000,"y":49791},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50055,"x":1598918400000,"y":50055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49852,"x":1601510400000,"y":49852},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49237,"x":1604188800000,"y":49237},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49362,"x":1606780800000,"y":49362},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54657,"x":1609459200000,"y":54657},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50105,"x":1612137600000,"y":50105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61580,"x":1614556800000,"y":61580},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52201,"x":1617235200000,"y":52201},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50687,"x":1619827200000,"y":50687},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50437,"x":1622505600000,"y":50437},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50749,"x":1625097600000,"y":50749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50623,"x":1627776000000,"y":50623},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50034,"x":1630454400000,"y":50034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50038,"x":1633046400000,"y":50038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49874,"x":1635724800000,"y":49874},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49642,"x":1638316800000,"y":49642},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48488,"x":1640995200000,"y":48488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48482,"x":1643673600000,"y":48482},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48235,"x":1646092800000,"y":48235},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48212,"x":1648771200000,"y":48212},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48150,"x":1651363200000,"y":48150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":48031,"x":1654041600000,"y":48031},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48619,"x":1656633600000,"y":48619},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48880,"x":1659312000000,"y":48880},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":49030,"x":1661990400000,"y":49030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49164,"x":1664582400000,"y":49164},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49181,"x":1667260800000,"y":49181},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49346,"x":1669852800000,"y":49346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50260,"x":1672531200000,"y":50260},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50454,"x":1675209600000,"y":50454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50702,"x":1677628800000,"y":50702},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50728,"x":1680307200000,"y":50728},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50882,"x":1682899200000,"y":50882},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50884,"x":1685577600000,"y":50884},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50892,"x":1688169600000,"y":50892},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50937,"x":1690848000000,"y":50937},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50955,"x":1693526400000,"y":50955},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":51085,"x":1696118400000,"y":51085},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":51290,"x":1698796800000,"y":51290},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":51380,"x":1701388800000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51834,"x":1704067200000,"y":51834},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51865,"x":1706745600000,"y":51865},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51979,"x":1709251200000,"y":51979},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51894,"x":1711929600000,"y":51894},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":52010,"x":1714521600000,"y":52010},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":52000,"x":1717200000000,"y":52000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":52014,"x":1719792000000,"y":52014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":52007,"x":1722470400000,"y":52007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":52080,"x":1725148800000,"y":52080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":52317,"x":1727740800000,"y":52317},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":52372,"x":1730419200000,"y":52372}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-62a351fc1c5011adf08f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-62a351fc1c5011adf08f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21995.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-02-01","price":9109.5,"x":1107216000000,"y":9109.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21934,"x":1727740800000,"y":21934},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21995.1,"x":1730419200000,"y":21995.1}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-11447d5fa95a5b132ecc" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-11447d5fa95a5b132ecc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21995.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-02-01","price":9109.5,"x":1107216000000,"y":9109.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21934,"x":1727740800000,"y":21934},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21995.1,"x":1730419200000,"y":21995.1}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2d3baed7084b9c0aa20c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2d3baed7084b9c0aa20c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-86b8c87ec081d1cdb1cf" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-86b8c87ec081d1cdb1cf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a2c78d7dcd498dd48486" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a2c78d7dcd498dd48486">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1c739c7a4bf7c5bc08cf" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1c739c7a4bf7c5bc08cf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-981473f0e370a7c548c2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-981473f0e370a7c548c2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6b00e7b1293b02ba66ae" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6b00e7b1293b02ba66ae">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f5980b88db2d1f4a180e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f5980b88db2d1f4a180e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20163.284,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-02-01","price":12674.095,"x":1107216000000,"y":12674.095},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20131.843,"x":1727740800000,"y":20131.843},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20163.284,"x":1730419200000,"y":20163.284}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-60dbc5aabf7cff8437a4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-60dbc5aabf7cff8437a4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20163.284,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-02-01","price":12674.095,"x":1107216000000,"y":12674.095},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20131.843,"x":1727740800000,"y":20131.843},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20163.284,"x":1730419200000,"y":20163.284}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9c14d70ed06aa7caf924" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9c14d70ed06aa7caf924">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-b926933f48a1c3c1d64a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-b926933f48a1c3c1d64a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <div id="cap-mkts" class="section level3">
@@ -600,32 +600,32 @@ <h3>cap mkts</h3>
   plot_index_splines()</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ade8588d2e75a807a813" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ade8588d2e75a807a813">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e8036670d4df67e3f07f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e8036670d4df67e3f07f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1e90cca56833d1b5995d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1e90cca56833d1b5995d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902091780015563,"x":1708646400000,"y":0.07902091780015563},{"sector":"Communication Services","date":"2024-03-01","index":0.06774666535328278,"x":1709251200000,"y":0.06774666535328278},{"sector":"Communication Services","date":"2024-03-08","index":0.02190555630570667,"x":1709856000000,"y":0.02190555630570667},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756346383498758,"x":1710460800000,"y":-0.007756346383498758},{"sector":"Communication Services","date":"2024-03-22","index":0.03249133006926297,"x":1711065600000,"y":0.03249133006926297},{"sector":"Communication Services","date":"2024-03-28","index":0.0344968775761233,"x":1711584000000,"y":0.0344968775761233},{"sector":"Communication Services","date":"2024-04-05","index":0.1198403903732086,"x":1712275200000,"y":0.1198403903732086},{"sector":"Communication Services","date":"2024-04-12","index":0.08812960326410979,"x":1712880000000,"y":0.08812960326410979},{"sector":"Communication Services","date":"2024-04-19","index":0.02185159020856797,"x":1713484800000,"y":0.02185159020856797},{"sector":"Communication Services","date":"2024-04-26","index":0.007090327538834429,"x":1714089600000,"y":0.007090327538834429},{"sector":"Communication Services","date":"2024-05-03","index":0.01849473195079621,"x":1714694400000,"y":0.01849473195079621},{"sector":"Communication Services","date":"2024-05-10","index":0.03905761831158761,"x":1715299200000,"y":0.03905761831158761},{"sector":"Communication Services","date":"2024-05-17","index":0.1266491582515124,"x":1715904000000,"y":0.1266491582515124},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455002547819,"x":1716508800000,"y":0.1114455002547819},{"sector":"Communication Services","date":"2024-05-31","index":0.07337909720697122,"x":1717113600000,"y":0.07337909720697122},{"sector":"Communication Services","date":"2024-06-07","index":0.05938156149998053,"x":1717718400000,"y":0.05938156149998053},{"sector":"Communication Services","date":"2024-06-14","index":0.06338191697545592,"x":1718323200000,"y":0.06338191697545592},{"sector":"Communication Services","date":"2024-06-21","index":0.07526017240878335,"x":1718928000000,"y":0.07526017240878335},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801116946709,"x":1719532800000,"y":0.1673801116946709},{"sector":"Communication Services","date":"2024-07-05","index":0.1810402153099971,"x":1720137600000,"y":0.1810402153099971},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636643100518,"x":1720742400000,"y":0.1158636643100518},{"sector":"Communication Services","date":"2024-07-19","index":0.06996836882756263,"x":1721347200000,"y":0.06996836882756263},{"sector":"Communication Services","date":"2024-07-26","index":0.05689568015522795,"x":1721952000000,"y":0.05689568015522795},{"sector":"Communication Services","date":"2024-08-02","index":0.06708596172119174,"x":1722556800000,"y":0.06708596172119174},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339316139523,"x":1723161600000,"y":0.1519339316139523},{"sector":"Communication Services","date":"2024-08-16","index":0.1520603319021596,"x":1723766400000,"y":0.1520603319021596},{"sector":"Communication Services","date":"2024-08-23","index":0.1267702224819279,"x":1724371200000,"y":0.1267702224819279},{"sector":"Communication Services","date":"2024-08-30","index":0.09377784641510578,"x":1724976000000,"y":0.09377784641510578},{"sector":"Communication Services","date":"2024-09-06","index":0.05730083726908575,"x":1725580800000,"y":0.05730083726908575},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046092235454,"x":1726185600000,"y":0.1009046092235454},{"sector":"Communication Services","date":"2024-09-20","index":0.209983028633367,"x":1726790400000,"y":0.209983028633367},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615049983141,"x":1727395200000,"y":0.2120615049983141},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024644665677,"x":1728000000000,"y":0.1793024644665677},{"sector":"Communication Services","date":"2024-10-11","index":0.1433920342434969,"x":1728604800000,"y":0.1433920342434969},{"sector":"Communication Services","date":"2024-10-18","index":0.1612481846384662,"x":1729209600000,"y":0.1612481846384662},{"sector":"Communication Services","date":"2024-10-25","index":0.1588376406917787,"x":1729814400000,"y":0.1588376406917787},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620530551463,"x":1730419200000,"y":0.2615620530551463},{"sector":"Communication Services","date":"2024-11-08","index":0.2922485937514737,"x":1731024000000,"y":0.2922485937514737},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723440325839,"x":1731628800000,"y":0.2242723440325839},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325496654988,"x":1732233600000,"y":0.2122325496654988},{"sector":"Communication Services","date":"2024-11-29","index":0.2397883702285453,"x":1732838400000,"y":0.2397883702285453},{"sector":"Communication Services","date":"2024-12-06","index":0.2820291488134659,"x":1733443200000,"y":0.2820291488134659},{"sector":"Communication Services","date":"2024-12-13","index":0.3738051452361447,"x":1734048000000,"y":0.3738051452361447},{"sector":"Communication Services","date":"2024-12-20","index":0.3150956737395835,"x":1734652800000,"y":0.3150956737395835},{"sector":"Communication Services","date":"2024-12-27","index":0.273217552428091,"x":1735257600000,"y":0.273217552428091},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812465377238,"x":1735603200000,"y":0.2226812465377238}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477072519832381,"x":1708646400000,"y":0.04477072519832381},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119098641476517,"x":1709251200000,"y":0.06119098641476517},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.0509179677229753,"x":1709856000000,"y":0.0509179677229753},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007531106826012657,"x":1710460800000,"y":0.007531106826012657},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130209832605445,"x":1711065600000,"y":0.02130209832605445},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.0326308040548644,"x":1711584000000,"y":0.0326308040548644},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795915582622245,"x":1712275200000,"y":0.03795915582622245},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959684016431618,"x":1712880000000,"y":0.01959684016431618},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.00337503386124377,"x":1714089600000,"y":-0.00337503386124377},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593680559657255,"x":1714694400000,"y":-0.005593680559657255},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786549343084809,"x":1715299200000,"y":0.001786549343084809},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767429763107133,"x":1715904000000,"y":0.03767429763107133},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256128826603731,"x":1716508800000,"y":0.01256128826603731},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085618507494814,"x":1717113600000,"y":0.03085618507494814},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731148333550264,"x":1717718400000,"y":0.007731148333550264},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659711340560758,"x":1718323200000,"y":-0.005659711340560758},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008285476446148,"x":1718928000000,"y":0.02008285476446148},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561700204120257,"x":1719532800000,"y":0.05561700204120257},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243529613340284,"x":1720137600000,"y":0.08243529613340284},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065639849084348,"x":1721347200000,"y":0.06065639849084348},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209857849893659,"x":1721952000000,"y":0.02209857849893659},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203756038534981,"x":1722556800000,"y":-0.01203756038534981},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.01146337269276931,"x":1723161600000,"y":0.01146337269276931},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520558143351073,"x":1723766400000,"y":0.05520558143351073},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045683157887338,"x":1724976000000,"y":0.06045683157887338},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610171761056467,"x":1725580800000,"y":0.01610171761056467},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665304696994357,"x":1726185600000,"y":0.07665304696994357},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1373711395242385,"x":1726790400000,"y":0.1373711395242385},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540511873817327,"x":1727395200000,"y":0.1540511873817327},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118971318338361,"x":1728604800000,"y":0.1118971318338361},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117196935492555,"x":1729209600000,"y":0.1117196935492555},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053185433867,"x":1729814400000,"y":0.1198053185433867},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536624142388608,"x":1730419200000,"y":0.1536624142388608},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694599599387,"x":1731024000000,"y":0.2333694599599387},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2303419872993333,"x":1732233600000,"y":0.2303419872993333},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363365473797411,"x":1732838400000,"y":0.2363365473797411},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363128304875,"x":1733443200000,"y":0.2959363128304875},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518855361763223,"x":1734048000000,"y":0.3518855361763223},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066382927130761,"x":1734652800000,"y":0.3066382927130761},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260848839233,"x":1735603200000,"y":0.2617260848839233}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.0273063373629262,"x":1708646400000,"y":0.0273063373629262},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616477820645159,"x":1709251200000,"y":0.03616477820645159},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759917326208695,"x":1709856000000,"y":0.03759917326208695},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145215906250642,"x":1710460800000,"y":0.02145215906250642},{"sector":"Consumer Staples","date":"2024-03-22","index":0.045441497855499,"x":1711065600000,"y":0.045441497855499},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194042292679668,"x":1711584000000,"y":0.05194042292679668},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085640296126879,"x":1712275200000,"y":0.03085640296126879},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746629315795057,"x":1712880000000,"y":0.02746629315795057},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386902605298747,"x":1713484800000,"y":0.03386902605298747},{"sector":"Consumer Staples","date":"2024-04-26","index":0.0282681292236977,"x":1714089600000,"y":0.0282681292236977},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704311931108873,"x":1714694400000,"y":0.04704311931108873},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829525261120983,"x":1715299200000,"y":0.06829525261120983},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364499259335834,"x":1715904000000,"y":0.08364499259335834},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054594940052295,"x":1716508800000,"y":0.08054594940052295},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411721343147626,"x":1717113600000,"y":0.07411721343147626},{"sector":"Consumer Staples","date":"2024-06-07","index":0.0548918196409961,"x":1717718400000,"y":0.0548918196409961},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801677065190536,"x":1718323200000,"y":0.05801677065190536},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499833932096322,"x":1718928000000,"y":0.06499833932096322},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615088951573544,"x":1719532800000,"y":0.06615088951573544},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731193815316796,"x":1720137600000,"y":0.08731193815316796},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141895254150233,"x":1720742400000,"y":0.08141895254150233},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757998881489979,"x":1721347200000,"y":0.06757998881489979},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868157690403489,"x":1721952000000,"y":0.08868157690403489},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557731826788729,"x":1722556800000,"y":0.09557731826788729},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071198825045,"x":1723161600000,"y":0.1000071198825045},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317324267362318,"x":1723766400000,"y":0.1317324267362318},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188922261158,"x":1724371200000,"y":0.1411188922261158},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254403076622587,"x":1724976000000,"y":0.1254403076622587},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459236984234493,"x":1725580800000,"y":0.1459236984234493},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549479247029671,"x":1726185600000,"y":0.1549479247029671},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617901722992,"x":1726790400000,"y":0.1528617901722992},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695351025338893,"x":1727395200000,"y":0.1695351025338893},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032725938761,"x":1728000000000,"y":0.1410032725938761},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1209961654941875,"x":1728604800000,"y":0.1209961654941875},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444125801972359,"x":1729209600000,"y":0.1444125801972359},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261874771982247,"x":1729814400000,"y":0.1261874771982247},{"sector":"Consumer Staples","date":"2024-11-01","index":0.121993057830404,"x":1730419200000,"y":0.121993057830404},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486230169252581,"x":1731024000000,"y":0.1486230169252581},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262134226124617,"x":1731628800000,"y":0.1262134226124617},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342796319700607,"x":1732233600000,"y":0.1342796319700607},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681417526379608,"x":1732838400000,"y":0.1681417526379608},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554254292439248,"x":1733443200000,"y":0.1554254292439248},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248046512597,"x":1734048000000,"y":0.1589248046512597},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394843549395771,"x":1734652800000,"y":0.1394843549395771},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564829669882,"x":1735257600000,"y":0.1303564829669882},{"sector":"Consumer Staples","date":"2024-12-31","index":0.0962312149266763,"x":1735603200000,"y":0.0962312149266763}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861855240989265,"x":1708646400000,"y":0.03861855240989265},{"sector":"Energy","date":"2024-03-01","index":0.0864420651345652,"x":1709251200000,"y":0.0864420651345652},{"sector":"Energy","date":"2024-03-08","index":0.04552977911285949,"x":1709856000000,"y":0.04552977911285949},{"sector":"Energy","date":"2024-03-15","index":0.09794689042262716,"x":1710460800000,"y":0.09794689042262716},{"sector":"Energy","date":"2024-03-22","index":0.118704342361719,"x":1711065600000,"y":0.118704342361719},{"sector":"Energy","date":"2024-03-28","index":0.1122602729723814,"x":1711584000000,"y":0.1122602729723814},{"sector":"Energy","date":"2024-04-05","index":0.1939234866379244,"x":1712275200000,"y":0.1939234866379244},{"sector":"Energy","date":"2024-04-12","index":0.206846566620027,"x":1712880000000,"y":0.206846566620027},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.157284776426437,"x":1714089600000,"y":0.157284776426437},{"sector":"Energy","date":"2024-05-03","index":0.120905096260671,"x":1714694400000,"y":0.120905096260671},{"sector":"Energy","date":"2024-05-10","index":0.1057611280675751,"x":1715299200000,"y":0.1057611280675751},{"sector":"Energy","date":"2024-05-17","index":0.1576379503111325,"x":1715904000000,"y":0.1576379503111325},{"sector":"Energy","date":"2024-05-24","index":0.1494083556368696,"x":1716508800000,"y":0.1494083556368696},{"sector":"Energy","date":"2024-05-31","index":0.116463538589745,"x":1717113600000,"y":0.116463538589745},{"sector":"Energy","date":"2024-06-07","index":0.08876630683820852,"x":1717718400000,"y":0.08876630683820852},{"sector":"Energy","date":"2024-06-14","index":0.06744657503101925,"x":1718323200000,"y":0.06744657503101925},{"sector":"Energy","date":"2024-06-21","index":0.0577848602279678,"x":1718928000000,"y":0.0577848602279678},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423345259383342,"x":1720137600000,"y":0.1423345259383342},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.1287756293203454,"x":1721347200000,"y":0.1287756293203454},{"sector":"Energy","date":"2024-07-26","index":0.1273985876886973,"x":1721952000000,"y":0.1273985876886973},{"sector":"Energy","date":"2024-08-02","index":0.04991928391729983,"x":1722556800000,"y":0.04991928391729983},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464004502169765,"x":1723766400000,"y":0.1464004502169765},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126104368964373,"x":1724976000000,"y":0.1126104368964373},{"sector":"Energy","date":"2024-09-06","index":0.04824027541490061,"x":1725580800000,"y":0.04824027541490061},{"sector":"Energy","date":"2024-09-13","index":0.01545125996968222,"x":1726185600000,"y":0.01545125996968222},{"sector":"Energy","date":"2024-09-20","index":0.09085879957109333,"x":1726790400000,"y":0.09085879957109333},{"sector":"Energy","date":"2024-09-27","index":0.1133042708480304,"x":1727395200000,"y":0.1133042708480304},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950247907643,"x":1728604800000,"y":0.1412950247907643},{"sector":"Energy","date":"2024-10-18","index":0.1114891759629495,"x":1729209600000,"y":0.1114891759629495},{"sector":"Energy","date":"2024-10-25","index":0.0752877565479092,"x":1729814400000,"y":0.0752877565479092},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988090756258011,"x":1731024000000,"y":0.1988090756258011},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001095809732986,"x":1732233600000,"y":0.2001095809732986},{"sector":"Energy","date":"2024-11-29","index":0.1795445648899495,"x":1732838400000,"y":0.1795445648899495},{"sector":"Energy","date":"2024-12-06","index":0.09418761532368358,"x":1733443200000,"y":0.09418761532368358},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.0798750434066503,"x":1734652800000,"y":0.0798750434066503},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931854055664233,"x":1735603200000,"y":0.06931854055664233}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868040206617554,"x":1708646400000,"y":0.06868040206617554},{"sector":"Financials","date":"2024-03-01","index":0.0609260480408651,"x":1709251200000,"y":0.0609260480408651},{"sector":"Financials","date":"2024-03-08","index":0.05154336390572301,"x":1709856000000,"y":0.05154336390572301},{"sector":"Financials","date":"2024-03-15","index":0.0475130302262794,"x":1710460800000,"y":0.0475130302262794},{"sector":"Financials","date":"2024-03-22","index":0.06430653736916314,"x":1711065600000,"y":0.06430653736916314},{"sector":"Financials","date":"2024-03-28","index":0.06729027858811687,"x":1711584000000,"y":0.06729027858811687},{"sector":"Financials","date":"2024-04-05","index":0.1070171938456242,"x":1712275200000,"y":0.1070171938456242},{"sector":"Financials","date":"2024-04-12","index":0.05799719290877892,"x":1712880000000,"y":0.05799719290877892},{"sector":"Financials","date":"2024-04-19","index":0.04622469365023074,"x":1713484800000,"y":0.04622469365023074},{"sector":"Financials","date":"2024-04-26","index":0.0512904621342577,"x":1714089600000,"y":0.0512904621342577},{"sector":"Financials","date":"2024-05-03","index":0.04365064176674982,"x":1714694400000,"y":0.04365064176674982},{"sector":"Financials","date":"2024-05-10","index":0.05913354294129491,"x":1715299200000,"y":0.05913354294129491},{"sector":"Financials","date":"2024-05-17","index":0.1320205324422742,"x":1715904000000,"y":0.1320205324422742},{"sector":"Financials","date":"2024-05-24","index":0.09996491970302401,"x":1716508800000,"y":0.09996491970302401},{"sector":"Financials","date":"2024-05-31","index":0.07999102311634354,"x":1717113600000,"y":0.07999102311634354},{"sector":"Financials","date":"2024-06-07","index":0.06669645937242974,"x":1717718400000,"y":0.06669645937242974},{"sector":"Financials","date":"2024-06-14","index":0.0438753092020896,"x":1718323200000,"y":0.0438753092020896},{"sector":"Financials","date":"2024-06-21","index":0.04560592697621324,"x":1718928000000,"y":0.04560592697621324},{"sector":"Financials","date":"2024-06-28","index":0.1012037511679855,"x":1719532800000,"y":0.1012037511679855},{"sector":"Financials","date":"2024-07-05","index":0.1006529140139341,"x":1720137600000,"y":0.1006529140139341},{"sector":"Financials","date":"2024-07-12","index":0.104901038311196,"x":1720742400000,"y":0.104901038311196},{"sector":"Financials","date":"2024-07-19","index":0.1120009577966916,"x":1721347200000,"y":0.1120009577966916},{"sector":"Financials","date":"2024-07-26","index":0.1254098080556431,"x":1721952000000,"y":0.1254098080556431},{"sector":"Financials","date":"2024-08-02","index":0.07090679935962929,"x":1722556800000,"y":0.07090679935962929},{"sector":"Financials","date":"2024-08-09","index":0.1343584033695343,"x":1723161600000,"y":0.1343584033695343},{"sector":"Financials","date":"2024-08-16","index":0.161058126729845,"x":1723766400000,"y":0.161058126729845},{"sector":"Financials","date":"2024-08-23","index":0.1586055276119297,"x":1724371200000,"y":0.1586055276119297},{"sector":"Financials","date":"2024-08-30","index":0.1830453115135301,"x":1724976000000,"y":0.1830453115135301},{"sector":"Financials","date":"2024-09-06","index":0.1401621851719312,"x":1725580800000,"y":0.1401621851719312},{"sector":"Financials","date":"2024-09-13","index":0.1316533646204415,"x":1726185600000,"y":0.1316533646204415},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.2030976015426794,"x":1727395200000,"y":0.2030976015426794},{"sector":"Financials","date":"2024-10-04","index":0.1942673728993355,"x":1728000000000,"y":0.1942673728993355},{"sector":"Financials","date":"2024-10-11","index":0.2097673001646713,"x":1728604800000,"y":0.2097673001646713},{"sector":"Financials","date":"2024-10-18","index":0.2370462496897293,"x":1729209600000,"y":0.2370462496897293},{"sector":"Financials","date":"2024-10-25","index":0.1919492177468399,"x":1729814400000,"y":0.1919492177468399},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.3169702155237022,"x":1731024000000,"y":0.3169702155237022},{"sector":"Financials","date":"2024-11-15","index":0.3115844902481834,"x":1731628800000,"y":0.3115844902481834},{"sector":"Financials","date":"2024-11-22","index":0.3277227787123371,"x":1732233600000,"y":0.3277227787123371},{"sector":"Financials","date":"2024-11-29","index":0.339425277557989,"x":1732838400000,"y":0.339425277557989},{"sector":"Financials","date":"2024-12-06","index":0.2973904170050062,"x":1733443200000,"y":0.2973904170050062},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981162123499642,"x":1734652800000,"y":0.2981162123499642},{"sector":"Financials","date":"2024-12-27","index":0.2870467839504062,"x":1735257600000,"y":0.2870467839504062},{"sector":"Financials","date":"2024-12-31","index":0.2666665035927764,"x":1735603200000,"y":0.2666665035927764}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183640610231666,"x":1708646400000,"y":0.05183640610231666},{"sector":"Health Care","date":"2024-03-01","index":0.05058013686204499,"x":1709251200000,"y":0.05058013686204499},{"sector":"Health Care","date":"2024-03-08","index":0.05223479511909879,"x":1709856000000,"y":0.05223479511909879},{"sector":"Health Care","date":"2024-03-15","index":0.02410255222364821,"x":1710460800000,"y":0.02410255222364821},{"sector":"Health Care","date":"2024-03-22","index":0.01348236326749741,"x":1711065600000,"y":0.01348236326749741},{"sector":"Health Care","date":"2024-03-28","index":0.01787132261276114,"x":1711584000000,"y":0.01787132261276114},{"sector":"Health Care","date":"2024-04-05","index":0.02308309296403477,"x":1712275200000,"y":0.02308309296403477},{"sector":"Health Care","date":"2024-04-12","index":0.000378895290603809,"x":1712880000000,"y":0.000378895290603809},{"sector":"Health Care","date":"2024-04-19","index":-0.001097230762231283,"x":1713484800000,"y":-0.001097230762231283},{"sector":"Health Care","date":"2024-04-26","index":-0.01189352738525362,"x":1714089600000,"y":-0.01189352738525362},{"sector":"Health Care","date":"2024-05-03","index":-0.01807760032569655,"x":1714694400000,"y":-0.01807760032569655},{"sector":"Health Care","date":"2024-05-10","index":-0.01206213453536475,"x":1715299200000,"y":-0.01206213453536475},{"sector":"Health Care","date":"2024-05-17","index":0.04334104778298398,"x":1715904000000,"y":0.04334104778298398},{"sector":"Health Care","date":"2024-05-24","index":0.03737672425584493,"x":1716508800000,"y":0.03737672425584493},{"sector":"Health Care","date":"2024-05-31","index":0.03395490778204713,"x":1717113600000,"y":0.03395490778204713},{"sector":"Health Care","date":"2024-06-07","index":0.03329551383867435,"x":1717718400000,"y":0.03329551383867435},{"sector":"Health Care","date":"2024-06-14","index":0.01469187292503094,"x":1718323200000,"y":0.01469187292503094},{"sector":"Health Care","date":"2024-06-21","index":0.009265577418472448,"x":1718928000000,"y":0.009265577418472448},{"sector":"Health Care","date":"2024-06-28","index":0.04309657067394124,"x":1719532800000,"y":0.04309657067394124},{"sector":"Health Care","date":"2024-07-05","index":0.04206207891808444,"x":1720137600000,"y":0.04206207891808444},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011946516420218,"x":1721347200000,"y":0.05011946516420218},{"sector":"Health Care","date":"2024-07-26","index":0.05082811855080971,"x":1721952000000,"y":0.05082811855080971},{"sector":"Health Care","date":"2024-08-02","index":0.04271309688389624,"x":1722556800000,"y":0.04271309688389624},{"sector":"Health Care","date":"2024-08-09","index":0.07483757987028339,"x":1723161600000,"y":0.07483757987028339},{"sector":"Health Care","date":"2024-08-16","index":0.1042111079674336,"x":1723766400000,"y":0.1042111079674336},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.1165859338647955,"x":1724976000000,"y":0.1165859338647955},{"sector":"Health Care","date":"2024-09-06","index":0.07617319046712479,"x":1725580800000,"y":0.07617319046712479},{"sector":"Health Care","date":"2024-09-13","index":0.0803588132708607,"x":1726185600000,"y":0.0803588132708607},{"sector":"Health Care","date":"2024-09-20","index":0.1145831081470519,"x":1726790400000,"y":0.1145831081470519},{"sector":"Health Care","date":"2024-09-27","index":0.1098042648298544,"x":1727395200000,"y":0.1098042648298544},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.09685451918099131,"x":1728604800000,"y":0.09685451918099131},{"sector":"Health Care","date":"2024-10-18","index":0.07742435213706089,"x":1729209600000,"y":0.07742435213706089},{"sector":"Health Care","date":"2024-10-25","index":0.03274603578186919,"x":1729814400000,"y":0.03274603578186919},{"sector":"Health Care","date":"2024-11-01","index":0.06561318171117458,"x":1730419200000,"y":0.06561318171117458},{"sector":"Health Care","date":"2024-11-08","index":0.09392331763849859,"x":1731024000000,"y":0.09392331763849859},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.03117506264214609,"x":1732233600000,"y":0.03117506264214609},{"sector":"Health Care","date":"2024-11-29","index":0.03990037943457603,"x":1732838400000,"y":0.03990037943457603},{"sector":"Health Care","date":"2024-12-06","index":0.006994776216349585,"x":1733443200000,"y":0.006994776216349585},{"sector":"Health Care","date":"2024-12-13","index":0.01913672668407274,"x":1734048000000,"y":0.01913672668407274},{"sector":"Health Care","date":"2024-12-20","index":0.004869453058940931,"x":1734652800000,"y":0.004869453058940931},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195475794740569,"x":1735603200000,"y":-0.01195475794740569}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303608944923612,"x":1708646400000,"y":0.07303608944923612},{"sector":"Industrials","date":"2024-03-01","index":0.08191114752186068,"x":1709251200000,"y":0.08191114752186068},{"sector":"Industrials","date":"2024-03-08","index":0.07906800411624582,"x":1709856000000,"y":0.07906800411624582},{"sector":"Industrials","date":"2024-03-15","index":0.0559268311883141,"x":1710460800000,"y":0.0559268311883141},{"sector":"Industrials","date":"2024-03-22","index":0.07359879616575304,"x":1711065600000,"y":0.07359879616575304},{"sector":"Industrials","date":"2024-03-28","index":0.07169269965425151,"x":1711584000000,"y":0.07169269965425151},{"sector":"Industrials","date":"2024-04-05","index":0.1271337482625254,"x":1712275200000,"y":0.1271337482625254},{"sector":"Industrials","date":"2024-04-12","index":0.09745381082899018,"x":1712880000000,"y":0.09745381082899018},{"sector":"Industrials","date":"2024-04-19","index":0.06496243936554758,"x":1713484800000,"y":0.06496243936554758},{"sector":"Industrials","date":"2024-04-26","index":0.0638633979967187,"x":1714089600000,"y":0.0638633979967187},{"sector":"Industrials","date":"2024-05-03","index":0.0529155477855916,"x":1714694400000,"y":0.0529155477855916},{"sector":"Industrials","date":"2024-05-10","index":0.06830571263165508,"x":1715299200000,"y":0.06830571263165508},{"sector":"Industrials","date":"2024-05-17","index":0.1235452328153361,"x":1715904000000,"y":0.1235452328153361},{"sector":"Industrials","date":"2024-05-24","index":0.1135959629659945,"x":1716508800000,"y":0.1135959629659945},{"sector":"Industrials","date":"2024-05-31","index":0.09527603894131453,"x":1717113600000,"y":0.09527603894131453},{"sector":"Industrials","date":"2024-06-07","index":0.06124010656590606,"x":1717718400000,"y":0.06124010656590606},{"sector":"Industrials","date":"2024-06-14","index":0.03896320023843691,"x":1718323200000,"y":0.03896320023843691},{"sector":"Industrials","date":"2024-06-21","index":0.04384855269565358,"x":1718928000000,"y":0.04384855269565358},{"sector":"Industrials","date":"2024-06-28","index":0.09534577752987372,"x":1719532800000,"y":0.09534577752987372},{"sector":"Industrials","date":"2024-07-05","index":0.08534852153079731,"x":1720137600000,"y":0.08534852153079731},{"sector":"Industrials","date":"2024-07-12","index":0.1037816341597643,"x":1720742400000,"y":0.1037816341597643},{"sector":"Industrials","date":"2024-07-19","index":0.08949993394060551,"x":1721347200000,"y":0.08949993394060551},{"sector":"Industrials","date":"2024-07-26","index":0.0897832007984577,"x":1721952000000,"y":0.0897832007984577},{"sector":"Industrials","date":"2024-08-02","index":0.04649906397741188,"x":1722556800000,"y":0.04649906397741188},{"sector":"Industrials","date":"2024-08-09","index":0.1137163494075069,"x":1723161600000,"y":0.1137163494075069},{"sector":"Industrials","date":"2024-08-16","index":0.1350835347175066,"x":1723766400000,"y":0.1350835347175066},{"sector":"Industrials","date":"2024-08-23","index":0.1474318670589009,"x":1724371200000,"y":0.1474318670589009},{"sector":"Industrials","date":"2024-08-30","index":0.1425293129929174,"x":1724976000000,"y":0.1425293129929174},{"sector":"Industrials","date":"2024-09-06","index":0.07727608108924744,"x":1725580800000,"y":0.07727608108924744},{"sector":"Industrials","date":"2024-09-13","index":0.1085214099641654,"x":1726185600000,"y":0.1085214099641654},{"sector":"Industrials","date":"2024-09-20","index":0.1949484415802064,"x":1726790400000,"y":0.1949484415802064},{"sector":"Industrials","date":"2024-09-27","index":0.2076893119024489,"x":1727395200000,"y":0.2076893119024489},{"sector":"Industrials","date":"2024-10-04","index":0.2025418640740139,"x":1728000000000,"y":0.2025418640740139},{"sector":"Industrials","date":"2024-10-11","index":0.2043798722815031,"x":1728604800000,"y":0.2043798722815031},{"sector":"Industrials","date":"2024-10-18","index":0.1975099798940215,"x":1729209600000,"y":0.1975099798940215},{"sector":"Industrials","date":"2024-10-25","index":0.1542148654158905,"x":1729814400000,"y":0.1542148654158905},{"sector":"Industrials","date":"2024-11-01","index":0.2075496104078918,"x":1730419200000,"y":0.2075496104078918},{"sector":"Industrials","date":"2024-11-08","index":0.2788370282640636,"x":1731024000000,"y":0.2788370282640636},{"sector":"Industrials","date":"2024-11-15","index":0.2387963759123998,"x":1731628800000,"y":0.2387963759123998},{"sector":"Industrials","date":"2024-11-22","index":0.2490955973290112,"x":1732233600000,"y":0.2490955973290112},{"sector":"Industrials","date":"2024-11-29","index":0.2455471793039764,"x":1732838400000,"y":0.2455471793039764},{"sector":"Industrials","date":"2024-12-06","index":0.2050970612490018,"x":1733443200000,"y":0.2050970612490018},{"sector":"Industrials","date":"2024-12-13","index":0.2424010150365546,"x":1734048000000,"y":0.2424010150365546},{"sector":"Industrials","date":"2024-12-20","index":0.2013750097090525,"x":1734652800000,"y":0.2013750097090525},{"sector":"Industrials","date":"2024-12-27","index":0.1919285200193378,"x":1735257600000,"y":0.1919285200193378},{"sector":"Industrials","date":"2024-12-31","index":0.1559846902349979,"x":1735603200000,"y":0.1559846902349979}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663998917027625,"x":1708646400000,"y":0.06663998917027625},{"sector":"Information Technology","date":"2024-03-01","index":0.05415909824644383,"x":1709251200000,"y":0.05415909824644383},{"sector":"Information Technology","date":"2024-03-08","index":0.03184631508550462,"x":1709856000000,"y":0.03184631508550462},{"sector":"Information Technology","date":"2024-03-15","index":0.01867488856059241,"x":1710460800000,"y":0.01867488856059241},{"sector":"Information Technology","date":"2024-03-22","index":0.0135817105603655,"x":1711065600000,"y":0.0135817105603655},{"sector":"Information Technology","date":"2024-03-28","index":0.0312163783332301,"x":1711584000000,"y":0.0312163783332301},{"sector":"Information Technology","date":"2024-04-05","index":0.07722604162918667,"x":1712275200000,"y":0.07722604162918667},{"sector":"Information Technology","date":"2024-04-12","index":0.0301795144417123,"x":1712880000000,"y":0.0301795144417123},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426568672238601,"x":1713484800000,"y":-0.04426568672238601},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159361590492295,"x":1714089600000,"y":-0.005159361590492295},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224276685476434,"x":1714694400000,"y":-0.02224276685476434},{"sector":"Information Technology","date":"2024-05-10","index":0.0165106908144228,"x":1715299200000,"y":0.0165106908144228},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599342250099,"x":1715904000000,"y":0.1059599342250099},{"sector":"Information Technology","date":"2024-05-24","index":0.08526528747081341,"x":1716508800000,"y":0.08526528747081341},{"sector":"Information Technology","date":"2024-05-31","index":0.05396939870614981,"x":1717113600000,"y":0.05396939870614981},{"sector":"Information Technology","date":"2024-06-07","index":0.0794428259115082,"x":1717718400000,"y":0.0794428259115082},{"sector":"Information Technology","date":"2024-06-14","index":0.1055220593144489,"x":1718323200000,"y":0.1055220593144489},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906482227495,"x":1718928000000,"y":0.1335906482227495},{"sector":"Information Technology","date":"2024-06-28","index":0.19115175423564,"x":1719532800000,"y":0.19115175423564},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689972919607,"x":1720137600000,"y":0.1821689972919607},{"sector":"Information Technology","date":"2024-07-12","index":0.180262102189132,"x":1720742400000,"y":0.180262102189132},{"sector":"Information Technology","date":"2024-07-19","index":0.11699344512623,"x":1721347200000,"y":0.11699344512623},{"sector":"Information Technology","date":"2024-07-26","index":0.06254638094738307,"x":1721952000000,"y":0.06254638094738307},{"sector":"Information Technology","date":"2024-08-02","index":0.03358316000082939,"x":1722556800000,"y":0.03358316000082939},{"sector":"Information Technology","date":"2024-08-09","index":0.09472509132505713,"x":1723161600000,"y":0.09472509132505713},{"sector":"Information Technology","date":"2024-08-16","index":0.1300954842410974,"x":1723766400000,"y":0.1300954842410974},{"sector":"Information Technology","date":"2024-08-23","index":0.1351658323838385,"x":1724371200000,"y":0.1351658323838385},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962938973344,"x":1724976000000,"y":0.1167962938973344},{"sector":"Information Technology","date":"2024-09-06","index":0.005386875640845945,"x":1725580800000,"y":0.005386875640845945},{"sector":"Information Technology","date":"2024-09-13","index":0.1072128914349657,"x":1726185600000,"y":0.1072128914349657},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686881538372,"x":1726790400000,"y":0.1825686881538372},{"sector":"Information Technology","date":"2024-09-27","index":0.1535995935698595,"x":1727395200000,"y":0.1535995935698595},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016222106744,"x":1728000000000,"y":0.1454016222106744},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479825302011,"x":1728604800000,"y":0.1710479825302011},{"sector":"Information Technology","date":"2024-10-18","index":0.1401893343515702,"x":1729209600000,"y":0.1401893343515702},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170935998964,"x":1729814400000,"y":0.1658170935998964},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912715051339,"x":1730419200000,"y":0.1973912715051339},{"sector":"Information Technology","date":"2024-11-08","index":0.2236230873346688,"x":1731024000000,"y":0.2236230873346688},{"sector":"Information Technology","date":"2024-11-15","index":0.171804557385867,"x":1731628800000,"y":0.171804557385867},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160645977489,"x":1732233600000,"y":0.1990160645977489},{"sector":"Information Technology","date":"2024-11-29","index":0.165024800033898,"x":1732838400000,"y":0.165024800033898},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407860299057,"x":1733443200000,"y":0.2340407860299057},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820450121759,"x":1734048000000,"y":0.2932820450121759},{"sector":"Information Technology","date":"2024-12-20","index":0.2285594697086453,"x":1734652800000,"y":0.2285594697086453},{"sector":"Information Technology","date":"2024-12-27","index":0.227914089426912,"x":1735257600000,"y":0.227914089426912},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451954017281,"x":1735603200000,"y":0.1982451954017281}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.03913539003760735,"x":1708646400000,"y":0.03913539003760735},{"sector":"Materials","date":"2024-03-01","index":0.06708783467513968,"x":1709251200000,"y":0.06708783467513968},{"sector":"Materials","date":"2024-03-08","index":0.0800918601390197,"x":1709856000000,"y":0.0800918601390197},{"sector":"Materials","date":"2024-03-15","index":0.08635206169405973,"x":1710460800000,"y":0.08635206169405973},{"sector":"Materials","date":"2024-03-22","index":0.09831082304121297,"x":1711065600000,"y":0.09831082304121297},{"sector":"Materials","date":"2024-03-28","index":0.09246673882775613,"x":1711584000000,"y":0.09246673882775613},{"sector":"Materials","date":"2024-04-05","index":0.1114783074617994,"x":1712275200000,"y":0.1114783074617994},{"sector":"Materials","date":"2024-04-12","index":0.09295752445028782,"x":1712880000000,"y":0.09295752445028782},{"sector":"Materials","date":"2024-04-19","index":0.07641302736052913,"x":1713484800000,"y":0.07641302736052913},{"sector":"Materials","date":"2024-04-26","index":0.07570078052608697,"x":1714089600000,"y":0.07570078052608697},{"sector":"Materials","date":"2024-05-03","index":0.07798401838309521,"x":1714694400000,"y":0.07798401838309521},{"sector":"Materials","date":"2024-05-10","index":0.08057339055427992,"x":1715299200000,"y":0.08057339055427992},{"sector":"Materials","date":"2024-05-17","index":0.1070977921011089,"x":1715904000000,"y":0.1070977921011089},{"sector":"Materials","date":"2024-05-24","index":0.1117957450479116,"x":1716508800000,"y":0.1117957450479116},{"sector":"Materials","date":"2024-05-31","index":0.1105517983561198,"x":1717113600000,"y":0.1105517983561198},{"sector":"Materials","date":"2024-06-07","index":0.07948591316212517,"x":1717718400000,"y":0.07948591316212517},{"sector":"Materials","date":"2024-06-14","index":0.06844418872315017,"x":1718323200000,"y":0.06844418872315017},{"sector":"Materials","date":"2024-06-21","index":0.04955702187780875,"x":1718928000000,"y":0.04955702187780875},{"sector":"Materials","date":"2024-06-28","index":0.05942841607872962,"x":1719532800000,"y":0.05942841607872962},{"sector":"Materials","date":"2024-07-05","index":0.06976205397852653,"x":1720137600000,"y":0.06976205397852653},{"sector":"Materials","date":"2024-07-12","index":0.1001192471024865,"x":1720742400000,"y":0.1001192471024865},{"sector":"Materials","date":"2024-07-19","index":0.0894143642967552,"x":1721347200000,"y":0.0894143642967552},{"sector":"Materials","date":"2024-07-26","index":0.1062501952334525,"x":1721952000000,"y":0.1062501952334525},{"sector":"Materials","date":"2024-08-02","index":0.06120780657585123,"x":1722556800000,"y":0.06120780657585123},{"sector":"Materials","date":"2024-08-09","index":0.06489735893581794,"x":1723161600000,"y":0.06489735893581794},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274594564843099,"x":1724371200000,"y":0.1274594564843099},{"sector":"Materials","date":"2024-08-30","index":0.1373410699680429,"x":1724976000000,"y":0.1373410699680429},{"sector":"Materials","date":"2024-09-06","index":0.0820651872164937,"x":1725580800000,"y":0.0820651872164937},{"sector":"Materials","date":"2024-09-13","index":0.09210726082280341,"x":1726185600000,"y":0.09210726082280341},{"sector":"Materials","date":"2024-09-20","index":0.1328038896961653,"x":1726790400000,"y":0.1328038896961653},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601856869885797,"x":1728000000000,"y":0.1601856869885797},{"sector":"Materials","date":"2024-10-11","index":0.164957970590373,"x":1728604800000,"y":0.164957970590373},{"sector":"Materials","date":"2024-10-18","index":0.186644560638214,"x":1729209600000,"y":0.186644560638214},{"sector":"Materials","date":"2024-10-25","index":0.1167957117882945,"x":1729814400000,"y":0.1167957117882945},{"sector":"Materials","date":"2024-11-01","index":0.129109355958363,"x":1730419200000,"y":0.129109355958363},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245048050337603,"x":1731628800000,"y":0.1245048050337603},{"sector":"Materials","date":"2024-11-22","index":0.1528320381206074,"x":1732233600000,"y":0.1528320381206074},{"sector":"Materials","date":"2024-11-29","index":0.1616926033232824,"x":1732838400000,"y":0.1616926033232824},{"sector":"Materials","date":"2024-12-06","index":0.1016484756616162,"x":1733443200000,"y":0.1016484756616162},{"sector":"Materials","date":"2024-12-13","index":0.08957260779320875,"x":1734048000000,"y":0.08957260779320875},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.04979471589638029,"x":1735257600000,"y":0.04979471589638029},{"sector":"Materials","date":"2024-12-31","index":0.03426321218135342,"x":1735603200000,"y":0.03426321218135342}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.02334732878550122,"x":1708646400000,"y":-0.02334732878550122},{"sector":"Real Estate","date":"2024-03-01","index":0.01770278742647191,"x":1709251200000,"y":0.01770278742647191},{"sector":"Real Estate","date":"2024-03-08","index":0.03824715804358902,"x":1709856000000,"y":0.03824715804358902},{"sector":"Real Estate","date":"2024-03-15","index":0.01450680850586339,"x":1710460800000,"y":0.01450680850586339},{"sector":"Real Estate","date":"2024-03-22","index":0.01156522777077951,"x":1711065600000,"y":0.01156522777077951},{"sector":"Real Estate","date":"2024-03-28","index":0.03577811300139511,"x":1711584000000,"y":0.03577811300139511},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521871508776363,"x":1712275200000,"y":-0.02521871508776363},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310291554474082,"x":1712880000000,"y":-0.03310291554474082},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172301038768441,"x":1713484800000,"y":-0.06172301038768441},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168129263713816,"x":1714089600000,"y":-0.04168129263713816},{"sector":"Real Estate","date":"2024-05-03","index":-0.0289466975945894,"x":1714694400000,"y":-0.0289466975945894},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256713536133831,"x":1715299200000,"y":-0.008256713536133831},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487874515597248,"x":1715904000000,"y":-0.01487874515597248},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078638838103764,"x":1716508800000,"y":-0.03078638838103764},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169946857165489,"x":1717113600000,"y":-0.008169946857165489},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100205786471856,"x":1717718400000,"y":-0.005100205786471856},{"sector":"Real Estate","date":"2024-06-14","index":0.006979160866537493,"x":1718323200000,"y":0.006979160866537493},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488077045202618,"x":1719532800000,"y":-0.01488077045202618},{"sector":"Real Estate","date":"2024-07-05","index":0.002505556505352169,"x":1720137600000,"y":0.002505556505352169},{"sector":"Real Estate","date":"2024-07-12","index":0.05402466000821127,"x":1720742400000,"y":0.05402466000821127},{"sector":"Real Estate","date":"2024-07-19","index":0.07513651826898404,"x":1721347200000,"y":0.07513651826898404},{"sector":"Real Estate","date":"2024-07-26","index":0.08117757635560641,"x":1721952000000,"y":0.08117757635560641},{"sector":"Real Estate","date":"2024-08-02","index":0.1073562746308864,"x":1722556800000,"y":0.1073562746308864},{"sector":"Real Estate","date":"2024-08-09","index":0.07182625428494294,"x":1723161600000,"y":0.07182625428494294},{"sector":"Real Estate","date":"2024-08-16","index":0.09603382765780566,"x":1723766400000,"y":0.09603382765780566},{"sector":"Real Estate","date":"2024-08-23","index":0.1426779482859273,"x":1724371200000,"y":0.1426779482859273},{"sector":"Real Estate","date":"2024-08-30","index":0.1538626432704189,"x":1724976000000,"y":0.1538626432704189},{"sector":"Real Estate","date":"2024-09-06","index":0.1521230485443152,"x":1725580800000,"y":0.1521230485443152},{"sector":"Real Estate","date":"2024-09-13","index":0.1963746497047602,"x":1726185600000,"y":0.1963746497047602},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739652371859,"x":1727395200000,"y":0.1687739652371859},{"sector":"Real Estate","date":"2024-10-04","index":0.155487865309374,"x":1728000000000,"y":0.155487865309374},{"sector":"Real Estate","date":"2024-10-11","index":0.1590234459832294,"x":1728604800000,"y":0.1590234459832294},{"sector":"Real Estate","date":"2024-10-18","index":0.191428399410946,"x":1729209600000,"y":0.191428399410946},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433314706895,"x":1731024000000,"y":0.1590433314706895},{"sector":"Real Estate","date":"2024-11-15","index":0.1403632953698007,"x":1731628800000,"y":0.1403632953698007},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568264307341,"x":1732233600000,"y":0.1767568264307341},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606915914575,"x":1732838400000,"y":0.1988606915914575},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827196097484823,"x":1734652800000,"y":0.07827196097484823},{"sector":"Real Estate","date":"2024-12-27","index":0.08829654744654558,"x":1735257600000,"y":0.08829654744654558},{"sector":"Real Estate","date":"2024-12-31","index":0.09844714635892005,"x":1735603200000,"y":0.09844714635892005}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113061025571311,"x":1708646400000,"y":-0.02113061025571311},{"sector":"Utilities","date":"2024-03-01","index":0.01415839374268091,"x":1709251200000,"y":0.01415839374268091},{"sector":"Utilities","date":"2024-03-08","index":0.0438606057622335,"x":1709856000000,"y":0.0438606057622335},{"sector":"Utilities","date":"2024-03-15","index":0.03373761183011015,"x":1710460800000,"y":0.03373761183011015},{"sector":"Utilities","date":"2024-03-22","index":0.06966966937664298,"x":1711065600000,"y":0.06966966937664298},{"sector":"Utilities","date":"2024-03-28","index":0.08220530162469308,"x":1711584000000,"y":0.08220530162469308},{"sector":"Utilities","date":"2024-04-05","index":0.04136153409801846,"x":1712275200000,"y":0.04136153409801846},{"sector":"Utilities","date":"2024-04-12","index":0.0637672455521151,"x":1712880000000,"y":0.0637672455521151},{"sector":"Utilities","date":"2024-04-19","index":0.07883585730376319,"x":1713484800000,"y":0.07883585730376319},{"sector":"Utilities","date":"2024-04-26","index":0.08688939049021205,"x":1714089600000,"y":0.08688939049021205},{"sector":"Utilities","date":"2024-05-03","index":0.1464258424021088,"x":1714694400000,"y":0.1464258424021088},{"sector":"Utilities","date":"2024-05-10","index":0.1741046901287228,"x":1715299200000,"y":0.1741046901287228},{"sector":"Utilities","date":"2024-05-17","index":0.1545460169619358,"x":1715904000000,"y":0.1545460169619358},{"sector":"Utilities","date":"2024-05-24","index":0.1839199455341705,"x":1716508800000,"y":0.1839199455341705},{"sector":"Utilities","date":"2024-05-31","index":0.1991550325750525,"x":1717113600000,"y":0.1991550325750525},{"sector":"Utilities","date":"2024-06-07","index":0.147853998664685,"x":1717718400000,"y":0.147853998664685},{"sector":"Utilities","date":"2024-06-14","index":0.1700760033791323,"x":1718323200000,"y":0.1700760033791323},{"sector":"Utilities","date":"2024-06-21","index":0.142479471796168,"x":1718928000000,"y":0.142479471796168},{"sector":"Utilities","date":"2024-06-28","index":0.09695025407272129,"x":1719532800000,"y":0.09695025407272129},{"sector":"Utilities","date":"2024-07-05","index":0.1439907171420738,"x":1720137600000,"y":0.1439907171420738},{"sector":"Utilities","date":"2024-07-12","index":0.1860656911156184,"x":1720742400000,"y":0.1860656911156184},{"sector":"Utilities","date":"2024-07-19","index":0.1630443271776856,"x":1721347200000,"y":0.1630443271776856},{"sector":"Utilities","date":"2024-07-26","index":0.2034009769126737,"x":1721952000000,"y":0.2034009769126737},{"sector":"Utilities","date":"2024-08-02","index":0.233080729499297,"x":1722556800000,"y":0.233080729499297},{"sector":"Utilities","date":"2024-08-09","index":0.1837653239735657,"x":1723161600000,"y":0.1837653239735657},{"sector":"Utilities","date":"2024-08-16","index":0.2428389401604683,"x":1723766400000,"y":0.2428389401604683},{"sector":"Utilities","date":"2024-08-23","index":0.2540122978471182,"x":1724371200000,"y":0.2540122978471182},{"sector":"Utilities","date":"2024-08-30","index":0.2617083273657648,"x":1724976000000,"y":0.2617083273657648},{"sector":"Utilities","date":"2024-09-06","index":0.2794294161130709,"x":1725580800000,"y":0.2794294161130709},{"sector":"Utilities","date":"2024-09-13","index":0.3016894653799543,"x":1726185600000,"y":0.3016894653799543},{"sector":"Utilities","date":"2024-09-20","index":0.2854486122713104,"x":1726790400000,"y":0.2854486122713104},{"sector":"Utilities","date":"2024-09-27","index":0.3490065315333498,"x":1727395200000,"y":0.3490065315333498},{"sector":"Utilities","date":"2024-10-04","index":0.3571093894220547,"x":1728000000000,"y":0.3571093894220547},{"sector":"Utilities","date":"2024-10-11","index":0.3170877216234866,"x":1728604800000,"y":0.3170877216234866},{"sector":"Utilities","date":"2024-10-18","index":0.3875277735319517,"x":1729209600000,"y":0.3875277735319517},{"sector":"Utilities","date":"2024-10-25","index":0.3392658315267268,"x":1729814400000,"y":0.3392658315267268},{"sector":"Utilities","date":"2024-11-01","index":0.2615000628892802,"x":1730419200000,"y":0.2615000628892802},{"sector":"Utilities","date":"2024-11-08","index":0.3287607531876479,"x":1731024000000,"y":0.3287607531876479},{"sector":"Utilities","date":"2024-11-15","index":0.3252859585550533,"x":1731628800000,"y":0.3252859585550533},{"sector":"Utilities","date":"2024-11-22","index":0.3559658490902501,"x":1732233600000,"y":0.3559658490902501},{"sector":"Utilities","date":"2024-11-29","index":0.406834409622627,"x":1732838400000,"y":0.406834409622627},{"sector":"Utilities","date":"2024-12-06","index":0.3307981574195149,"x":1733443200000,"y":0.3307981574195149},{"sector":"Utilities","date":"2024-12-13","index":0.2559670270227475,"x":1734048000000,"y":0.2559670270227475},{"sector":"Utilities","date":"2024-12-20","index":0.2825698259991192,"x":1734652800000,"y":0.2825698259991192},{"sector":"Utilities","date":"2024-12-27","index":0.2823333409911069,"x":1735257600000,"y":0.2823333409911069},{"sector":"Utilities","date":"2024-12-31","index":0.2694753714749852,"x":1735603200000,"y":0.2694753714749852}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-06a7eae1ca399f50d7e8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-06a7eae1ca399f50d7e8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902095278057952,"x":1708646400000,"y":0.07902095278057952},{"sector":"Communication Services","date":"2024-03-01","index":0.06774675455734169,"x":1709251200000,"y":0.06774675455734169},{"sector":"Communication Services","date":"2024-03-08","index":0.0219055249411787,"x":1709856000000,"y":0.0219055249411787},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756406050428544,"x":1710460800000,"y":-0.007756406050428544},{"sector":"Communication Services","date":"2024-03-22","index":0.03249133006926297,"x":1711065600000,"y":0.03249133006926297},{"sector":"Communication Services","date":"2024-03-28","index":0.03449692824055328,"x":1711584000000,"y":0.03449692824055328},{"sector":"Communication Services","date":"2024-04-05","index":0.1198404266736471,"x":1712275200000,"y":0.1198404266736471},{"sector":"Communication Services","date":"2024-04-12","index":0.08812969417171412,"x":1712880000000,"y":0.08812969417171412},{"sector":"Communication Services","date":"2024-04-19","index":0.02185155888502321,"x":1713484800000,"y":0.02185155888502321},{"sector":"Communication Services","date":"2024-04-26","index":0.007090297352896013,"x":1714089600000,"y":0.007090297352896013},{"sector":"Communication Services","date":"2024-05-03","index":0.01849472034210831,"x":1714694400000,"y":0.01849472034210831},{"sector":"Communication Services","date":"2024-05-10","index":0.03905766905666852,"x":1715299200000,"y":0.03905766905666852},{"sector":"Communication Services","date":"2024-05-17","index":0.1266492598546396,"x":1715904000000,"y":0.1266492598546396},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455930781365,"x":1716508800000,"y":0.1114455930781365},{"sector":"Communication Services","date":"2024-05-31","index":0.07337906421759133,"x":1717113600000,"y":0.07337906421759133},{"sector":"Communication Services","date":"2024-06-07","index":0.05938152979587175,"x":1717718400000,"y":0.05938152979587175},{"sector":"Communication Services","date":"2024-06-14","index":0.06338191697545592,"x":1718323200000,"y":0.06338191697545592},{"sector":"Communication Services","date":"2024-06-21","index":0.07526016458095819,"x":1718928000000,"y":0.07526016458095819},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801495963874,"x":1719532800000,"y":0.1673801495963874},{"sector":"Communication Services","date":"2024-07-05","index":0.1810403139057702,"x":1720137600000,"y":0.1810403139057702},{"sector":"Communication Services","date":"2024-07-12","index":0.1158636300080986,"x":1720742400000,"y":0.1158636300080986},{"sector":"Communication Services","date":"2024-07-19","index":0.06996833684115711,"x":1721347200000,"y":0.06996833684115711},{"sector":"Communication Services","date":"2024-07-26","index":0.05689568015522795,"x":1721952000000,"y":0.05689568015522795},{"sector":"Communication Services","date":"2024-08-02","index":0.06708601443555873,"x":1722556800000,"y":0.06708601443555873},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339687121066,"x":1723161600000,"y":0.1519339687121066},{"sector":"Communication Services","date":"2024-08-16","index":0.1520604282503967,"x":1723766400000,"y":0.1520604282503967},{"sector":"Communication Services","date":"2024-08-23","index":0.1267701879826665,"x":1724371200000,"y":0.1267701879826665},{"sector":"Communication Services","date":"2024-08-30","index":0.09377781383640327,"x":1724976000000,"y":0.09377781383640327},{"sector":"Communication Services","date":"2024-09-06","index":0.05730083726908575,"x":1725580800000,"y":0.05730083726908575},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046632629357,"x":1726185600000,"y":0.1009046632629357},{"sector":"Communication Services","date":"2024-09-20","index":0.2099830678679513,"x":1726790400000,"y":0.2099830678679513},{"sector":"Communication Services","date":"2024-09-27","index":0.2120616062411375,"x":1727395200000,"y":0.2120616062411375},{"sector":"Communication Services","date":"2024-10-04","index":0.1793024281901767,"x":1728000000000,"y":0.1793024281901767},{"sector":"Communication Services","date":"2024-10-11","index":0.1433919999691301,"x":1728604800000,"y":0.1433919999691301},{"sector":"Communication Services","date":"2024-10-18","index":0.1612481846384662,"x":1729209600000,"y":0.1612481846384662},{"sector":"Communication Services","date":"2024-10-25","index":0.158837697378538,"x":1729814400000,"y":0.158837697378538},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620939662739,"x":1730419200000,"y":0.2615620939662739},{"sector":"Communication Services","date":"2024-11-08","index":0.29224870174901,"x":1731024000000,"y":0.29224870174901},{"sector":"Communication Services","date":"2024-11-15","index":0.2242723066942652,"x":1731628800000,"y":0.2242723066942652},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325137087819,"x":1732233600000,"y":0.2122325137087819},{"sector":"Communication Services","date":"2024-11-29","index":0.2397883702285453,"x":1732838400000,"y":0.2397883702285453},{"sector":"Communication Services","date":"2024-12-06","index":0.2820292117897414,"x":1733443200000,"y":0.2820292117897414},{"sector":"Communication Services","date":"2024-12-13","index":0.3738051896457555,"x":1734048000000,"y":0.3738051896457555},{"sector":"Communication Services","date":"2024-12-20","index":0.3150957836674957,"x":1734652800000,"y":0.3150957836674957},{"sector":"Communication Services","date":"2024-12-27","index":0.2732175133817759,"x":1735257600000,"y":0.2732175133817759},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812100233567,"x":1735603200000,"y":0.2226812100233567}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477061892319656,"x":1708646400000,"y":0.04477061892319656},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119099480177981,"x":1709251200000,"y":0.06119099480177981},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091801988185751,"x":1709856000000,"y":0.05091801988185751},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007530997500993286,"x":1710460800000,"y":0.007530997500993286},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130205479947755,"x":1711065600000,"y":0.02130205479947755},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.0326308040548644,"x":1711584000000,"y":0.0326308040548644},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795914577245119,"x":1712275200000,"y":0.03795914577245119},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.01959679677575343,"x":1712880000000,"y":0.01959679677575343},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.003375033812591133,"x":1714089600000,"y":-0.003375033812591133},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593722940421819,"x":1714694400000,"y":-0.005593722940421819},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786549343084809,"x":1715299200000,"y":0.001786549343084809},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767424334321001,"x":1715904000000,"y":0.03767424334321001},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256120102475067,"x":1716508800000,"y":0.01256120102475067},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085614026586125,"x":1717113600000,"y":0.03085614026586125},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731053655512854,"x":1717718400000,"y":0.007731053655512854},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659846520594536,"x":1718323200000,"y":-0.005659846520594536},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008285476446148,"x":1718928000000,"y":0.02008285476446148},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561694711440612,"x":1719532800000,"y":0.05561694711440612},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243530392509746,"x":1720137600000,"y":0.08243530392509746},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065634485342486,"x":1721347200000,"y":0.06065634485342486},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209853490498082,"x":1721952000000,"y":0.02209853490498082},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203756038534981,"x":1722556800000,"y":-0.01203756038534981},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.0114633199343398,"x":1723161600000,"y":0.0114633199343398},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520558980202794,"x":1723766400000,"y":0.05520558980202794},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045677776348723,"x":1724976000000,"y":0.06045677776348723},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610167406674079,"x":1725580800000,"y":0.01610167406674079},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665304696994357,"x":1726185600000,"y":0.07665304696994357},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.137371080392597,"x":1726790400000,"y":0.137371080392597},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540511960018246,"x":1727395200000,"y":0.1540511960018246},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970756346005,"x":1728604800000,"y":0.1118970756346005},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117196458225382,"x":1729209600000,"y":0.1117196458225382},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053185433867,"x":1729814400000,"y":0.1198053185433867},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.153662354558583,"x":1730419200000,"y":0.153662354558583},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333694689105622,"x":1731024000000,"y":0.2333694689105622},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2303419252802329,"x":1732233600000,"y":0.2303419252802329},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363364942012047,"x":1732838400000,"y":0.2363364942012047},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363128304875,"x":1733443200000,"y":0.2959363128304875},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518854665481602,"x":1734048000000,"y":0.3518854665481602},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.306638301639497,"x":1734652800000,"y":0.306638301639497},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260216028492,"x":1735603200000,"y":0.2617260216028492}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730639270043522,"x":1708646400000,"y":0.02730639270043522},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616491789130716,"x":1709251200000,"y":0.03616491789130716},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759913076118415,"x":1709856000000,"y":0.03759913076118415},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145211731086838,"x":1710460800000,"y":0.02145211731086838},{"sector":"Consumer Staples","date":"2024-03-22","index":0.04544150012046866,"x":1711065600000,"y":0.04544150012046866},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194053262567799,"x":1711584000000,"y":0.05194053262567799},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085645837072981,"x":1712275200000,"y":0.03085645837072981},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746639110966076,"x":1712880000000,"y":0.02746639110966076},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386897030144276,"x":1713484800000,"y":0.03386897030144276},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826798106634842,"x":1714089600000,"y":0.02826798106634842},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704312175344916,"x":1714694400000,"y":0.04704312175344916},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829530971766984,"x":1715299200000,"y":0.06829530971766984},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364499702287309,"x":1715904000000,"y":0.08364499702287309},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054605239910118,"x":1716508800000,"y":0.08054605239910118},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411720950639367,"x":1717113600000,"y":0.07411720950639367},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489166899663867,"x":1717718400000,"y":0.05489166899663867},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801682752901871,"x":1718323200000,"y":0.05801682752901871},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499839646420691,"x":1718928000000,"y":0.06499839646420691},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615094703345958,"x":1719532800000,"y":0.06615094703345958},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731204186875108,"x":1720137600000,"y":0.08731204186875108},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141889409769842,"x":1720742400000,"y":0.08141889409769842},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757988985664964,"x":1721347200000,"y":0.06757988985664964},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868163535743501,"x":1721952000000,"y":0.08868163535743501},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557737702118163,"x":1722556800000,"y":0.09557737702118163},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071793305042,"x":1723161600000,"y":0.1000071793305042},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317325346830116,"x":1723766400000,"y":0.1317325346830116},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188304696173,"x":1724371200000,"y":0.1411188304696173},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402033071234,"x":1724976000000,"y":0.1254402033071234},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459237602281088,"x":1725580800000,"y":0.1459237602281088},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549479869180033,"x":1726185600000,"y":0.1549479869180033},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528618525495143,"x":1726790400000,"y":0.1528618525495143},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695352141362223,"x":1727395200000,"y":0.1695352141362223},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032107898788,"x":1728000000000,"y":0.1410032107898788},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1209960615708704,"x":1728604800000,"y":0.1209960615708704},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444126417688217,"x":1729209600000,"y":0.1444126417688217},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261875376051133,"x":1729814400000,"y":0.1261875376051133},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1219931183493884,"x":1730419200000,"y":0.1219931183493884},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486231263951313,"x":1731024000000,"y":0.1486231263951313},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262133619539704,"x":1731628800000,"y":0.1262133619539704},{"sector":"Consumer Staples","date":"2024-11-22","index":0.134279526953301,"x":1732233600000,"y":0.134279526953301},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681418149432534,"x":1732838400000,"y":0.1681418149432534},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554254906344925,"x":1733443200000,"y":0.1554254906344925},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248665973261,"x":1734048000000,"y":0.1589248665973261},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844634931375,"x":1734652800000,"y":0.1394844634931375},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564223527125,"x":1735257600000,"y":0.1303564223527125},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623111341251722,"x":1735603200000,"y":0.09623111341251722}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861850285063206,"x":1708646400000,"y":0.03861850285063206},{"sector":"Energy","date":"2024-03-01","index":0.08644198083863286,"x":1709251200000,"y":0.08644198083863286},{"sector":"Energy","date":"2024-03-08","index":0.04552974565565193,"x":1709856000000,"y":0.04552974565565193},{"sector":"Energy","date":"2024-03-15","index":0.09794684323382907,"x":1710460800000,"y":0.09794684323382907},{"sector":"Energy","date":"2024-03-22","index":0.1187043479475244,"x":1711065600000,"y":0.1187043479475244},{"sector":"Energy","date":"2024-03-28","index":0.1122602217452584,"x":1711584000000,"y":0.1122602217452584},{"sector":"Energy","date":"2024-04-05","index":0.1939234977879378,"x":1712275200000,"y":0.1939234977879378},{"sector":"Energy","date":"2024-04-12","index":0.2068464963494445,"x":1712880000000,"y":0.2068464963494445},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.1572847292376389,"x":1714089600000,"y":0.1572847292376389},{"sector":"Energy","date":"2024-05-03","index":0.1209051492515347,"x":1714694400000,"y":0.1209051492515347},{"sector":"Energy","date":"2024-05-10","index":0.105761097108099,"x":1715299200000,"y":0.105761097108099},{"sector":"Energy","date":"2024-05-17","index":0.1576378951205829,"x":1715904000000,"y":0.1576378951205829},{"sector":"Energy","date":"2024-05-24","index":0.1494083556368696,"x":1716508800000,"y":0.1494083556368696},{"sector":"Energy","date":"2024-05-31","index":0.1164635853696633,"x":1717113600000,"y":0.1164635853696633},{"sector":"Energy","date":"2024-06-07","index":0.08876630683820852,"x":1717718400000,"y":0.08876630683820852},{"sector":"Energy","date":"2024-06-14","index":0.0674466727364752,"x":1718323200000,"y":0.0674466727364752},{"sector":"Energy","date":"2024-06-21","index":0.05778477852375763,"x":1718928000000,"y":0.05778477852375763},{"sector":"Energy","date":"2024-06-28","index":0.1204801056921649,"x":1719532800000,"y":0.1204801056921649},{"sector":"Energy","date":"2024-07-05","index":0.1423345259383342,"x":1720137600000,"y":0.1423345259383342},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.1287756293203454,"x":1721347200000,"y":0.1287756293203454},{"sector":"Energy","date":"2024-07-26","index":0.127398640885835,"x":1721952000000,"y":0.127398640885835},{"sector":"Energy","date":"2024-08-02","index":0.04991928162432313,"x":1722556800000,"y":0.04991928162432313},{"sector":"Energy","date":"2024-08-09","index":0.097005487413928,"x":1723161600000,"y":0.097005487413928},{"sector":"Energy","date":"2024-08-16","index":0.1464004502169765,"x":1723766400000,"y":0.1464004502169765},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126103897076393,"x":1724976000000,"y":0.1126103897076393},{"sector":"Energy","date":"2024-09-06","index":0.04824032504594133,"x":1725580800000,"y":0.04824032504594133},{"sector":"Energy","date":"2024-09-13","index":0.0154511670970725,"x":1726185600000,"y":0.0154511670970725},{"sector":"Energy","date":"2024-09-20","index":0.09085869990148132,"x":1726790400000,"y":0.09085869990148132},{"sector":"Energy","date":"2024-09-27","index":0.1133042708480304,"x":1727395200000,"y":0.1133042708480304},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950247907643,"x":1728604800000,"y":0.1412950247907643},{"sector":"Energy","date":"2024-10-18","index":0.1114892285230609,"x":1729209600000,"y":0.1114892285230609},{"sector":"Energy","date":"2024-10-25","index":0.07528770704181698,"x":1729814400000,"y":0.07528770704181698},{"sector":"Energy","date":"2024-11-01","index":0.08922925783434021,"x":1730419200000,"y":0.08922925783434021},{"sector":"Energy","date":"2024-11-08","index":0.1988090756258011,"x":1731024000000,"y":0.1988090756258011},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001095809732986,"x":1732233600000,"y":0.2001095809732986},{"sector":"Energy","date":"2024-11-29","index":0.1795446204696238,"x":1732838400000,"y":0.1795446204696238},{"sector":"Energy","date":"2024-12-06","index":0.09418756512824489,"x":1733443200000,"y":0.09418756512824489},{"sector":"Energy","date":"2024-12-13","index":0.1097631835770342,"x":1734048000000,"y":0.1097631835770342},{"sector":"Energy","date":"2024-12-20","index":0.0798750434066503,"x":1734652800000,"y":0.0798750434066503},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931854055664233,"x":1735603200000,"y":0.06931854055664233}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868040206617554,"x":1708646400000,"y":0.06868040206617554},{"sector":"Financials","date":"2024-03-01","index":0.06092595819617119,"x":1709251200000,"y":0.06092595819617119},{"sector":"Financials","date":"2024-03-08","index":0.05154330461101309,"x":1709856000000,"y":0.05154330461101309},{"sector":"Financials","date":"2024-03-15","index":0.04751313193418594,"x":1710460800000,"y":0.04751313193418594},{"sector":"Financials","date":"2024-03-22","index":0.06430652832213746,"x":1711065600000,"y":0.06430652832213746},{"sector":"Financials","date":"2024-03-28","index":0.06729022970322529,"x":1711584000000,"y":0.06729022970322529},{"sector":"Financials","date":"2024-04-05","index":0.1070171938456242,"x":1712275200000,"y":0.1070171938456242},{"sector":"Financials","date":"2024-04-12","index":0.05799709433222211,"x":1712880000000,"y":0.05799709433222211},{"sector":"Financials","date":"2024-04-19","index":0.0462246341238266,"x":1713484800000,"y":0.0462246341238266},{"sector":"Financials","date":"2024-04-26","index":0.05129051437630372,"x":1714089600000,"y":0.05129051437630372},{"sector":"Financials","date":"2024-05-03","index":0.04365063304919548,"x":1714694400000,"y":0.04365063304919548},{"sector":"Financials","date":"2024-05-10","index":0.0591335918261866,"x":1715299200000,"y":0.0591335918261866},{"sector":"Financials","date":"2024-05-17","index":0.1320205324422742,"x":1715904000000,"y":0.1320205324422742},{"sector":"Financials","date":"2024-05-24","index":0.09996481722551687,"x":1716508800000,"y":0.09996481722551687},{"sector":"Financials","date":"2024-05-31","index":0.0799910636380331,"x":1717113600000,"y":0.0799910636380331},{"sector":"Financials","date":"2024-06-07","index":0.06669651245915487,"x":1717718400000,"y":0.06669651245915487},{"sector":"Financials","date":"2024-06-14","index":0.04387530027024988,"x":1718323200000,"y":0.04387530027024988},{"sector":"Financials","date":"2024-06-21","index":0.04560597586110493,"x":1718928000000,"y":0.04560597586110493},{"sector":"Financials","date":"2024-06-28","index":0.1012038026921422,"x":1719532800000,"y":0.1012038026921422},{"sector":"Financials","date":"2024-07-05","index":0.1006528114560327,"x":1720137600000,"y":0.1006528114560327},{"sector":"Financials","date":"2024-07-12","index":0.1049010787364216,"x":1720742400000,"y":0.1049010787364216},{"sector":"Financials","date":"2024-07-19","index":0.1120010128539014,"x":1721347200000,"y":0.1120010128539014},{"sector":"Financials","date":"2024-07-26","index":0.1254097989921255,"x":1721952000000,"y":0.1254097989921255},{"sector":"Financials","date":"2024-08-02","index":0.07090679935962929,"x":1722556800000,"y":0.07090679935962929},{"sector":"Financials","date":"2024-08-09","index":0.134358454893691,"x":1723161600000,"y":0.134358454893691},{"sector":"Financials","date":"2024-08-16","index":0.1610580185553339,"x":1723766400000,"y":0.1610580185553339},{"sector":"Financials","date":"2024-08-23","index":0.15860556758936,"x":1724371200000,"y":0.15860556758936},{"sector":"Financials","date":"2024-08-30","index":0.1830453702840552,"x":1724976000000,"y":0.1830453702840552},{"sector":"Financials","date":"2024-09-06","index":0.1401621752630512,"x":1725580800000,"y":0.1401621752630512},{"sector":"Financials","date":"2024-09-13","index":0.1316533646204415,"x":1726185600000,"y":0.1316533646204415},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.203097489461214,"x":1727395200000,"y":0.203097489461214},{"sector":"Financials","date":"2024-10-04","index":0.1942673623970862,"x":1728000000000,"y":0.1942673623970862},{"sector":"Financials","date":"2024-10-11","index":0.2097673601412852,"x":1728604800000,"y":0.2097673601412852},{"sector":"Financials","date":"2024-10-18","index":0.2370462395481804,"x":1729209600000,"y":0.2370462395481804},{"sector":"Financials","date":"2024-10-25","index":0.1919492177468399,"x":1729814400000,"y":0.1919492177468399},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.3169700928897803,"x":1731024000000,"y":0.3169700928897803},{"sector":"Financials","date":"2024-11-15","index":0.3115844793470893,"x":1731628800000,"y":0.3115844793470893},{"sector":"Financials","date":"2024-11-22","index":0.32772284413082,"x":1732233600000,"y":0.32772284413082},{"sector":"Financials","date":"2024-11-29","index":0.3394252670955156,"x":1732838400000,"y":0.3394252670955156},{"sector":"Financials","date":"2024-12-06","index":0.2973904170050062,"x":1733443200000,"y":0.2973904170050062},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981160914658846,"x":1734652800000,"y":0.2981160914658846},{"sector":"Financials","date":"2024-12-27","index":0.287046773203246,"x":1735257600000,"y":0.287046773203246},{"sector":"Financials","date":"2024-12-31","index":0.2666665661821495,"x":1735603200000,"y":0.2666665661821495}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183652217683965,"x":1708646400000,"y":0.05183652217683965},{"sector":"Health Care","date":"2024-03-01","index":0.05058034603140116,"x":1709251200000,"y":0.05058034603140116},{"sector":"Health Care","date":"2024-03-08","index":0.05223479511909879,"x":1709856000000,"y":0.05223479511909879},{"sector":"Health Care","date":"2024-03-15","index":0.02410252673664537,"x":1710460800000,"y":0.02410252673664537},{"sector":"Health Care","date":"2024-03-22","index":0.01348235827157196,"x":1711065600000,"y":0.01348235827157196},{"sector":"Health Care","date":"2024-03-28","index":0.01787126456060151,"x":1711584000000,"y":0.01787126456060151},{"sector":"Health Care","date":"2024-04-05","index":0.02308320077087689,"x":1712275200000,"y":0.02308320077087689},{"sector":"Health Care","date":"2024-04-12","index":0.0003790064363923262,"x":1712880000000,"y":0.0003790064363923262},{"sector":"Health Care","date":"2024-04-19","index":-0.001097144757665869,"x":1713484800000,"y":-0.001097144757665869},{"sector":"Health Care","date":"2024-04-26","index":-0.01189355682411031,"x":1714089600000,"y":-0.01189355682411031},{"sector":"Health Care","date":"2024-05-03","index":-0.01807761016954029,"x":1714694400000,"y":-0.01807761016954029},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219258752439,"x":1715299200000,"y":-0.01206219258752439},{"sector":"Health Care","date":"2024-05-17","index":0.04334116305547175,"x":1715904000000,"y":0.04334116305547175},{"sector":"Health Care","date":"2024-05-24","index":0.03737681559611616,"x":1716508800000,"y":0.03737681559611616},{"sector":"Health Care","date":"2024-05-31","index":0.03395496343330429,"x":1717113600000,"y":0.03395496343330429},{"sector":"Health Care","date":"2024-06-07","index":0.0332954234118843,"x":1717718400000,"y":0.0332954234118843},{"sector":"Health Care","date":"2024-06-14","index":0.01469192195170255,"x":1718323200000,"y":0.01469192195170255},{"sector":"Health Care","date":"2024-06-21","index":0.009265524193983965,"x":1718928000000,"y":0.009265524193983965},{"sector":"Health Care","date":"2024-06-28","index":0.04309662576780404,"x":1719532800000,"y":0.04309662576780404},{"sector":"Health Care","date":"2024-07-05","index":0.04206228708365822,"x":1720137600000,"y":0.04206228708365822},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011943381570649,"x":1721347200000,"y":0.05011943381570649},{"sector":"Health Care","date":"2024-07-26","index":0.05082817193277533,"x":1721952000000,"y":0.05082817193277533},{"sector":"Health Care","date":"2024-08-02","index":0.04271315493605587,"x":1722556800000,"y":0.04271315493605587},{"sector":"Health Care","date":"2024-08-09","index":0.07483769849723043,"x":1723161600000,"y":0.07483769849723043},{"sector":"Health Care","date":"2024-08-16","index":0.1042112641997843,"x":1723766400000,"y":0.1042112641997843},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.1165859601821174,"x":1724976000000,"y":0.1165859601821174},{"sector":"Health Care","date":"2024-09-06","index":0.0761731852537747,"x":1725580800000,"y":0.0761731852537747},{"sector":"Health Care","date":"2024-09-13","index":0.0803588132708607,"x":1726185600000,"y":0.0803588132708607},{"sector":"Health Care","date":"2024-09-20","index":0.1145832309660506,"x":1726790400000,"y":0.1145832309660506},{"sector":"Health Care","date":"2024-09-27","index":0.1098044218222656,"x":1727395200000,"y":0.1098044218222656},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.09685448644011929,"x":1728604800000,"y":0.09685448644011929},{"sector":"Health Care","date":"2024-10-18","index":0.07742434658065633,"x":1729209600000,"y":0.07742434658065633},{"sector":"Health Care","date":"2024-10-25","index":0.03274603578186919,"x":1729814400000,"y":0.03274603578186919},{"sector":"Health Care","date":"2024-11-01","index":0.06561329900223978,"x":1730419200000,"y":0.06561329900223978},{"sector":"Health Care","date":"2024-11-08","index":0.09392347200320617,"x":1731024000000,"y":0.09392347200320617},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.0311750317523628,"x":1732233600000,"y":0.0311750317523628},{"sector":"Health Care","date":"2024-11-29","index":0.03990037376584066,"x":1732838400000,"y":0.03990037376584066},{"sector":"Health Care","date":"2024-12-06","index":0.006994776216349585,"x":1733443200000,"y":0.006994776216349585},{"sector":"Health Care","date":"2024-12-13","index":0.01913683861629012,"x":1734048000000,"y":0.01913683861629012},{"sector":"Health Care","date":"2024-12-20","index":0.004869594884023609,"x":1734652800000,"y":0.004869594884023609},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195478753191942,"x":1735603200000,"y":-0.01195478753191942}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303614872363817,"x":1708646400000,"y":0.07303614872363817},{"sector":"Industrials","date":"2024-03-01","index":0.08191113350175505,"x":1709251200000,"y":0.08191113350175505},{"sector":"Industrials","date":"2024-03-08","index":0.07906801151491316,"x":1709856000000,"y":0.07906801151491316},{"sector":"Industrials","date":"2024-03-15","index":0.05592685979475132,"x":1710460800000,"y":0.05592685979475132},{"sector":"Industrials","date":"2024-03-22","index":0.07359886247379488,"x":1711065600000,"y":0.07359886247379488},{"sector":"Industrials","date":"2024-03-28","index":0.07169274394283853,"x":1711584000000,"y":0.07169274394283853},{"sector":"Industrials","date":"2024-04-05","index":0.1271337911571353,"x":1712275200000,"y":0.1271337911571353},{"sector":"Industrials","date":"2024-04-12","index":0.09745377967587088,"x":1712880000000,"y":0.09745377967587088},{"sector":"Industrials","date":"2024-04-19","index":0.06496244547146834,"x":1713484800000,"y":0.06496244547146834},{"sector":"Industrials","date":"2024-04-26","index":0.06386344552450363,"x":1714089600000,"y":0.06386344552450363},{"sector":"Industrials","date":"2024-05-03","index":0.05291559706299565,"x":1714694400000,"y":0.05291559706299565},{"sector":"Industrials","date":"2024-05-10","index":0.06830570872163544,"x":1715299200000,"y":0.06830570872163544},{"sector":"Industrials","date":"2024-05-17","index":0.123545232156291,"x":1715904000000,"y":0.123545232156291},{"sector":"Industrials","date":"2024-05-24","index":0.1135958894139056,"x":1716508800000,"y":0.1135958894139056},{"sector":"Industrials","date":"2024-05-31","index":0.09527605628678026,"x":1717113600000,"y":0.09527605628678026},{"sector":"Industrials","date":"2024-06-07","index":0.06124017499567302,"x":1717718400000,"y":0.06124017499567302},{"sector":"Industrials","date":"2024-06-14","index":0.0389632296058614,"x":1718323200000,"y":0.0389632296058614},{"sector":"Industrials","date":"2024-06-21","index":0.04384845786751046,"x":1718928000000,"y":0.04384845786751046},{"sector":"Industrials","date":"2024-06-28","index":0.09534577093931951,"x":1719532800000,"y":0.09534577093931951},{"sector":"Industrials","date":"2024-07-05","index":0.08534845994593354,"x":1720137600000,"y":0.08534845994593354},{"sector":"Industrials","date":"2024-07-12","index":0.1037816317555701,"x":1720742400000,"y":0.1037816317555701},{"sector":"Industrials","date":"2024-07-19","index":0.08949998384895919,"x":1721347200000,"y":0.08949998384895919},{"sector":"Industrials","date":"2024-07-26","index":0.08978323707480473,"x":1721952000000,"y":0.08978323707480473},{"sector":"Industrials","date":"2024-08-02","index":0.04649903328730709,"x":1722556800000,"y":0.04649903328730709},{"sector":"Industrials","date":"2024-08-09","index":0.1137163530735255,"x":1723161600000,"y":0.1137163530735255},{"sector":"Industrials","date":"2024-08-16","index":0.135083513370886,"x":1723766400000,"y":0.135083513370886},{"sector":"Industrials","date":"2024-08-23","index":0.1474319033912176,"x":1724371200000,"y":0.1474319033912176},{"sector":"Industrials","date":"2024-08-30","index":0.1425292591371459,"x":1724976000000,"y":0.1425292591371459},{"sector":"Industrials","date":"2024-09-06","index":0.07727612512636062,"x":1725580800000,"y":0.07727612512636062},{"sector":"Industrials","date":"2024-09-13","index":0.1085213630364311,"x":1726185600000,"y":0.1085213630364311},{"sector":"Industrials","date":"2024-09-20","index":0.19494843643982,"x":1726790400000,"y":0.19494843643982},{"sector":"Industrials","date":"2024-09-27","index":0.2076892687665515,"x":1727395200000,"y":0.2076892687665515},{"sector":"Industrials","date":"2024-10-04","index":0.2025418879190024,"x":1728000000000,"y":0.2025418879190024},{"sector":"Industrials","date":"2024-10-11","index":0.2043799319901414,"x":1728604800000,"y":0.2043799319901414},{"sector":"Industrials","date":"2024-10-18","index":0.1975100129594748,"x":1729209600000,"y":0.1975100129594748},{"sector":"Industrials","date":"2024-10-25","index":0.1542148449831328,"x":1729814400000,"y":0.1542148449831328},{"sector":"Industrials","date":"2024-11-01","index":0.207549627638321,"x":1730419200000,"y":0.207549627638321},{"sector":"Industrials","date":"2024-11-08","index":0.2788369852057031,"x":1731024000000,"y":0.2788369852057031},{"sector":"Industrials","date":"2024-11-15","index":0.2387963520714096,"x":1731628800000,"y":0.2387963520714096},{"sector":"Industrials","date":"2024-11-22","index":0.2490956515495919,"x":1732233600000,"y":0.2490956515495919},{"sector":"Industrials","date":"2024-11-29","index":0.245547275683861,"x":1732838400000,"y":0.245547275683861},{"sector":"Industrials","date":"2024-12-06","index":0.2050970724225586,"x":1733443200000,"y":0.2050970724225586},{"sector":"Industrials","date":"2024-12-13","index":0.242400983117033,"x":1734048000000,"y":0.242400983117033},{"sector":"Industrials","date":"2024-12-20","index":0.2035901886122233,"x":1734652800000,"y":0.2035901886122233},{"sector":"Industrials","date":"2024-12-27","index":0.1941262544559099,"x":1735257600000,"y":0.1941262544559099},{"sector":"Industrials","date":"2024-12-31","index":0.1581150589830131,"x":1735603200000,"y":0.1581150589830131}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.0666399146149349,"x":1708646400000,"y":0.0666399146149349},{"sector":"Information Technology","date":"2024-03-01","index":0.05415919215150733,"x":1709251200000,"y":0.05415919215150733},{"sector":"Information Technology","date":"2024-03-08","index":0.03184641629086926,"x":1709856000000,"y":0.03184641629086926},{"sector":"Information Technology","date":"2024-03-15","index":0.01867488856059241,"x":1710460800000,"y":0.01867488856059241},{"sector":"Information Technology","date":"2024-03-22","index":0.01358165122535759,"x":1711065600000,"y":0.01358165122535759},{"sector":"Information Technology","date":"2024-03-28","index":0.03121628006702615,"x":1711584000000,"y":0.03121628006702615},{"sector":"Information Technology","date":"2024-04-05","index":0.07722597483707261,"x":1712275200000,"y":0.07722597483707261},{"sector":"Information Technology","date":"2024-04-12","index":0.03017944632865355,"x":1712880000000,"y":0.03017944632865355},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426557585621405,"x":1713484800000,"y":-0.04426557585621405},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159361590492295,"x":1714089600000,"y":-0.005159361590492295},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224286934568992,"x":1714694400000,"y":-0.02224286934568992},{"sector":"Information Technology","date":"2024-05-10","index":0.01651071323803843,"x":1715299200000,"y":0.01651071323803843},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599300824068,"x":1715904000000,"y":0.1059599300824068},{"sector":"Information Technology","date":"2024-05-24","index":0.08526542092913925,"x":1716508800000,"y":0.08526542092913925},{"sector":"Information Technology","date":"2024-05-31","index":0.05396947816236053,"x":1717113600000,"y":0.05396947816236053},{"sector":"Information Technology","date":"2024-06-07","index":0.07944286389468069,"x":1717718400000,"y":0.07944286389468069},{"sector":"Information Technology","date":"2024-06-14","index":0.1055220776667632,"x":1718323200000,"y":0.1055220776667632},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906482227495,"x":1718928000000,"y":0.1335906482227495},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517070512074,"x":1719532800000,"y":0.1911517070512074},{"sector":"Information Technology","date":"2024-07-05","index":0.1821690340793659,"x":1720137600000,"y":0.1821690340793659},{"sector":"Information Technology","date":"2024-07-12","index":0.1802621907381048,"x":1720742400000,"y":0.1802621907381048},{"sector":"Information Technology","date":"2024-07-19","index":0.11699344512623,"x":1721347200000,"y":0.11699344512623},{"sector":"Information Technology","date":"2024-07-26","index":0.0625463423556577,"x":1721952000000,"y":0.0625463423556577},{"sector":"Information Technology","date":"2024-08-02","index":0.03358316000082939,"x":1722556800000,"y":0.03358316000082939},{"sector":"Information Technology","date":"2024-08-09","index":0.09472504843713547,"x":1723161600000,"y":0.09472504843713547},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955195962946,"x":1723766400000,"y":0.1300955195962946},{"sector":"Information Technology","date":"2024-08-23","index":0.135165917206028,"x":1724371200000,"y":0.135165917206028},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962938973344,"x":1724976000000,"y":0.1167962938973344},{"sector":"Information Technology","date":"2024-09-06","index":0.0053868392545664,"x":1725580800000,"y":0.0053868392545664},{"sector":"Information Technology","date":"2024-09-13","index":0.1072128914349657,"x":1726185600000,"y":0.1072128914349657},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686417411094,"x":1726790400000,"y":0.1825686417411094},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454017076898445,"x":1728000000000,"y":0.1454017076898445},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479825302011,"x":1728604800000,"y":0.1710479825302011},{"sector":"Information Technology","date":"2024-10-18","index":0.1401892930753427,"x":1729209600000,"y":0.1401892930753427},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170935998964,"x":1729814400000,"y":0.1658170935998964},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912247206958,"x":1730419200000,"y":0.1973912247206958},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.1718046441626569,"x":1731628800000,"y":0.1718046441626569},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160645977489,"x":1732233600000,"y":0.1990160645977489},{"sector":"Information Technology","date":"2024-11-29","index":0.1650247582535829,"x":1732838400000,"y":0.1650247582535829},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407860299057,"x":1733443200000,"y":0.2340407860299057},{"sector":"Information Technology","date":"2024-12-13","index":0.2932819950643399,"x":1734048000000,"y":0.2932819950643399},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.2279141796826382,"x":1735257600000,"y":0.2279141796826382},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451954017281,"x":1735603200000,"y":0.1982451954017281}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.0391355285964553,"x":1708646400000,"y":0.0391355285964553},{"sector":"Materials","date":"2024-03-01","index":0.06708778744229027,"x":1709251200000,"y":0.06708778744229027},{"sector":"Materials","date":"2024-03-08","index":0.08009186547173397,"x":1709856000000,"y":0.08009186547173397},{"sector":"Materials","date":"2024-03-15","index":0.08635201495007727,"x":1710460800000,"y":0.08635201495007727},{"sector":"Materials","date":"2024-03-22","index":0.09831077090326168,"x":1711065600000,"y":0.09831077090326168},{"sector":"Materials","date":"2024-03-28","index":0.09246683367186392,"x":1711584000000,"y":0.09246683367186392},{"sector":"Materials","date":"2024-04-05","index":0.1114784058967729,"x":1712275200000,"y":0.1114784058967729},{"sector":"Materials","date":"2024-04-12","index":0.09295747721743841,"x":1712880000000,"y":0.09295747721743841},{"sector":"Materials","date":"2024-04-19","index":0.07641298585604861,"x":1713484800000,"y":0.07641298585604861},{"sector":"Materials","date":"2024-04-26","index":0.07570078052608697,"x":1714089600000,"y":0.07570078052608697},{"sector":"Materials","date":"2024-05-03","index":0.07798401322118398,"x":1714694400000,"y":0.07798401322118398},{"sector":"Materials","date":"2024-05-10","index":0.08057348436384237,"x":1715299200000,"y":0.08057348436384237},{"sector":"Materials","date":"2024-05-17","index":0.1070978901342471,"x":1715904000000,"y":0.1070978901342471},{"sector":"Materials","date":"2024-05-24","index":0.1117956978150623,"x":1716508800000,"y":0.1117956978150623},{"sector":"Materials","date":"2024-05-31","index":0.1105518508998726,"x":1717113600000,"y":0.1105518508998726},{"sector":"Materials","date":"2024-06-07","index":0.07948591316212517,"x":1717718400000,"y":0.07948591316212517},{"sector":"Materials","date":"2024-06-14","index":0.06844418334697489,"x":1718323200000,"y":0.06844418334697489},{"sector":"Materials","date":"2024-06-21","index":0.04955706741487997,"x":1718928000000,"y":0.04955706741487997},{"sector":"Materials","date":"2024-06-28","index":0.05942850992070425,"x":1719532800000,"y":0.05942850992070425},{"sector":"Materials","date":"2024-07-05","index":0.06976205397852653,"x":1720137600000,"y":0.06976205397852653},{"sector":"Materials","date":"2024-07-12","index":0.1001192528061711,"x":1720742400000,"y":0.1001192528061711},{"sector":"Materials","date":"2024-07-19","index":0.0894143642967552,"x":1721347200000,"y":0.0894143642967552},{"sector":"Materials","date":"2024-07-26","index":0.1062501900568981,"x":1721952000000,"y":0.1062501900568981},{"sector":"Materials","date":"2024-08-02","index":0.06120789871843768,"x":1722556800000,"y":0.06120789871843768},{"sector":"Materials","date":"2024-08-09","index":0.06489745325092711,"x":1723161600000,"y":0.06489745325092711},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274594623088537,"x":1724371200000,"y":0.1274594623088537},{"sector":"Materials","date":"2024-08-30","index":0.1373410699680429,"x":1724976000000,"y":0.1373410699680429},{"sector":"Materials","date":"2024-09-06","index":0.08206518155309517,"x":1725580800000,"y":0.08206518155309517},{"sector":"Materials","date":"2024-09-13","index":0.09210735564980088,"x":1726185600000,"y":0.09210735564980088},{"sector":"Materials","date":"2024-09-20","index":0.1328039900180427,"x":1726790400000,"y":0.1328039900180427},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601856931714509,"x":1728000000000,"y":0.1601856931714509},{"sector":"Materials","date":"2024-10-11","index":0.164957970590373,"x":1728604800000,"y":0.164957970590373},{"sector":"Materials","date":"2024-10-18","index":0.186644554979247,"x":1729209600000,"y":0.186644554979247},{"sector":"Materials","date":"2024-10-25","index":0.1167958087378407,"x":1729814400000,"y":0.1167958087378407},{"sector":"Materials","date":"2024-11-01","index":0.1291094559411172,"x":1730419200000,"y":0.1291094559411172},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245048099690467,"x":1731628800000,"y":0.1245048099690467},{"sector":"Materials","date":"2024-11-22","index":0.1528320381206074,"x":1732233600000,"y":0.1528320381206074},{"sector":"Materials","date":"2024-11-29","index":0.1616925986463085,"x":1732838400000,"y":0.1616925986463085},{"sector":"Materials","date":"2024-12-06","index":0.101648571255669,"x":1733443200000,"y":0.101648571255669},{"sector":"Materials","date":"2024-12-13","index":0.08957270423977304,"x":1734048000000,"y":0.08957270423977304},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.04979472068763846,"x":1735257600000,"y":0.04979472068763846},{"sector":"Materials","date":"2024-12-31","index":0.03426321218135342,"x":1735603200000,"y":0.03426321218135342}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.0233473331721854,"x":1708646400000,"y":-0.0233473331721854},{"sector":"Real Estate","date":"2024-03-01","index":0.01770278237547485,"x":1709251200000,"y":0.01770278237547485},{"sector":"Real Estate","date":"2024-03-08","index":0.03824720780188762,"x":1709856000000,"y":0.03824720780188762},{"sector":"Real Estate","date":"2024-03-15","index":0.01450685650552874,"x":1710460800000,"y":0.01450685650552874},{"sector":"Real Estate","date":"2024-03-22","index":0.01156522777077951,"x":1711065600000,"y":0.01156522777077951},{"sector":"Real Estate","date":"2024-03-28","index":0.03577816448637117,"x":1711584000000,"y":0.03577816448637117},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521881057203618,"x":1712275200000,"y":-0.02521881057203618},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310286914155453,"x":1712880000000,"y":-0.03310286914155453},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172292279376018,"x":1713484800000,"y":-0.06172292279376018},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168134180960281,"x":1714089600000,"y":-0.04168134180960281},{"sector":"Real Estate","date":"2024-05-03","index":-0.0289466975945894,"x":1714694400000,"y":-0.0289466975945894},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256662051157826,"x":1715299200000,"y":-0.008256662051157826},{"sector":"Real Estate","date":"2024-05-17","index":-0.01487879070476666,"x":1715904000000,"y":-0.01487879070476666},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078634204158021,"x":1716508800000,"y":-0.03078634204158021},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169849955299846,"x":1717113600000,"y":-0.008169849955299846},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100102818645535,"x":1717718400000,"y":-0.005100102818645535},{"sector":"Real Estate","date":"2024-06-14","index":0.006979263675631509,"x":1718323200000,"y":0.006979263675631509},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488072051654782,"x":1719532800000,"y":-0.01488072051654782},{"sector":"Real Estate","date":"2024-07-05","index":0.002505500502994307,"x":1720137600000,"y":0.002505500502994307},{"sector":"Real Estate","date":"2024-07-12","index":0.05402475818794972,"x":1720742400000,"y":0.05402475818794972},{"sector":"Real Estate","date":"2024-07-19","index":0.07513657369586035,"x":1721347200000,"y":0.07513657369586035},{"sector":"Real Estate","date":"2024-07-26","index":0.0811775293547321,"x":1721952000000,"y":0.0811775293547321},{"sector":"Real Estate","date":"2024-08-02","index":0.1073563261158623,"x":1722556800000,"y":0.1073563261158623},{"sector":"Real Estate","date":"2024-08-09","index":0.07182620434946463,"x":1723161600000,"y":0.07182620434946463},{"sector":"Real Estate","date":"2024-08-16","index":0.09603387326300261,"x":1723766400000,"y":0.09603387326300261},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780079918613,"x":1724371200000,"y":0.1426780079918613},{"sector":"Real Estate","date":"2024-08-30","index":0.1538627028567074,"x":1724976000000,"y":0.1538627028567074},{"sector":"Real Estate","date":"2024-09-06","index":0.1521230015434409,"x":1725580800000,"y":0.1521230015434409},{"sector":"Real Estate","date":"2024-09-13","index":0.1963745982197841,"x":1726185600000,"y":0.1963745982197841},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739595601743,"x":1727395200000,"y":0.1687739595601743},{"sector":"Real Estate","date":"2024-10-04","index":0.1554879729759202,"x":1728000000000,"y":0.1554879729759202},{"sector":"Real Estate","date":"2024-10-11","index":0.1590235058218448,"x":1728604800000,"y":0.1590235058218448},{"sector":"Real Estate","date":"2024-10-18","index":0.191428399410946,"x":1729209600000,"y":0.191428399410946},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433258700038,"x":1731024000000,"y":0.1590433258700038},{"sector":"Real Estate","date":"2024-11-15","index":0.1403634015533989,"x":1731628800000,"y":0.1403634015533989},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568871787081,"x":1732233600000,"y":0.1767568871787081},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606915914575,"x":1732838400000,"y":0.1988606915914575},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827195591920677,"x":1734652800000,"y":0.07827195591920677},{"sector":"Real Estate","date":"2024-12-27","index":0.08829664888546673,"x":1735257600000,"y":0.08829664888546673},{"sector":"Real Estate","date":"2024-12-31","index":0.09844720299738197,"x":1735603200000,"y":0.09844720299738197}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113063559886647,"x":1708646400000,"y":-0.02113063559886647},{"sector":"Utilities","date":"2024-03-01","index":0.01415832919958526,"x":1709251200000,"y":0.01415832919958526},{"sector":"Utilities","date":"2024-03-08","index":0.04386063184598621,"x":1709856000000,"y":0.04386063184598621},{"sector":"Utilities","date":"2024-03-15","index":0.03373761495479355,"x":1710460800000,"y":0.03373761495479355},{"sector":"Utilities","date":"2024-03-22","index":0.06966953721751767,"x":1711065600000,"y":0.06966953721751767},{"sector":"Utilities","date":"2024-03-28","index":0.08220533118556106,"x":1711584000000,"y":0.08220533118556106},{"sector":"Utilities","date":"2024-04-05","index":0.04136147387616895,"x":1712275200000,"y":0.04136147387616895},{"sector":"Utilities","date":"2024-04-12","index":0.06376727782366287,"x":1712880000000,"y":0.06376727782366287},{"sector":"Utilities","date":"2024-04-19","index":0.0788358226530107,"x":1713484800000,"y":0.0788358226530107},{"sector":"Utilities","date":"2024-04-26","index":0.08688948970580634,"x":1714089600000,"y":0.08688948970580634},{"sector":"Utilities","date":"2024-05-03","index":0.1464257357393481,"x":1714694400000,"y":0.1464257357393481},{"sector":"Utilities","date":"2024-05-10","index":0.174104657852362,"x":1715299200000,"y":0.174104657852362},{"sector":"Utilities","date":"2024-05-17","index":0.1545459502843952,"x":1715904000000,"y":0.1545459502843952},{"sector":"Utilities","date":"2024-05-24","index":0.1839199455341705,"x":1716508800000,"y":0.1839199455341705},{"sector":"Utilities","date":"2024-05-31","index":0.1991549940636205,"x":1717113600000,"y":0.1991549940636205},{"sector":"Utilities","date":"2024-06-07","index":0.1478541034286954,"x":1717718400000,"y":0.1478541034286954},{"sector":"Utilities","date":"2024-06-14","index":0.1700758945709752,"x":1718323200000,"y":0.1700758945709752},{"sector":"Utilities","date":"2024-06-21","index":0.1424795028775441,"x":1718928000000,"y":0.1424795028775441},{"sector":"Utilities","date":"2024-06-28","index":0.09695019068307553,"x":1719532800000,"y":0.09695019068307553},{"sector":"Utilities","date":"2024-07-05","index":0.1439907171420738,"x":1720137600000,"y":0.1439907171420738},{"sector":"Utilities","date":"2024-07-12","index":0.1860655887725351,"x":1720742400000,"y":0.1860655887725351},{"sector":"Utilities","date":"2024-07-19","index":0.163044433404089,"x":1721347200000,"y":0.163044433404089},{"sector":"Utilities","date":"2024-07-26","index":0.2034007996149714,"x":1721952000000,"y":0.2034007996149714},{"sector":"Utilities","date":"2024-08-02","index":0.2330807631575283,"x":1722556800000,"y":0.2330807631575283},{"sector":"Utilities","date":"2024-08-09","index":0.1837652556385653,"x":1723161600000,"y":0.1837652556385653},{"sector":"Utilities","date":"2024-08-16","index":0.2428389401604683,"x":1723766400000,"y":0.2428389401604683},{"sector":"Utilities","date":"2024-08-23","index":0.2540122575837724,"x":1724371200000,"y":0.2540122575837724},{"sector":"Utilities","date":"2024-08-30","index":0.2617084425087646,"x":1724976000000,"y":0.2617084425087646},{"sector":"Utilities","date":"2024-09-06","index":0.2794292971569868,"x":1725580800000,"y":0.2794292971569868},{"sector":"Utilities","date":"2024-09-13","index":0.30168956490134,"x":1726185600000,"y":0.30168956490134},{"sector":"Utilities","date":"2024-09-20","index":0.2854485382024508,"x":1726790400000,"y":0.2854485382024508},{"sector":"Utilities","date":"2024-09-27","index":0.3490065315333498,"x":1727395200000,"y":0.3490065315333498},{"sector":"Utilities","date":"2024-10-04","index":0.3571093457201537,"x":1728000000000,"y":0.3571093457201537},{"sector":"Utilities","date":"2024-10-11","index":0.3170878417535397,"x":1728604800000,"y":0.3170878417535397},{"sector":"Utilities","date":"2024-10-18","index":0.3875276446101773,"x":1729209600000,"y":0.3875276446101773},{"sector":"Utilities","date":"2024-10-25","index":0.3392658676075095,"x":1729814400000,"y":0.3392658676075095},{"sector":"Utilities","date":"2024-11-01","index":0.2614999902663686,"x":1730419200000,"y":0.2614999902663686},{"sector":"Utilities","date":"2024-11-08","index":0.3287607531876479,"x":1731024000000,"y":0.3287607531876479},{"sector":"Utilities","date":"2024-11-15","index":0.325285915960343,"x":1731628800000,"y":0.325285915960343},{"sector":"Utilities","date":"2024-11-22","index":0.3559659728294852,"x":1732233600000,"y":0.3559659728294852},{"sector":"Utilities","date":"2024-11-29","index":0.4068342788316318,"x":1732838400000,"y":0.4068342788316318},{"sector":"Utilities","date":"2024-12-06","index":0.3307981935501371,"x":1733443200000,"y":0.3307981935501371},{"sector":"Utilities","date":"2024-12-13","index":0.2559669545811953,"x":1734048000000,"y":0.2559669545811953},{"sector":"Utilities","date":"2024-12-20","index":0.2825698259991192,"x":1734652800000,"y":0.2825698259991192},{"sector":"Utilities","date":"2024-12-27","index":0.2823332997614143,"x":1735257600000,"y":0.2823332997614143},{"sector":"Utilities","date":"2024-12-31","index":0.2694754872932208,"x":1735603200000,"y":0.2694754872932208}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3a4c3e21f1a29c78aff7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3a4c3e21f1a29c78aff7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662942012846543,"x":1676592000000,"y":0.09662942012846543},{"sector":"Communication Services","date":"2023-02-24","index":0.01346038746399358,"x":1677196800000,"y":0.01346038746399358},{"sector":"Communication Services","date":"2023-03-03","index":0.02390392615980708,"x":1677801600000,"y":0.02390392615980708},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345087710522546,"x":1678406400000,"y":-0.06345087710522546},{"sector":"Communication Services","date":"2023-03-17","index":-0.0634079159239111,"x":1679011200000,"y":-0.0634079159239111},{"sector":"Communication Services","date":"2023-03-24","index":0.023173538891884,"x":1679616000000,"y":0.023173538891884},{"sector":"Communication Services","date":"2023-03-31","index":0.1394053239955888,"x":1680220800000,"y":0.1394053239955888},{"sector":"Communication Services","date":"2023-04-06","index":0.1126242051791904,"x":1680739200000,"y":0.1126242051791904},{"sector":"Communication Services","date":"2023-04-14","index":0.1009819784291045,"x":1681430400000,"y":0.1009819784291045},{"sector":"Communication Services","date":"2023-04-21","index":0.03183696830446459,"x":1682035200000,"y":0.03183696830446459},{"sector":"Communication Services","date":"2023-04-28","index":0.01635859790955485,"x":1682640000000,"y":0.01635859790955485},{"sector":"Communication Services","date":"2023-05-05","index":0.04880729237322201,"x":1683244800000,"y":0.04880729237322201},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790846810268,"x":1683849600000,"y":0.1656790846810268},{"sector":"Communication Services","date":"2023-05-19","index":0.1513591372606866,"x":1684454400000,"y":0.1513591372606866},{"sector":"Communication Services","date":"2023-05-26","index":0.144531839032969,"x":1685059200000,"y":0.144531839032969},{"sector":"Communication Services","date":"2023-06-02","index":0.1189814319634194,"x":1685664000000,"y":0.1189814319634194},{"sector":"Communication Services","date":"2023-06-09","index":0.06859757118192855,"x":1686268800000,"y":0.06859757118192855},{"sector":"Communication Services","date":"2023-06-16","index":0.1609381221919434,"x":1686873600000,"y":0.1609381221919434},{"sector":"Communication Services","date":"2023-06-23","index":0.2466018823460279,"x":1687478400000,"y":0.2466018823460279},{"sector":"Communication Services","date":"2023-06-30","index":0.220215856850383,"x":1688083200000,"y":0.220215856850383},{"sector":"Communication Services","date":"2023-07-07","index":0.2011684543623931,"x":1688688000000,"y":0.2011684543623931},{"sector":"Communication Services","date":"2023-07-14","index":0.1928854531705496,"x":1689292800000,"y":0.1928854531705496},{"sector":"Communication Services","date":"2023-07-21","index":0.1115694317119837,"x":1689897600000,"y":0.1115694317119837},{"sector":"Communication Services","date":"2023-07-28","index":0.2332303167332651,"x":1690502400000,"y":0.2332303167332651},{"sector":"Communication Services","date":"2023-08-04","index":0.3073326128817317,"x":1691107200000,"y":0.3073326128817317},{"sector":"Communication Services","date":"2023-08-11","index":0.2550879229221383,"x":1691712000000,"y":0.2550879229221383},{"sector":"Communication Services","date":"2023-08-18","index":0.1970197145524339,"x":1692316800000,"y":0.1970197145524339},{"sector":"Communication Services","date":"2023-08-25","index":0.1539803074632313,"x":1692921600000,"y":0.1539803074632313},{"sector":"Communication Services","date":"2023-09-01","index":0.1309436183362547,"x":1693526400000,"y":0.1309436183362547},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341908589044,"x":1694131200000,"y":0.1925341908589044},{"sector":"Communication Services","date":"2023-09-15","index":0.3051558566885972,"x":1694736000000,"y":0.3051558566885972},{"sector":"Communication Services","date":"2023-09-22","index":0.2214728691444494,"x":1695340800000,"y":0.2214728691444494},{"sector":"Communication Services","date":"2023-09-29","index":0.2032851012012484,"x":1695945600000,"y":0.2032851012012484},{"sector":"Communication Services","date":"2023-10-06","index":0.1800511419262071,"x":1696550400000,"y":0.1800511419262071},{"sector":"Communication Services","date":"2023-10-13","index":0.1245051142564531,"x":1697155200000,"y":0.1245051142564531},{"sector":"Communication Services","date":"2023-10-20","index":0.1821922276843064,"x":1697760000000,"y":0.1821922276843064},{"sector":"Communication Services","date":"2023-10-27","index":0.2199378821247802,"x":1698364800000,"y":0.2199378821247802},{"sector":"Communication Services","date":"2023-11-03","index":0.2604341487461099,"x":1698969600000,"y":0.2604341487461099},{"sector":"Communication Services","date":"2023-11-10","index":0.2540024254094428,"x":1699574400000,"y":0.2540024254094428},{"sector":"Communication Services","date":"2023-11-17","index":0.2358306603487219,"x":1700179200000,"y":0.2358306603487219},{"sector":"Communication Services","date":"2023-11-24","index":0.1916380591398102,"x":1700784000000,"y":0.1916380591398102},{"sector":"Communication Services","date":"2023-12-01","index":0.2479722740996165,"x":1701388800000,"y":0.2479722740996165},{"sector":"Communication Services","date":"2023-12-08","index":0.3681832994274753,"x":1701993600000,"y":0.3681832994274753},{"sector":"Communication Services","date":"2023-12-15","index":0.3270031619137843,"x":1702598400000,"y":0.3270031619137843},{"sector":"Communication Services","date":"2023-12-22","index":0.34207291943097,"x":1703203200000,"y":0.34207291943097},{"sector":"Communication Services","date":"2023-12-29","index":0.2918469324531806,"x":1703808000000,"y":0.2918469324531806},{"sector":"Communication Services","date":"2024-01-12","index":0.246542463159572,"x":1705017600000,"y":0.246542463159572},{"sector":"Communication Services","date":"2024-01-19","index":0.340420107286198,"x":1705622400000,"y":0.340420107286198},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179328450903,"x":1706227200000,"y":0.5138179328450903},{"sector":"Communication Services","date":"2024-02-02","index":0.4942447176338304,"x":1706832000000,"y":0.4942447176338304},{"sector":"Communication Services","date":"2024-02-09","index":0.4614584014992965,"x":1707436800000,"y":0.4614584014992965},{"sector":"Communication Services","date":"2024-02-16","index":0.4013787452661088,"x":1708041600000,"y":0.4013787452661088},{"sector":"Communication Services","date":"2024-02-23","index":0.3450805729610391,"x":1708646400000,"y":0.3450805729610391},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835872225166,"x":1709251200000,"y":0.4312835872225166},{"sector":"Communication Services","date":"2024-03-08","index":0.5470912162405931,"x":1709856000000,"y":0.5470912162405931},{"sector":"Communication Services","date":"2024-03-15","index":0.4827461047116911,"x":1710460800000,"y":0.4827461047116911},{"sector":"Communication Services","date":"2024-03-22","index":0.5091071941576192,"x":1711065600000,"y":0.5091071941576192},{"sector":"Communication Services","date":"2024-03-28","index":0.4498267474842087,"x":1711584000000,"y":0.4498267474842087},{"sector":"Communication Services","date":"2024-04-05","index":0.3959685165140633,"x":1712275200000,"y":0.3959685165140633},{"sector":"Communication Services","date":"2024-04-12","index":0.4586074837502649,"x":1712880000000,"y":0.4586074837502649},{"sector":"Communication Services","date":"2024-04-19","index":0.5470629973908586,"x":1713484800000,"y":0.5470629973908586},{"sector":"Communication Services","date":"2024-04-26","index":0.5048510035882479,"x":1714089600000,"y":0.5048510035882479},{"sector":"Communication Services","date":"2024-05-03","index":0.4883740400465366,"x":1714694400000,"y":0.4883740400465366},{"sector":"Communication Services","date":"2024-05-10","index":0.4561020152979971,"x":1715299200000,"y":0.4561020152979971},{"sector":"Communication Services","date":"2024-05-17","index":0.4042687067287927,"x":1715904000000,"y":0.4042687067287927},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061630653151,"x":1716508800000,"y":0.4898061630653151},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572215312346,"x":1717113600000,"y":0.6249572215312346},{"sector":"Communication Services","date":"2024-06-07","index":0.5830583528815683,"x":1717718400000,"y":0.5830583528815683},{"sector":"Communication Services","date":"2024-06-14","index":0.5541815403832518,"x":1718323200000,"y":0.5541815403832518},{"sector":"Communication Services","date":"2024-06-21","index":0.50698723843428,"x":1718928000000,"y":0.50698723843428},{"sector":"Communication Services","date":"2024-06-28","index":0.455168268609152,"x":1719532800000,"y":0.455168268609152},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235596986317,"x":1720137600000,"y":0.5830235596986317},{"sector":"Communication Services","date":"2024-07-12","index":0.6892640538614353,"x":1720742400000,"y":0.6892640538614353},{"sector":"Communication Services","date":"2024-07-19","index":0.5989282164704312,"x":1721347200000,"y":0.5989282164704312},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690850627622,"x":1721952000000,"y":0.5448690850627622},{"sector":"Communication Services","date":"2024-08-02","index":0.495870285675604,"x":1722556800000,"y":0.495870285675604},{"sector":"Communication Services","date":"2024-08-09","index":0.4362262183945347,"x":1723161600000,"y":0.4362262183945347},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769906049756,"x":1723766400000,"y":0.5444769906049756},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627018471711,"x":1724371200000,"y":0.7059627018471711},{"sector":"Communication Services","date":"2024-08-30","index":0.6346805072813424,"x":1724976000000,"y":0.6346805072813424},{"sector":"Communication Services","date":"2024-09-06","index":0.545482212079873,"x":1725580800000,"y":0.545482212079873},{"sector":"Communication Services","date":"2024-09-13","index":0.5429959955099025,"x":1726185600000,"y":0.5429959955099025},{"sector":"Communication Services","date":"2024-09-20","index":0.508325851409116,"x":1726790400000,"y":0.508325851409116},{"sector":"Communication Services","date":"2024-09-27","index":0.6247025017982757,"x":1727395200000,"y":0.6247025017982757},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686063910204,"x":1728000000000,"y":0.7852686063910204},{"sector":"Communication Services","date":"2024-10-11","index":0.7085163564427647,"x":1728604800000,"y":0.7085163564427647},{"sector":"Communication Services","date":"2024-10-18","index":0.6971494482304564,"x":1729209600000,"y":0.6971494482304564},{"sector":"Communication Services","date":"2024-10-25","index":0.6240329377551149,"x":1729814400000,"y":0.6240329377551149},{"sector":"Communication Services","date":"2024-11-01","index":0.5726184119923814,"x":1730419200000,"y":0.5726184119923814},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870287082398,"x":1731024000000,"y":0.7322870287082398},{"sector":"Communication Services","date":"2024-11-15","index":0.8537826187306797,"x":1731628800000,"y":0.8537826187306797},{"sector":"Communication Services","date":"2024-11-22","index":0.8119306687427801,"x":1732233600000,"y":0.8119306687427801},{"sector":"Communication Services","date":"2024-11-29","index":0.8124879474749717,"x":1732838400000,"y":0.8124879474749717},{"sector":"Communication Services","date":"2024-12-06","index":0.7968925750439434,"x":1733443200000,"y":0.7968925750439434},{"sector":"Communication Services","date":"2024-12-13","index":0.7126827528865591,"x":1734048000000,"y":0.7126827528865591},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502905686004,"x":1734652800000,"y":0.7629502905686004},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023093953445,"x":1735257600000,"y":0.9276023093953445},{"sector":"Communication Services","date":"2024-12-31","index":0.8271915049783117,"x":1735603200000,"y":0.8271915049783117}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392783514249465,"x":1676592000000,"y":0.1392783514249465},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884840153744228,"x":1677196800000,"y":0.02884840153744228},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208425109366588,"x":1677801600000,"y":0.05208425109366588},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543834139962806,"x":1678406400000,"y":-0.06543834139962806},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954378661465144,"x":1679011200000,"y":-0.06954378661465144},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187866637993276,"x":1679616000000,"y":-0.04187866637993276},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319445811666289,"x":1680220800000,"y":0.1319445811666289},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625640317092771,"x":1680739200000,"y":0.03625640317092771},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675094916230383,"x":1681430400000,"y":0.05675094916230383},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479207859294063,"x":1682035200000,"y":-0.001479207859294063},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259133615488879,"x":1682640000000,"y":-0.02259133615488879},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455556432271744,"x":1683244800000,"y":-0.002455556432271744},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202246338829753,"x":1683849600000,"y":0.1202246338829753},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122210019843012,"x":1684454400000,"y":0.08122210019843012},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749615714165193,"x":1685059200000,"y":0.08749615714165193},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671409502407931,"x":1685664000000,"y":0.05671409502407931},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747406683893752,"x":1686268800000,"y":0.05747406683893752},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596571662609,"x":1686873600000,"y":0.1181596571662609},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459792771762314,"x":1687478400000,"y":0.2459792771762314},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082211387778398,"x":1688083200000,"y":0.2082211387778398},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116725948065632,"x":1688688000000,"y":0.2116725948065632},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.178425562907871,"x":1689292800000,"y":0.178425562907871},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277233196465742,"x":1689897600000,"y":0.1277233196465742},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695696780961912,"x":1690502400000,"y":0.1695696780961912},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872769829568,"x":1691107200000,"y":0.3007872769829568},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139935552762253,"x":1691712000000,"y":0.2139935552762253},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.171011686765709,"x":1692316800000,"y":0.171011686765709},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114846582095905,"x":1692921600000,"y":0.1114846582095905},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211134172688897,"x":1693526400000,"y":0.1211134172688897},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.14094926675657,"x":1694131200000,"y":0.14094926675657},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961505729772655,"x":1694736000000,"y":0.2961505729772655},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494424693376076,"x":1695340800000,"y":0.1494424693376076},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.156113155058988,"x":1695945600000,"y":0.156113155058988},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.0811278666704669,"x":1696550400000,"y":0.0811278666704669},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566248115623495,"x":1697155200000,"y":0.04566248115623495},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709607181718854,"x":1697760000000,"y":0.02709607181718854},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327789682346786,"x":1698364800000,"y":0.1327789682346786},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480942664966703,"x":1698969600000,"y":0.1480942664966703},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596340739033968,"x":1699574400000,"y":0.1596340739033968},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164476534015,"x":1700179200000,"y":0.1322164476534015},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137956454739418,"x":1700784000000,"y":0.1137956454739418},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637696119114387,"x":1701388800000,"y":0.1637696119114387},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170754036588959,"x":1701993600000,"y":0.3170754036588959},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883564887054808,"x":1702598400000,"y":0.2883564887054808},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022184293185306,"x":1703203200000,"y":0.3022184293185306},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208845550981923,"x":1703808000000,"y":0.2208845550981923},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598588110448619,"x":1705017600000,"y":0.1598588110448619},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.1959841235451213,"x":1705622400000,"y":0.1959841235451213},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187181034139496,"x":1706227200000,"y":0.3187181034139496},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829454253207657,"x":1706832000000,"y":0.2829454253207657},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.30939036643516,"x":1707436800000,"y":0.30939036643516},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272393708202151,"x":1708041600000,"y":0.2272393708202151},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117878979771344,"x":1708646400000,"y":0.2117878979771344},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691848014407414,"x":1709251200000,"y":0.2691848014407414},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858694551758122,"x":1709856000000,"y":0.3858694551758122},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926165229814334,"x":1710460800000,"y":0.2926165229814334},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372959406519024,"x":1711065600000,"y":0.3372959406519024},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673051604912448,"x":1711584000000,"y":0.2673051604912448},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038900501088803,"x":1712275200000,"y":0.2038900501088803},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463913157985,"x":1712880000000,"y":0.2194463913157985},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075554333143735,"x":1713484800000,"y":0.3075554333143735},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786218786520677,"x":1714089600000,"y":0.2786218786520677},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020784899038143,"x":1714694400000,"y":0.3020784899038143},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294617054616843,"x":1715299200000,"y":0.2294617054616843},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035599254492746,"x":1715904000000,"y":0.2035599254492746},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110423197595445,"x":1716508800000,"y":0.2110423197595445},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594361464805872,"x":1717113600000,"y":0.3594361464805872},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928737434837684,"x":1717718400000,"y":0.2928737434837684},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019830023314855,"x":1718323200000,"y":0.3019830023314855},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518721046428291,"x":1718928000000,"y":0.2518721046428291},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243680066731362,"x":1719532800000,"y":0.2243680066731362},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945509157877522,"x":1720137600000,"y":0.2945509157877522},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706902909791959,"x":1720742400000,"y":0.4706902909791959},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607560325398792,"x":1721347200000,"y":0.3607560325398792},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383359202205813,"x":1721952000000,"y":0.3383359202205813},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643566785678,"x":1722556800000,"y":0.2124643566785678},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731572651983528,"x":1723161600000,"y":0.1731572651983528},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278435299723,"x":1723766400000,"y":0.2620278435299723},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485892528112063,"x":1724371200000,"y":0.4485892528112063},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.360509881713839,"x":1724976000000,"y":0.360509881713839},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304655847406788,"x":1725580800000,"y":0.3304655847406788},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212909979581486,"x":1726185600000,"y":0.3212909979581486},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191908757375835,"x":1726790400000,"y":0.3191908757375835},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802180168317798,"x":1727395200000,"y":0.3802180168317798},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233769615251156,"x":1728000000000,"y":0.5233769615251156},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.4264931525934916,"x":1728604800000,"y":0.4264931525934916},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585829764904,"x":1729209600000,"y":0.4556585829764904},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742121709838051,"x":1729814400000,"y":0.3742121709838051},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380834859272496,"x":1730419200000,"y":0.3380834859272496},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750663570828896,"x":1731024000000,"y":0.4750663570828896},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333872298219396,"x":1731628800000,"y":0.6333872298219396},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784415910762207,"x":1732233600000,"y":0.5784415910762207},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188198978116733,"x":1732838400000,"y":0.6188198978116733},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903438263274334,"x":1733443200000,"y":0.5903438263274334},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679909090849986,"x":1734048000000,"y":0.5679909090849986},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626626399391739,"x":1734652800000,"y":0.5626626399391739},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559612570773924,"x":1735257600000,"y":0.7559612570773924},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.6186883490566585,"x":1735603200000,"y":0.6186883490566585}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280361791109686,"x":1676592000000,"y":-0.02280361791109686},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435149309602225,"x":1677196800000,"y":-0.02435149309602225},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178179216023978,"x":1677801600000,"y":0.001178179216023978},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.02487134568741994,"x":1678406400000,"y":-0.02487134568741994},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148714156517534,"x":1679011200000,"y":-0.02148714156517534},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636434002017408,"x":1679616000000,"y":0.003636434002017408},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.00628613715891968,"x":1680220800000,"y":-0.00628613715891968},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367628449707314,"x":1680739200000,"y":0.01367628449707314},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0407118207253554,"x":1681430400000,"y":0.0407118207253554},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526921423984565,"x":1682035200000,"y":0.05526921423984565},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749601228762224,"x":1682640000000,"y":0.05749601228762224},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214420879844296,"x":1683244800000,"y":0.06214420879844296},{"sector":"Consumer Staples","date":"2023-05-12","index":0.0254534421185495,"x":1683849600000,"y":0.0254534421185495},{"sector":"Consumer Staples","date":"2023-05-19","index":0.0220962265277711,"x":1684454400000,"y":0.0220962265277711},{"sector":"Consumer Staples","date":"2023-05-26","index":0.0187984576285064,"x":1685059200000,"y":0.0187984576285064},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013071289008372,"x":1685664000000,"y":0.02013071289008372},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158423761828179,"x":1686268800000,"y":0.005158423761828179},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284712733567163,"x":1686873600000,"y":0.03284712733567163},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251767910223194,"x":1687478400000,"y":-0.006251767910223194},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151078355179291,"x":1688083200000,"y":0.01151078355179291},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998423231748193,"x":1688688000000,"y":0.02998423231748193},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751832237306385,"x":1689292800000,"y":0.03751832237306385},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609441344566079,"x":1689897600000,"y":0.04609441344566079},{"sector":"Consumer Staples","date":"2023-07-28","index":0.0609994707839755,"x":1690502400000,"y":0.0609994707839755},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608874285444822,"x":1691107200000,"y":0.007608874285444822},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222018557308247,"x":1691712000000,"y":0.02222018557308247},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621889797409549,"x":1692316800000,"y":0.02621889797409549},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461405153935968,"x":1692921600000,"y":0.01461405153935968},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908564488192156,"x":1693526400000,"y":0.002908564488192156},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507239270429285,"x":1694131200000,"y":0.003507239270429285},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419966156799264,"x":1694736000000,"y":-0.02419966156799264},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128406282994206,"x":1695340800000,"y":-0.03128406282994206},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293135317742839,"x":1695945600000,"y":-0.02293135317742839},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831312476013778,"x":1696550400000,"y":-0.05831312476013778},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587098223683485,"x":1697155200000,"y":-0.06587098223683485},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230710952067552,"x":1697760000000,"y":-0.05230710952067552},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253834041729503,"x":1698364800000,"y":-0.09253834041729503},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148142283854662,"x":1698969600000,"y":-0.05148142283854662},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290765505748432,"x":1699574400000,"y":-0.02290765505748432},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001731612108038,"x":1700179200000,"y":-0.02001731612108038},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558701118841588,"x":1700784000000,"y":-0.01558701118841588},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226620447656537,"x":1701388800000,"y":-0.0004226620447656537},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342720672597189,"x":1701993600000,"y":-0.04342720672597189},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638544013891713,"x":1702598400000,"y":-0.01638544013891713},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962964996529482,"x":1703203200000,"y":0.01962964996529482},{"sector":"Consumer Staples","date":"2023-12-29","index":0.02649077440784886,"x":1703808000000,"y":0.02649077440784886},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803000400908162,"x":1705017600000,"y":0.02803000400908162},{"sector":"Consumer Staples","date":"2024-01-19","index":0.0243625162536053,"x":1705622400000,"y":0.0243625162536053},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809790332494288,"x":1706227200000,"y":-0.001809790332494288},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109624672462619,"x":1706832000000,"y":0.03109624672462619},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610195239235626,"x":1707436800000,"y":0.04610195239235626},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483748301002022,"x":1708041600000,"y":0.04483748301002022},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610281355405777,"x":1708646400000,"y":0.05610281355405777},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143765708450277,"x":1709251200000,"y":0.06143765708450277},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576099375037445,"x":1709856000000,"y":0.03576099375037445},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325414935644823,"x":1710460800000,"y":0.05325414935644823},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367914134514177,"x":1711065600000,"y":0.09367914134514177},{"sector":"Consumer Staples","date":"2024-03-28","index":0.0991345461593417,"x":1711584000000,"y":0.0991345461593417},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977431983534998,"x":1712275200000,"y":0.05977431983534998},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251423596968852,"x":1712880000000,"y":0.05251423596968852},{"sector":"Consumer Staples","date":"2024-04-19","index":0.0320180543536227,"x":1713484800000,"y":0.0320180543536227},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026350567778394,"x":1714089600000,"y":0.06026350567778394},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533301561433372,"x":1714694400000,"y":0.09533301561433372},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162107026670961,"x":1715299200000,"y":0.1162107026670961},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140336547614724,"x":1715904000000,"y":0.1140336547614724},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068985753587955,"x":1716508800000,"y":0.1068985753587955},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0721937733636514,"x":1717113600000,"y":0.0721937733636514},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769659646589767,"x":1717718400000,"y":0.08769659646589767},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067648578982692,"x":1718323200000,"y":0.1067648578982692},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127165472026403,"x":1718928000000,"y":0.1127165472026403},{"sector":"Consumer Staples","date":"2024-06-28","index":0.0960200794699454,"x":1719532800000,"y":0.0960200794699454},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137720448367374,"x":1720137600000,"y":0.1137720448367374},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944881861390596,"x":1720742400000,"y":0.07944881861390596},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649367356241,"x":1721347200000,"y":0.1007649367356241},{"sector":"Consumer Staples","date":"2024-07-26","index":0.138859580879366,"x":1721952000000,"y":0.138859580879366},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446727563542745,"x":1722556800000,"y":0.1446727563542745},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308057459690974,"x":1723161600000,"y":0.1308057459690974},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592782685045213,"x":1723766400000,"y":0.1592782685045213},{"sector":"Consumer Staples","date":"2024-08-23","index":0.139017075341733,"x":1724371200000,"y":0.139017075341733},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1603919291296978,"x":1724976000000,"y":0.1603919291296978},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986744696773631,"x":1725580800000,"y":0.1986744696773631},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066395135748549,"x":1726185600000,"y":0.2066395135748549},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851268920772966,"x":1726790400000,"y":0.1851268920772966},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979612383969782,"x":1727395200000,"y":0.1979612383969782},{"sector":"Consumer Staples","date":"2024-10-04","index":0.138887389918427,"x":1728000000000,"y":0.138887389918427},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558285056969039,"x":1728604800000,"y":0.1558285056969039},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971295561338209,"x":1729209600000,"y":0.1971295561338209},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766518389951509,"x":1729814400000,"y":0.1766518389951509},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534288066997409,"x":1730419200000,"y":0.1534288066997409},{"sector":"Consumer Staples","date":"2024-11-08","index":0.176650189380382,"x":1731024000000,"y":0.176650189380382},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242164445608155,"x":1731628800000,"y":0.1242164445608155},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557196394495,"x":1732233600000,"y":0.1696557196394495},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220799292644372,"x":1732838400000,"y":0.2220799292644372},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073354221964238,"x":1733443200000,"y":0.2073354221964238},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914991660710885,"x":1734048000000,"y":0.1914991660710885},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673247409909103,"x":1734652800000,"y":0.1673247409909103},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284231758401079,"x":1735257600000,"y":0.1284231758401079},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304015703327068,"x":1735603200000,"y":0.1304015703327068}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141502547006275,"x":1676592000000,"y":-0.03141502547006275},{"sector":"Energy","date":"2023-02-24","index":-0.05629775630726813,"x":1677196800000,"y":-0.05629775630726813},{"sector":"Energy","date":"2023-03-03","index":-0.03167618526699273,"x":1677801600000,"y":-0.03167618526699273},{"sector":"Energy","date":"2023-03-10","index":-0.09373911599904683,"x":1678406400000,"y":-0.09373911599904683},{"sector":"Energy","date":"2023-03-17","index":-0.1076333763800641,"x":1679011200000,"y":-0.1076333763800641},{"sector":"Energy","date":"2023-03-24","index":-0.1299439248718213,"x":1679616000000,"y":-0.1299439248718213},{"sector":"Energy","date":"2023-03-31","index":-0.0441810855039777,"x":1680220800000,"y":-0.0441810855039777},{"sector":"Energy","date":"2023-04-06","index":-0.0479283922216347,"x":1680739200000,"y":-0.0479283922216347},{"sector":"Energy","date":"2023-04-14","index":-0.02976234613795242,"x":1681430400000,"y":-0.02976234613795242},{"sector":"Energy","date":"2023-04-21","index":-0.06366115280837648,"x":1682035200000,"y":-0.06366115280837648},{"sector":"Energy","date":"2023-04-28","index":-0.00551455602277745,"x":1682640000000,"y":-0.00551455602277745},{"sector":"Energy","date":"2023-05-05","index":-0.1051811255124435,"x":1683244800000,"y":-0.1051811255124435},{"sector":"Energy","date":"2023-05-12","index":-0.09390022688977684,"x":1683849600000,"y":-0.09390022688977684},{"sector":"Energy","date":"2023-05-19","index":-0.1070930442981718,"x":1684454400000,"y":-0.1070930442981718},{"sector":"Energy","date":"2023-05-26","index":-0.1217379077951035,"x":1685059200000,"y":-0.1217379077951035},{"sector":"Energy","date":"2023-06-02","index":-0.1154354977788888,"x":1685664000000,"y":-0.1154354977788888},{"sector":"Energy","date":"2023-06-09","index":-0.04555390190413661,"x":1686268800000,"y":-0.04555390190413661},{"sector":"Energy","date":"2023-06-16","index":-0.09439196355940471,"x":1686873600000,"y":-0.09439196355940471},{"sector":"Energy","date":"2023-06-23","index":-0.0961597346082107,"x":1687478400000,"y":-0.0961597346082107},{"sector":"Energy","date":"2023-06-30","index":-0.07863891726461386,"x":1688083200000,"y":-0.07863891726461386},{"sector":"Energy","date":"2023-07-07","index":-0.08748643243941184,"x":1688688000000,"y":-0.08748643243941184},{"sector":"Energy","date":"2023-07-14","index":-0.08812182268664659,"x":1689292800000,"y":-0.08812182268664659},{"sector":"Energy","date":"2023-07-21","index":0.001037706770986579,"x":1689897600000,"y":0.001037706770986579},{"sector":"Energy","date":"2023-07-28","index":-0.02714624211545835,"x":1690502400000,"y":-0.02714624211545835},{"sector":"Energy","date":"2023-08-04","index":0.01913633313865803,"x":1691107200000,"y":0.01913633313865803},{"sector":"Energy","date":"2023-08-11","index":0.02310588270874325,"x":1691712000000,"y":0.02310588270874325},{"sector":"Energy","date":"2023-08-18","index":0.005138798696148528,"x":1692316800000,"y":0.005138798696148528},{"sector":"Energy","date":"2023-08-25","index":-0.01683375804770143,"x":1692921600000,"y":-0.01683375804770143},{"sector":"Energy","date":"2023-09-01","index":0.08031757473583012,"x":1693526400000,"y":0.08031757473583012},{"sector":"Energy","date":"2023-09-08","index":0.04442715855919965,"x":1694131200000,"y":0.04442715855919965},{"sector":"Energy","date":"2023-09-15","index":0.07957518137992881,"x":1694736000000,"y":0.07957518137992881},{"sector":"Energy","date":"2023-09-22","index":0.02366057079128647,"x":1695340800000,"y":0.02366057079128647},{"sector":"Energy","date":"2023-09-29","index":0.0312417323823071,"x":1695945600000,"y":0.0312417323823071},{"sector":"Energy","date":"2023-10-06","index":-0.03051962359326515,"x":1696550400000,"y":-0.03051962359326515},{"sector":"Energy","date":"2023-10-13","index":0.07491772299360056,"x":1697155200000,"y":0.07491772299360056},{"sector":"Energy","date":"2023-10-20","index":0.0317193975287039,"x":1697760000000,"y":0.0317193975287039},{"sector":"Energy","date":"2023-10-27","index":0.002515155019617243,"x":1698364800000,"y":0.002515155019617243},{"sector":"Energy","date":"2023-11-03","index":-0.002431495356458591,"x":1698969600000,"y":-0.002431495356458591},{"sector":"Energy","date":"2023-11-10","index":-0.0480768937860479,"x":1699574400000,"y":-0.0480768937860479},{"sector":"Energy","date":"2023-11-17","index":-0.04164541846866809,"x":1700179200000,"y":-0.04164541846866809},{"sector":"Energy","date":"2023-11-24","index":0.01854448710124701,"x":1700784000000,"y":0.01854448710124701},{"sector":"Energy","date":"2023-12-01","index":-0.02760142679422256,"x":1701388800000,"y":-0.02760142679422256},{"sector":"Energy","date":"2023-12-08","index":-0.02919106331485333,"x":1701993600000,"y":-0.02919106331485333},{"sector":"Energy","date":"2023-12-15","index":-0.03445136888411621,"x":1702598400000,"y":-0.03445136888411621},{"sector":"Energy","date":"2023-12-22","index":-0.02242933216490894,"x":1703203200000,"y":-0.02242933216490894},{"sector":"Energy","date":"2023-12-29","index":-0.04365902398379523,"x":1703808000000,"y":-0.04365902398379523},{"sector":"Energy","date":"2024-01-12","index":-0.001138653321468619,"x":1705017600000,"y":-0.001138653321468619},{"sector":"Energy","date":"2024-01-19","index":-0.07614704106667974,"x":1705622400000,"y":-0.07614704106667974},{"sector":"Energy","date":"2024-01-26","index":0.003243674813290132,"x":1706227200000,"y":0.003243674813290132},{"sector":"Energy","date":"2024-02-02","index":-0.03694032551710702,"x":1706832000000,"y":-0.03694032551710702},{"sector":"Energy","date":"2024-02-09","index":-0.04400482336741585,"x":1707436800000,"y":-0.04400482336741585},{"sector":"Energy","date":"2024-02-16","index":-0.02564435917028107,"x":1708041600000,"y":-0.02564435917028107},{"sector":"Energy","date":"2024-02-23","index":0.03743413853943289,"x":1708646400000,"y":0.03743413853943289},{"sector":"Energy","date":"2024-03-01","index":0.003711463645758917,"x":1709251200000,"y":0.003711463645758917},{"sector":"Energy","date":"2024-03-08","index":0.0489154340691792,"x":1709856000000,"y":0.0489154340691792},{"sector":"Energy","date":"2024-03-15","index":0.05738912761771664,"x":1710460800000,"y":0.05738912761771664},{"sector":"Energy","date":"2024-03-22","index":0.06947685557270467,"x":1711065600000,"y":0.06947685557270467},{"sector":"Energy","date":"2024-03-28","index":0.08373714263596677,"x":1711584000000,"y":0.08373714263596677},{"sector":"Energy","date":"2024-04-05","index":0.1925607551885848,"x":1712275200000,"y":0.1925607551885848},{"sector":"Energy","date":"2024-04-12","index":0.1149439424443164,"x":1712880000000,"y":0.1149439424443164},{"sector":"Energy","date":"2024-04-19","index":0.1379545454856079,"x":1713484800000,"y":0.1379545454856079},{"sector":"Energy","date":"2024-04-26","index":0.1145350645575633,"x":1714089600000,"y":0.1145350645575633},{"sector":"Energy","date":"2024-05-03","index":0.07158097099783445,"x":1714694400000,"y":0.07158097099783445},{"sector":"Energy","date":"2024-05-10","index":0.07740531601415013,"x":1715299200000,"y":0.07740531601415013},{"sector":"Energy","date":"2024-05-17","index":0.1563195164204866,"x":1715904000000,"y":0.1563195164204866},{"sector":"Energy","date":"2024-05-24","index":0.06188555412929742,"x":1716508800000,"y":0.06188555412929742},{"sector":"Energy","date":"2024-05-31","index":0.1200923662058161,"x":1717113600000,"y":0.1200923662058161},{"sector":"Energy","date":"2024-06-07","index":0.04854808491824869,"x":1717718400000,"y":0.04854808491824869},{"sector":"Energy","date":"2024-06-14","index":0.02047681858450778,"x":1718323200000,"y":0.02047681858450778},{"sector":"Energy","date":"2024-06-21","index":0.03065954335172627,"x":1718928000000,"y":0.03065954335172627},{"sector":"Energy","date":"2024-06-28","index":0.1192046653057016,"x":1719532800000,"y":0.1192046653057016},{"sector":"Energy","date":"2024-07-05","index":0.05534986637053629,"x":1720137600000,"y":0.05534986637053629},{"sector":"Energy","date":"2024-07-12","index":0.09854359930570267,"x":1720742400000,"y":0.09854359930570267},{"sector":"Energy","date":"2024-07-19","index":0.0870804922686863,"x":1721347200000,"y":0.0870804922686863},{"sector":"Energy","date":"2024-07-26","index":0.07779176295916479,"x":1721952000000,"y":0.07779176295916479},{"sector":"Energy","date":"2024-08-02","index":0.02299504052801071,"x":1722556800000,"y":0.02299504052801071},{"sector":"Energy","date":"2024-08-09","index":0.09575322731677949,"x":1723161600000,"y":0.09575322731677949},{"sector":"Energy","date":"2024-08-16","index":0.05910461364266129,"x":1723766400000,"y":0.05910461364266129},{"sector":"Energy","date":"2024-08-23","index":0.09362795407643432,"x":1724371200000,"y":0.09362795407643432},{"sector":"Energy","date":"2024-08-30","index":0.07151114836394168,"x":1724976000000,"y":0.07151114836394168},{"sector":"Energy","date":"2024-09-06","index":0.00211140535667742,"x":1725580800000,"y":0.00211140535667742},{"sector":"Energy","date":"2024-09-13","index":-0.01059121844017141,"x":1726185600000,"y":-0.01059121844017141},{"sector":"Energy","date":"2024-09-20","index":0.0896166144984839,"x":1726790400000,"y":0.0896166144984839},{"sector":"Energy","date":"2024-09-27","index":0.02852698142390142,"x":1727395200000,"y":0.02852698142390142},{"sector":"Energy","date":"2024-10-04","index":0.1360486693113996,"x":1728000000000,"y":0.1360486693113996},{"sector":"Energy","date":"2024-10-11","index":0.09913645112165281,"x":1728604800000,"y":0.09913645112165281},{"sector":"Energy","date":"2024-10-18","index":0.0625789531879416,"x":1729209600000,"y":0.0625789531879416},{"sector":"Energy","date":"2024-10-25","index":0.04771353207925311,"x":1729814400000,"y":0.04771353207925311},{"sector":"Energy","date":"2024-11-01","index":0.08798627612099408,"x":1730419200000,"y":0.08798627612099408},{"sector":"Energy","date":"2024-11-08","index":0.1075250428998619,"x":1731024000000,"y":0.1075250428998619},{"sector":"Energy","date":"2024-11-15","index":0.154273227233742,"x":1731628800000,"y":0.154273227233742},{"sector":"Energy","date":"2024-11-22","index":0.1557802138128036,"x":1732233600000,"y":0.1557802138128036},{"sector":"Energy","date":"2024-11-29","index":0.1276456117992685,"x":1732838400000,"y":0.1276456117992685},{"sector":"Energy","date":"2024-12-06","index":0.06613639928678727,"x":1733443200000,"y":0.06613639928678727},{"sector":"Energy","date":"2024-12-13","index":0.1085066502846741,"x":1734048000000,"y":0.1085066502846741},{"sector":"Energy","date":"2024-12-20","index":-0.002342755960157872,"x":1734652800000,"y":-0.002342755960157872},{"sector":"Energy","date":"2024-12-27","index":0.04492223158705089,"x":1735257600000,"y":0.04492223158705089},{"sector":"Energy","date":"2024-12-31","index":0.02982189743238495,"x":1735603200000,"y":0.02982189743238495}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513855209468586,"x":1676592000000,"y":0.03513855209468586},{"sector":"Financials","date":"2023-02-24","index":-0.008592350697850692,"x":1677196800000,"y":-0.008592350697850692},{"sector":"Financials","date":"2023-03-03","index":0.01992709924699287,"x":1677801600000,"y":0.01992709924699287},{"sector":"Financials","date":"2023-03-10","index":-0.0948194167734539,"x":1678406400000,"y":-0.0948194167734539},{"sector":"Financials","date":"2023-03-17","index":-0.1591678139793212,"x":1679011200000,"y":-0.1591678139793212},{"sector":"Financials","date":"2023-03-24","index":-0.1503088691825366,"x":1679616000000,"y":-0.1503088691825366},{"sector":"Financials","date":"2023-03-31","index":-0.08551305477468446,"x":1680220800000,"y":-0.08551305477468446},{"sector":"Financials","date":"2023-04-06","index":-0.1128834280416143,"x":1680739200000,"y":-0.1128834280416143},{"sector":"Financials","date":"2023-04-14","index":-0.07066322606051878,"x":1681430400000,"y":-0.07066322606051878},{"sector":"Financials","date":"2023-04-21","index":-0.08432728290612268,"x":1682035200000,"y":-0.08432728290612268},{"sector":"Financials","date":"2023-04-28","index":-0.09886057491019418,"x":1682640000000,"y":-0.09886057491019418},{"sector":"Financials","date":"2023-05-05","index":-0.1219811803171608,"x":1683244800000,"y":-0.1219811803171608},{"sector":"Financials","date":"2023-05-12","index":-0.1017612584371974,"x":1683849600000,"y":-0.1017612584371974},{"sector":"Financials","date":"2023-05-19","index":-0.1003237378006692,"x":1684454400000,"y":-0.1003237378006692},{"sector":"Financials","date":"2023-05-26","index":-0.09184439316122806,"x":1685059200000,"y":-0.09184439316122806},{"sector":"Financials","date":"2023-06-02","index":-0.09385041516462672,"x":1685664000000,"y":-0.09385041516462672},{"sector":"Financials","date":"2023-06-09","index":-0.09543942774466929,"x":1686268800000,"y":-0.09543942774466929},{"sector":"Financials","date":"2023-06-16","index":-0.07937433463886656,"x":1686873600000,"y":-0.07937433463886656},{"sector":"Financials","date":"2023-06-23","index":-0.06740512412441357,"x":1687478400000,"y":-0.06740512412441357},{"sector":"Financials","date":"2023-06-30","index":-0.06022590295379954,"x":1688083200000,"y":-0.06022590295379954},{"sector":"Financials","date":"2023-07-07","index":-0.04410376400844496,"x":1688688000000,"y":-0.04410376400844496},{"sector":"Financials","date":"2023-07-14","index":-0.04701604076488297,"x":1689292800000,"y":-0.04701604076488297},{"sector":"Financials","date":"2023-07-21","index":-0.03122419956935818,"x":1689897600000,"y":-0.03122419956935818},{"sector":"Financials","date":"2023-07-28","index":-0.02641893288575647,"x":1690502400000,"y":-0.02641893288575647},{"sector":"Financials","date":"2023-08-04","index":0.001009374831522691,"x":1691107200000,"y":0.001009374831522691},{"sector":"Financials","date":"2023-08-11","index":-0.02312423108641365,"x":1691712000000,"y":-0.02312423108641365},{"sector":"Financials","date":"2023-08-18","index":-0.03077168679775838,"x":1692316800000,"y":-0.03077168679775838},{"sector":"Financials","date":"2023-08-25","index":-0.0558466713130929,"x":1692921600000,"y":-0.0558466713130929},{"sector":"Financials","date":"2023-09-01","index":-0.04725155431644706,"x":1693526400000,"y":-0.04725155431644706},{"sector":"Financials","date":"2023-09-08","index":-0.05322402642768453,"x":1694131200000,"y":-0.05322402642768453},{"sector":"Financials","date":"2023-09-15","index":-0.004210586316549636,"x":1694736000000,"y":-0.004210586316549636},{"sector":"Financials","date":"2023-09-22","index":-0.05507189474171886,"x":1695340800000,"y":-0.05507189474171886},{"sector":"Financials","date":"2023-09-29","index":-0.04889433628817869,"x":1695945600000,"y":-0.04889433628817869},{"sector":"Financials","date":"2023-10-06","index":-0.07736574590617606,"x":1696550400000,"y":-0.07736574590617606},{"sector":"Financials","date":"2023-10-13","index":-0.08598132909205713,"x":1697155200000,"y":-0.08598132909205713},{"sector":"Financials","date":"2023-10-20","index":-0.1082011172570109,"x":1697760000000,"y":-0.1082011172570109},{"sector":"Financials","date":"2023-10-27","index":-0.09743105190905194,"x":1698364800000,"y":-0.09743105190905194},{"sector":"Financials","date":"2023-11-03","index":-0.05111270172941368,"x":1698969600000,"y":-0.05111270172941368},{"sector":"Financials","date":"2023-11-10","index":-0.02922579484670274,"x":1699574400000,"y":-0.02922579484670274},{"sector":"Financials","date":"2023-11-17","index":-0.02215712062633557,"x":1700179200000,"y":-0.02215712062633557},{"sector":"Financials","date":"2023-11-24","index":-0.02463653949946737,"x":1700784000000,"y":-0.02463653949946737},{"sector":"Financials","date":"2023-12-01","index":0.004343854598229835,"x":1701388800000,"y":0.004343854598229835},{"sector":"Financials","date":"2023-12-08","index":0.04220235055977073,"x":1701993600000,"y":0.04220235055977073},{"sector":"Financials","date":"2023-12-15","index":0.05595186969742116,"x":1702598400000,"y":0.05595186969742116},{"sector":"Financials","date":"2023-12-22","index":0.08347533591794998,"x":1703203200000,"y":0.08347533591794998},{"sector":"Financials","date":"2023-12-29","index":0.06320365517758131,"x":1703808000000,"y":0.06320365517758131},{"sector":"Financials","date":"2024-01-12","index":0.0452608621617161,"x":1705017600000,"y":0.0452608621617161},{"sector":"Financials","date":"2024-01-19","index":0.06033963028889711,"x":1705622400000,"y":0.06033963028889711},{"sector":"Financials","date":"2024-01-26","index":0.1191647406465091,"x":1706227200000,"y":0.1191647406465091},{"sector":"Financials","date":"2024-02-02","index":0.1015076596206094,"x":1706832000000,"y":0.1015076596206094},{"sector":"Financials","date":"2024-02-09","index":0.1273674331528895,"x":1707436800000,"y":0.1273674331528895},{"sector":"Financials","date":"2024-02-16","index":0.1149772224749001,"x":1708041600000,"y":0.1149772224749001},{"sector":"Financials","date":"2024-02-23","index":0.1170556537011898,"x":1708646400000,"y":0.1170556537011898},{"sector":"Financials","date":"2024-03-01","index":0.12494048195279,"x":1709251200000,"y":0.12494048195279},{"sector":"Financials","date":"2024-03-08","index":0.1768536826926611,"x":1709856000000,"y":0.1768536826926611},{"sector":"Financials","date":"2024-03-15","index":0.1538455872820952,"x":1710460800000,"y":0.1538455872820952},{"sector":"Financials","date":"2024-03-22","index":0.1998648981090563,"x":1711065600000,"y":0.1998648981090563},{"sector":"Financials","date":"2024-03-28","index":0.1900047891204243,"x":1711584000000,"y":0.1900047891204243},{"sector":"Financials","date":"2024-04-05","index":0.1571268574942467,"x":1712275200000,"y":0.1571268574942467},{"sector":"Financials","date":"2024-04-12","index":0.1218339567333383,"x":1712880000000,"y":0.1218339567333383},{"sector":"Financials","date":"2024-04-19","index":0.1708830240649136,"x":1713484800000,"y":0.1708830240649136},{"sector":"Financials","date":"2024-04-26","index":0.1580047582931536,"x":1714089600000,"y":0.1580047582931536},{"sector":"Financials","date":"2024-05-03","index":0.1765795347517515,"x":1714694400000,"y":0.1765795347517515},{"sector":"Financials","date":"2024-05-10","index":0.1809094364684467,"x":1715299200000,"y":0.1809094364684467},{"sector":"Financials","date":"2024-05-17","index":0.1832610393206582,"x":1715904000000,"y":0.1832610393206582},{"sector":"Financials","date":"2024-05-24","index":0.1663350653027866,"x":1716508800000,"y":0.1663350653027866},{"sector":"Financials","date":"2024-05-31","index":0.2086793473062524,"x":1717113600000,"y":0.2086793473062524},{"sector":"Financials","date":"2024-06-07","index":0.1749716933848315,"x":1717718400000,"y":0.1749716933848315},{"sector":"Financials","date":"2024-06-14","index":0.1768308471093417,"x":1718323200000,"y":0.1768308471093417},{"sector":"Financials","date":"2024-06-21","index":0.1658256248158163,"x":1718928000000,"y":0.1658256248158163},{"sector":"Financials","date":"2024-06-28","index":0.1510463227164868,"x":1719532800000,"y":0.1510463227164868},{"sector":"Financials","date":"2024-07-05","index":0.167062539886466,"x":1720137600000,"y":0.167062539886466},{"sector":"Financials","date":"2024-07-12","index":0.2365657319136064,"x":1720742400000,"y":0.2365657319136064},{"sector":"Financials","date":"2024-07-19","index":0.2248852265713904,"x":1721347200000,"y":0.2248852265713904},{"sector":"Financials","date":"2024-07-26","index":0.2687554228382228,"x":1721952000000,"y":0.2687554228382228},{"sector":"Financials","date":"2024-08-02","index":0.1940380078159153,"x":1722556800000,"y":0.1940380078159153},{"sector":"Financials","date":"2024-08-09","index":0.1857042399315116,"x":1723161600000,"y":0.1857042399315116},{"sector":"Financials","date":"2024-08-16","index":0.2311138796057586,"x":1723766400000,"y":0.2311138796057586},{"sector":"Financials","date":"2024-08-23","index":0.2966714208343125,"x":1724371200000,"y":0.2966714208343125},{"sector":"Financials","date":"2024-08-30","index":0.3031344561279525,"x":1724976000000,"y":0.3031344561279525},{"sector":"Financials","date":"2024-09-06","index":0.2853800975079801,"x":1725580800000,"y":0.2853800975079801},{"sector":"Financials","date":"2024-09-13","index":0.2617675545507409,"x":1726185600000,"y":0.2617675545507409},{"sector":"Financials","date":"2024-09-20","index":0.2772090059016964,"x":1726790400000,"y":0.2772090059016964},{"sector":"Financials","date":"2024-09-27","index":0.2756911501761483,"x":1727395200000,"y":0.2756911501761483},{"sector":"Financials","date":"2024-10-04","index":0.3365801230301492,"x":1728000000000,"y":0.3365801230301492},{"sector":"Financials","date":"2024-10-11","index":0.332573392450992,"x":1728604800000,"y":0.332573392450992},{"sector":"Financials","date":"2024-10-18","index":0.3946095525823287,"x":1729209600000,"y":0.3946095525823287},{"sector":"Financials","date":"2024-10-25","index":0.3289980583545621,"x":1729814400000,"y":0.3289980583545621},{"sector":"Financials","date":"2024-11-01","index":0.3108302765141966,"x":1730419200000,"y":0.3108302765141966},{"sector":"Financials","date":"2024-11-08","index":0.396441691853227,"x":1731024000000,"y":0.396441691853227},{"sector":"Financials","date":"2024-11-15","index":0.4679184832763897,"x":1731628800000,"y":0.4679184832763897},{"sector":"Financials","date":"2024-11-22","index":0.4625176333539333,"x":1732233600000,"y":0.4625176333539333},{"sector":"Financials","date":"2024-11-29","index":0.5100334668136486,"x":1732838400000,"y":0.5100334668136486},{"sector":"Financials","date":"2024-12-06","index":0.4465714425165516,"x":1733443200000,"y":0.4465714425165516},{"sector":"Financials","date":"2024-12-13","index":0.4013606359218197,"x":1734048000000,"y":0.4013606359218197},{"sector":"Financials","date":"2024-12-20","index":0.3764492351404529,"x":1734652800000,"y":0.3764492351404529},{"sector":"Financials","date":"2024-12-27","index":0.4404527428716243,"x":1735257600000,"y":0.4404527428716243},{"sector":"Financials","date":"2024-12-31","index":0.3952561679078277,"x":1735603200000,"y":0.3952561679078277}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128620530306302,"x":1676592000000,"y":-0.02128620530306302},{"sector":"Health Care","date":"2023-02-24","index":-0.04983504841707392,"x":1677196800000,"y":-0.04983504841707392},{"sector":"Health Care","date":"2023-03-03","index":-0.03272703401014254,"x":1677801600000,"y":-0.03272703401014254},{"sector":"Health Care","date":"2023-03-10","index":-0.06749715910731707,"x":1678406400000,"y":-0.06749715910731707},{"sector":"Health Care","date":"2023-03-17","index":-0.05447680323533555,"x":1679011200000,"y":-0.05447680323533555},{"sector":"Health Care","date":"2023-03-24","index":-0.03687588587836882,"x":1679616000000,"y":-0.03687588587836882},{"sector":"Health Care","date":"2023-03-31","index":-0.0385437950201924,"x":1680220800000,"y":-0.0385437950201924},{"sector":"Health Care","date":"2023-04-06","index":-0.01143642410400153,"x":1680739200000,"y":-0.01143642410400153},{"sector":"Health Care","date":"2023-04-14","index":0.007348613738418441,"x":1681430400000,"y":0.007348613738418441},{"sector":"Health Care","date":"2023-04-21","index":0.0137168716401147,"x":1682035200000,"y":0.0137168716401147},{"sector":"Health Care","date":"2023-04-28","index":0.006954023814960686,"x":1682640000000,"y":0.006954023814960686},{"sector":"Health Care","date":"2023-05-05","index":0.01310551765377921,"x":1683244800000,"y":0.01310551765377921},{"sector":"Health Care","date":"2023-05-12","index":-0.01757818678929751,"x":1683849600000,"y":-0.01757818678929751},{"sector":"Health Care","date":"2023-05-19","index":-0.0251061181009829,"x":1684454400000,"y":-0.0251061181009829},{"sector":"Health Care","date":"2023-05-26","index":-0.042338865414284,"x":1685059200000,"y":-0.042338865414284},{"sector":"Health Care","date":"2023-06-02","index":-0.01443029089069031,"x":1685664000000,"y":-0.01443029089069031},{"sector":"Health Care","date":"2023-06-09","index":-0.01471488890908956,"x":1686268800000,"y":-0.01471488890908956},{"sector":"Health Care","date":"2023-06-16","index":0.003621448571832886,"x":1686873600000,"y":0.003621448571832886},{"sector":"Health Care","date":"2023-06-23","index":-0.01485449145859918,"x":1687478400000,"y":-0.01485449145859918},{"sector":"Health Care","date":"2023-06-30","index":-0.01108977921065835,"x":1688083200000,"y":-0.01108977921065835},{"sector":"Health Care","date":"2023-07-07","index":-0.02794759286647591,"x":1688688000000,"y":-0.02794759286647591},{"sector":"Health Care","date":"2023-07-14","index":-0.0001608040962470803,"x":1689292800000,"y":-0.0001608040962470803},{"sector":"Health Care","date":"2023-07-21","index":0.03146125647101139,"x":1689897600000,"y":0.03146125647101139},{"sector":"Health Care","date":"2023-07-28","index":0.02782378238236161,"x":1690502400000,"y":0.02782378238236161},{"sector":"Health Care","date":"2023-08-04","index":-0.01357959693709987,"x":1691107200000,"y":-0.01357959693709987},{"sector":"Health Care","date":"2023-08-11","index":0.006967366719209278,"x":1691712000000,"y":0.006967366719209278},{"sector":"Health Care","date":"2023-08-18","index":0.0009677815275563884,"x":1692316800000,"y":0.0009677815275563884},{"sector":"Health Care","date":"2023-08-25","index":0.007537389507059289,"x":1692921600000,"y":0.007537389507059289},{"sector":"Health Care","date":"2023-09-01","index":0.01002644469353242,"x":1693526400000,"y":0.01002644469353242},{"sector":"Health Care","date":"2023-09-08","index":0.001514087991366875,"x":1694131200000,"y":0.001514087991366875},{"sector":"Health Care","date":"2023-09-15","index":-0.01773068957496016,"x":1694736000000,"y":-0.01773068957496016},{"sector":"Health Care","date":"2023-09-22","index":-0.03239215264972173,"x":1695340800000,"y":-0.03239215264972173},{"sector":"Health Care","date":"2023-09-29","index":-0.03154384683373235,"x":1695945600000,"y":-0.03154384683373235},{"sector":"Health Care","date":"2023-10-06","index":-0.01733683802013164,"x":1696550400000,"y":-0.01733683802013164},{"sector":"Health Care","date":"2023-10-13","index":-0.01788011259562461,"x":1697155200000,"y":-0.01788011259562461},{"sector":"Health Care","date":"2023-10-20","index":-0.03014313129378632,"x":1697760000000,"y":-0.03014313129378632},{"sector":"Health Care","date":"2023-10-27","index":-0.08592528596102128,"x":1698364800000,"y":-0.08592528596102128},{"sector":"Health Care","date":"2023-11-03","index":-0.05421257891718184,"x":1698969600000,"y":-0.05421257891718184},{"sector":"Health Care","date":"2023-11-10","index":-0.05485845489699054,"x":1699574400000,"y":-0.05485845489699054},{"sector":"Health Care","date":"2023-11-17","index":-0.03110823592053069,"x":1700179200000,"y":-0.03110823592053069},{"sector":"Health Care","date":"2023-11-24","index":-0.009851581358872763,"x":1700784000000,"y":-0.009851581358872763},{"sector":"Health Care","date":"2023-12-01","index":0.00092955756459423,"x":1701388800000,"y":0.00092955756459423},{"sector":"Health Care","date":"2023-12-08","index":-0.01651685764551269,"x":1701993600000,"y":-0.01651685764551269},{"sector":"Health Care","date":"2023-12-15","index":8.758078863579932e-06,"x":1702598400000,"y":8.758078863579932e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355462949510378,"x":1703203200000,"y":0.02355462949510378},{"sector":"Health Care","date":"2023-12-29","index":0.0402526797408489,"x":1703808000000,"y":0.0402526797408489},{"sector":"Health Care","date":"2024-01-12","index":0.06937927314548076,"x":1705017600000,"y":0.06937927314548076},{"sector":"Health Care","date":"2024-01-19","index":0.06570411839671153,"x":1705622400000,"y":0.06570411839671153},{"sector":"Health Care","date":"2024-01-26","index":0.04348678699046371,"x":1706227200000,"y":0.04348678699046371},{"sector":"Health Care","date":"2024-02-02","index":0.06144687631848234,"x":1706832000000,"y":0.06144687631848234},{"sector":"Health Care","date":"2024-02-09","index":0.08868595023087356,"x":1707436800000,"y":0.08868595023087356},{"sector":"Health Care","date":"2024-02-16","index":0.1086112253839326,"x":1708041600000,"y":0.1086112253839326},{"sector":"Health Care","date":"2024-02-23","index":0.124814962532407,"x":1708646400000,"y":0.124814962532407},{"sector":"Health Care","date":"2024-03-01","index":0.1196019893748674,"x":1709251200000,"y":0.1196019893748674},{"sector":"Health Care","date":"2024-03-08","index":0.09799294846352335,"x":1709856000000,"y":0.09799294846352335},{"sector":"Health Care","date":"2024-03-15","index":0.08702885487169121,"x":1710460800000,"y":0.08702885487169121},{"sector":"Health Care","date":"2024-03-22","index":0.1033644529146703,"x":1711065600000,"y":0.1033644529146703},{"sector":"Health Care","date":"2024-03-28","index":0.128425188836327,"x":1711584000000,"y":0.128425188836327},{"sector":"Health Care","date":"2024-04-05","index":0.09406247519991695,"x":1712275200000,"y":0.09406247519991695},{"sector":"Health Care","date":"2024-04-12","index":0.06610465450365444,"x":1712880000000,"y":0.06610465450365444},{"sector":"Health Care","date":"2024-04-19","index":0.04234229907004161,"x":1713484800000,"y":0.04234229907004161},{"sector":"Health Care","date":"2024-04-26","index":0.04882754889565655,"x":1714089600000,"y":0.04882754889565655},{"sector":"Health Care","date":"2024-05-03","index":0.06900289905726109,"x":1714694400000,"y":0.06900289905726109},{"sector":"Health Care","date":"2024-05-10","index":0.09524865212266242,"x":1715299200000,"y":0.09524865212266242},{"sector":"Health Care","date":"2024-05-17","index":0.1157391620079036,"x":1715904000000,"y":0.1157391620079036},{"sector":"Health Care","date":"2024-05-24","index":0.1055452892050799,"x":1716508800000,"y":0.1055452892050799},{"sector":"Health Care","date":"2024-05-31","index":0.07891858571711885,"x":1717113600000,"y":0.07891858571711885},{"sector":"Health Care","date":"2024-06-07","index":0.0967956692382268,"x":1717718400000,"y":0.0967956692382268},{"sector":"Health Care","date":"2024-06-14","index":0.1046899500954274,"x":1718323200000,"y":0.1046899500954274},{"sector":"Health Care","date":"2024-06-21","index":0.1188977494606926,"x":1718928000000,"y":0.1188977494606926},{"sector":"Health Care","date":"2024-06-28","index":0.1154800902636334,"x":1719532800000,"y":0.1154800902636334},{"sector":"Health Care","date":"2024-07-05","index":0.1105354199722178,"x":1720137600000,"y":0.1105354199722178},{"sector":"Health Care","date":"2024-07-12","index":0.1201554584491442,"x":1720742400000,"y":0.1201554584491442},{"sector":"Health Care","date":"2024-07-19","index":0.114642323777507,"x":1721347200000,"y":0.114642323777507},{"sector":"Health Care","date":"2024-07-26","index":0.1440140288118327,"x":1721952000000,"y":0.1440140288118327},{"sector":"Health Care","date":"2024-08-02","index":0.1559696692652391,"x":1722556800000,"y":0.1559696692652391},{"sector":"Health Care","date":"2024-08-09","index":0.1494129429351676,"x":1723161600000,"y":0.1494129429351676},{"sector":"Health Care","date":"2024-08-16","index":0.1767632849165554,"x":1723766400000,"y":0.1767632849165554},{"sector":"Health Care","date":"2024-08-23","index":0.1746103004541626,"x":1724371200000,"y":0.1746103004541626},{"sector":"Health Care","date":"2024-08-30","index":0.1851918121931307,"x":1724976000000,"y":0.1851918121931307},{"sector":"Health Care","date":"2024-09-06","index":0.1716189249628604,"x":1725580800000,"y":0.1716189249628604},{"sector":"Health Care","date":"2024-09-13","index":0.1976985428070599,"x":1726185600000,"y":0.1976985428070599},{"sector":"Health Care","date":"2024-09-20","index":0.1919032299869095,"x":1726790400000,"y":0.1919032299869095},{"sector":"Health Care","date":"2024-09-27","index":0.1827222045305802,"x":1727395200000,"y":0.1827222045305802},{"sector":"Health Care","date":"2024-10-04","index":0.1491114807855327,"x":1728000000000,"y":0.1491114807855327},{"sector":"Health Care","date":"2024-10-11","index":0.1642493398674998,"x":1728604800000,"y":0.1642493398674998},{"sector":"Health Care","date":"2024-10-18","index":0.1729669927588693,"x":1729209600000,"y":0.1729669927588693},{"sector":"Health Care","date":"2024-10-25","index":0.1449091541452264,"x":1729814400000,"y":0.1449091541452264},{"sector":"Health Care","date":"2024-11-01","index":0.1395274538992515,"x":1730419200000,"y":0.1395274538992515},{"sector":"Health Care","date":"2024-11-08","index":0.1657766899620109,"x":1731024000000,"y":0.1657766899620109},{"sector":"Health Care","date":"2024-11-15","index":0.07673813072796076,"x":1731628800000,"y":0.07673813072796076},{"sector":"Health Care","date":"2024-11-22","index":0.09451836125434576,"x":1732233600000,"y":0.09451836125434576},{"sector":"Health Care","date":"2024-11-29","index":0.1321027509829302,"x":1732838400000,"y":0.1321027509829302},{"sector":"Health Care","date":"2024-12-06","index":0.1163370510271315,"x":1733443200000,"y":0.1163370510271315},{"sector":"Health Care","date":"2024-12-13","index":0.08981111681945242,"x":1734048000000,"y":0.08981111681945242},{"sector":"Health Care","date":"2024-12-20","index":0.07087489150255921,"x":1734652800000,"y":0.07087489150255921},{"sector":"Health Care","date":"2024-12-27","index":0.06098848014310387,"x":1735257600000,"y":0.06098848014310387},{"sector":"Health Care","date":"2024-12-31","index":0.04874108345379746,"x":1735603200000,"y":0.04874108345379746}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251453093552692,"x":1676592000000,"y":0.03251453093552692},{"sector":"Industrials","date":"2023-02-24","index":-0.01385128408436231,"x":1677196800000,"y":-0.01385128408436231},{"sector":"Industrials","date":"2023-03-03","index":0.05095978859760353,"x":1677801600000,"y":0.05095978859760353},{"sector":"Industrials","date":"2023-03-10","index":-0.02122992842229221,"x":1678406400000,"y":-0.02122992842229221},{"sector":"Industrials","date":"2023-03-17","index":-0.06588223055333708,"x":1679011200000,"y":-0.06588223055333708},{"sector":"Industrials","date":"2023-03-24","index":-0.05082552870733203,"x":1679616000000,"y":-0.05082552870733203},{"sector":"Industrials","date":"2023-03-31","index":0.01273105582170919,"x":1680220800000,"y":0.01273105582170919},{"sector":"Industrials","date":"2023-04-06","index":-0.04184107144320048,"x":1680739200000,"y":-0.04184107144320048},{"sector":"Industrials","date":"2023-04-14","index":0.01136127147469557,"x":1681430400000,"y":0.01136127147469557},{"sector":"Industrials","date":"2023-04-21","index":-0.003038286401481682,"x":1682035200000,"y":-0.003038286401481682},{"sector":"Industrials","date":"2023-04-28","index":-0.02827883171979589,"x":1682640000000,"y":-0.02827883171979589},{"sector":"Industrials","date":"2023-05-05","index":-0.02211356356983624,"x":1683244800000,"y":-0.02211356356983624},{"sector":"Industrials","date":"2023-05-12","index":-0.01005954876519755,"x":1683849600000,"y":-0.01005954876519755},{"sector":"Industrials","date":"2023-05-19","index":-0.01641969628634454,"x":1684454400000,"y":-0.01641969628634454},{"sector":"Industrials","date":"2023-05-26","index":0.001842407866846918,"x":1685059200000,"y":0.001842407866846918},{"sector":"Industrials","date":"2023-06-02","index":0.006607802261016427,"x":1685664000000,"y":0.006607802261016427},{"sector":"Industrials","date":"2023-06-09","index":0.001543573491733841,"x":1686268800000,"y":0.001543573491733841},{"sector":"Industrials","date":"2023-06-16","index":0.03949134327439363,"x":1686873600000,"y":0.03949134327439363},{"sector":"Industrials","date":"2023-06-23","index":0.04555269405775431,"x":1687478400000,"y":0.04555269405775431},{"sector":"Industrials","date":"2023-06-30","index":0.06684372462159316,"x":1688083200000,"y":0.06684372462159316},{"sector":"Industrials","date":"2023-07-07","index":0.08848162779083379,"x":1688688000000,"y":0.08848162779083379},{"sector":"Industrials","date":"2023-07-14","index":0.08971540678681922,"x":1689292800000,"y":0.08971540678681922},{"sector":"Industrials","date":"2023-07-21","index":0.07766564651741581,"x":1689897600000,"y":0.07766564651741581},{"sector":"Industrials","date":"2023-07-28","index":0.09211523852376124,"x":1690502400000,"y":0.09211523852376124},{"sector":"Industrials","date":"2023-08-04","index":0.09802608948095648,"x":1691107200000,"y":0.09802608948095648},{"sector":"Industrials","date":"2023-08-11","index":0.08175141776465578,"x":1691712000000,"y":0.08175141776465578},{"sector":"Industrials","date":"2023-08-18","index":0.08860444929335598,"x":1692316800000,"y":0.08860444929335598},{"sector":"Industrials","date":"2023-08-25","index":0.06712165367282952,"x":1692921600000,"y":0.06712165367282952},{"sector":"Industrials","date":"2023-09-01","index":0.07085010634155919,"x":1693526400000,"y":0.07085010634155919},{"sector":"Industrials","date":"2023-09-08","index":0.04745562109230017,"x":1694131200000,"y":0.04745562109230017},{"sector":"Industrials","date":"2023-09-15","index":0.06491328966357457,"x":1694736000000,"y":0.06491328966357457},{"sector":"Industrials","date":"2023-09-22","index":0.01577430934578217,"x":1695340800000,"y":0.01577430934578217},{"sector":"Industrials","date":"2023-09-29","index":0.04594343049331429,"x":1695945600000,"y":0.04594343049331429},{"sector":"Industrials","date":"2023-10-06","index":0.01667945525348502,"x":1696550400000,"y":0.01667945525348502},{"sector":"Industrials","date":"2023-10-13","index":0.00311265207344269,"x":1697155200000,"y":0.00311265207344269},{"sector":"Industrials","date":"2023-10-20","index":-0.0186939517329216,"x":1697760000000,"y":-0.0186939517329216},{"sector":"Industrials","date":"2023-10-27","index":-0.02162689764391862,"x":1698364800000,"y":-0.02162689764391862},{"sector":"Industrials","date":"2023-11-03","index":0.01317170449299487,"x":1698969600000,"y":0.01317170449299487},{"sector":"Industrials","date":"2023-11-10","index":0.05463141906412161,"x":1699574400000,"y":0.05463141906412161},{"sector":"Industrials","date":"2023-11-17","index":0.06382262734086408,"x":1700179200000,"y":0.06382262734086408},{"sector":"Industrials","date":"2023-11-24","index":0.05000029146994556,"x":1700784000000,"y":0.05000029146994556},{"sector":"Industrials","date":"2023-12-01","index":0.08400641636867601,"x":1701388800000,"y":0.08400641636867601},{"sector":"Industrials","date":"2023-12-08","index":0.1118316632035204,"x":1701993600000,"y":0.1118316632035204},{"sector":"Industrials","date":"2023-12-15","index":0.1323016765745431,"x":1702598400000,"y":0.1323016765745431},{"sector":"Industrials","date":"2023-12-22","index":0.1772962686614296,"x":1703203200000,"y":0.1772962686614296},{"sector":"Industrials","date":"2023-12-29","index":0.1590213980963102,"x":1703808000000,"y":0.1590213980963102},{"sector":"Industrials","date":"2024-01-12","index":0.1145593384168022,"x":1705017600000,"y":0.1145593384168022},{"sector":"Industrials","date":"2024-01-19","index":0.1281054176734476,"x":1705622400000,"y":0.1281054176734476},{"sector":"Industrials","date":"2024-01-26","index":0.1634468183777602,"x":1706227200000,"y":0.1634468183777602},{"sector":"Industrials","date":"2024-02-02","index":0.1635130854304151,"x":1706832000000,"y":0.1635130854304151},{"sector":"Industrials","date":"2024-02-09","index":0.215992113581621,"x":1707436800000,"y":0.215992113581621},{"sector":"Industrials","date":"2024-02-16","index":0.1998271032138571,"x":1708041600000,"y":0.1998271032138571},{"sector":"Industrials","date":"2024-02-23","index":0.1959659894803523,"x":1708646400000,"y":0.1959659894803523},{"sector":"Industrials","date":"2024-03-01","index":0.2205193613671336,"x":1709251200000,"y":0.2205193613671336},{"sector":"Industrials","date":"2024-03-08","index":0.2554551196700401,"x":1709856000000,"y":0.2554551196700401},{"sector":"Industrials","date":"2024-03-15","index":0.2285852222038717,"x":1710460800000,"y":0.2285852222038717},{"sector":"Industrials","date":"2024-03-22","index":0.3054830760470666,"x":1711065600000,"y":0.3054830760470666},{"sector":"Industrials","date":"2024-03-28","index":0.2858605697217553,"x":1711584000000,"y":0.2858605697217553},{"sector":"Industrials","date":"2024-04-05","index":0.2562714721202933,"x":1712275200000,"y":0.2562714721202933},{"sector":"Industrials","date":"2024-04-12","index":0.2380523092553511,"x":1712880000000,"y":0.2380523092553511},{"sector":"Industrials","date":"2024-04-19","index":0.2390196968924735,"x":1713484800000,"y":0.2390196968924735},{"sector":"Industrials","date":"2024-04-26","index":0.2378086078687811,"x":1714089600000,"y":0.2378086078687811},{"sector":"Industrials","date":"2024-05-03","index":0.2803357328824061,"x":1714694400000,"y":0.2803357328824061},{"sector":"Industrials","date":"2024-05-10","index":0.2817845788725143,"x":1715299200000,"y":0.2817845788725143},{"sector":"Industrials","date":"2024-05-17","index":0.2522690370466272,"x":1715904000000,"y":0.2522690370466272},{"sector":"Industrials","date":"2024-05-24","index":0.2562793008116787,"x":1716508800000,"y":0.2562793008116787},{"sector":"Industrials","date":"2024-05-31","index":0.2743545327653742,"x":1717113600000,"y":0.2743545327653742},{"sector":"Industrials","date":"2024-06-07","index":0.2347600867817341,"x":1717718400000,"y":0.2347600867817341},{"sector":"Industrials","date":"2024-06-14","index":0.2633690066451656,"x":1718323200000,"y":0.2633690066451656},{"sector":"Industrials","date":"2024-06-21","index":0.2524229597094767,"x":1718928000000,"y":0.2524229597094767},{"sector":"Industrials","date":"2024-06-28","index":0.2208339724551532,"x":1719532800000,"y":0.2208339724551532},{"sector":"Industrials","date":"2024-07-05","index":0.2243899212638859,"x":1720137600000,"y":0.2243899212638859},{"sector":"Industrials","date":"2024-07-12","index":0.2842272065249105,"x":1720742400000,"y":0.2842272065249105},{"sector":"Industrials","date":"2024-07-19","index":0.2676792194607732,"x":1721347200000,"y":0.2676792194607732},{"sector":"Industrials","date":"2024-07-26","index":0.3252054513379549,"x":1721952000000,"y":0.3252054513379549},{"sector":"Industrials","date":"2024-08-02","index":0.2556165117250649,"x":1722556800000,"y":0.2556165117250649},{"sector":"Industrials","date":"2024-08-09","index":0.24129219916996,"x":1723161600000,"y":0.24129219916996},{"sector":"Industrials","date":"2024-08-16","index":0.2804830711004797,"x":1723766400000,"y":0.2804830711004797},{"sector":"Industrials","date":"2024-08-23","index":0.3349807734565697,"x":1724371200000,"y":0.3349807734565697},{"sector":"Industrials","date":"2024-08-30","index":0.3293123377924196,"x":1724976000000,"y":0.3293123377924196},{"sector":"Industrials","date":"2024-09-06","index":0.30987502150652,"x":1725580800000,"y":0.30987502150652},{"sector":"Industrials","date":"2024-09-13","index":0.3299740850897526,"x":1726185600000,"y":0.3299740850897526},{"sector":"Industrials","date":"2024-09-20","index":0.3318370371010049,"x":1726790400000,"y":0.3318370371010049},{"sector":"Industrials","date":"2024-09-27","index":0.3623773556612973,"x":1727395200000,"y":0.3623773556612973},{"sector":"Industrials","date":"2024-10-04","index":0.3990191984622937,"x":1728000000000,"y":0.3990191984622937},{"sector":"Industrials","date":"2024-10-11","index":0.4012350154784733,"x":1728604800000,"y":0.4012350154784733},{"sector":"Industrials","date":"2024-10-18","index":0.4560945989340806,"x":1729209600000,"y":0.4560945989340806},{"sector":"Industrials","date":"2024-10-25","index":0.3848074728656632,"x":1729814400000,"y":0.3848074728656632},{"sector":"Industrials","date":"2024-11-01","index":0.3458882052887261,"x":1730419200000,"y":0.3458882052887261},{"sector":"Industrials","date":"2024-11-08","index":0.4426847776816392,"x":1731024000000,"y":0.4426847776816392},{"sector":"Industrials","date":"2024-11-15","index":0.441281021977427,"x":1731628800000,"y":0.441281021977427},{"sector":"Industrials","date":"2024-11-22","index":0.4533820297526679,"x":1732233600000,"y":0.4533820297526679},{"sector":"Industrials","date":"2024-11-29","index":0.5146063043932646,"x":1732838400000,"y":0.5146063043932646},{"sector":"Industrials","date":"2024-12-06","index":0.4459388237875994,"x":1733443200000,"y":0.4459388237875994},{"sector":"Industrials","date":"2024-12-13","index":0.3847530562798216,"x":1734048000000,"y":0.3847530562798216},{"sector":"Industrials","date":"2024-12-20","index":0.3552751245803959,"x":1734652800000,"y":0.3552751245803959},{"sector":"Industrials","date":"2024-12-27","index":0.3867380506326631,"x":1735257600000,"y":0.3867380506326631},{"sector":"Industrials","date":"2024-12-31","index":0.3449882834118516,"x":1735603200000,"y":0.3449882834118516}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237325304965947,"x":1676592000000,"y":0.1237325304965947},{"sector":"Information Technology","date":"2023-02-24","index":0.04420448799050503,"x":1677196800000,"y":0.04420448799050503},{"sector":"Information Technology","date":"2023-03-03","index":0.06716434889416489,"x":1677801600000,"y":0.06716434889416489},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182403904501146,"x":1678406400000,"y":-0.009182403904501146},{"sector":"Information Technology","date":"2023-03-17","index":0.006411522648156476,"x":1679011200000,"y":0.006411522648156476},{"sector":"Information Technology","date":"2023-03-24","index":0.03710375123983001,"x":1679616000000,"y":0.03710375123983001},{"sector":"Information Technology","date":"2023-03-31","index":0.2101576590532109,"x":1680220800000,"y":0.2101576590532109},{"sector":"Information Technology","date":"2023-04-06","index":0.1395180078197175,"x":1680739200000,"y":0.1395180078197175},{"sector":"Information Technology","date":"2023-04-14","index":0.130661051295217,"x":1681430400000,"y":0.130661051295217},{"sector":"Information Technology","date":"2023-04-21","index":0.07990638860061705,"x":1682035200000,"y":0.07990638860061705},{"sector":"Information Technology","date":"2023-04-28","index":0.05964650533628646,"x":1682640000000,"y":0.05964650533628646},{"sector":"Information Technology","date":"2023-05-05","index":0.07573870891957346,"x":1683244800000,"y":0.07573870891957346},{"sector":"Information Technology","date":"2023-05-12","index":0.2100417462947083,"x":1683849600000,"y":0.2100417462947083},{"sector":"Information Technology","date":"2023-05-19","index":0.2036988287888435,"x":1684454400000,"y":0.2036988287888435},{"sector":"Information Technology","date":"2023-05-26","index":0.2487358072863749,"x":1685059200000,"y":0.2487358072863749},{"sector":"Information Technology","date":"2023-06-02","index":0.2154417020295226,"x":1685664000000,"y":0.2154417020295226},{"sector":"Information Technology","date":"2023-06-09","index":0.1651101424555707,"x":1686268800000,"y":0.1651101424555707},{"sector":"Information Technology","date":"2023-06-16","index":0.2281628693956135,"x":1686873600000,"y":0.2281628693956135},{"sector":"Information Technology","date":"2023-06-23","index":0.3502810698470897,"x":1687478400000,"y":0.3502810698470897},{"sector":"Information Technology","date":"2023-06-30","index":0.330109662297467,"x":1688083200000,"y":0.330109662297467},{"sector":"Information Technology","date":"2023-07-07","index":0.3007518681420017,"x":1688688000000,"y":0.3007518681420017},{"sector":"Information Technology","date":"2023-07-14","index":0.285794352227962,"x":1689292800000,"y":0.285794352227962},{"sector":"Information Technology","date":"2023-07-21","index":0.2383723061573804,"x":1689897600000,"y":0.2383723061573804},{"sector":"Information Technology","date":"2023-07-28","index":0.2654791226976533,"x":1690502400000,"y":0.2654791226976533},{"sector":"Information Technology","date":"2023-08-04","index":0.3718266264110391,"x":1691107200000,"y":0.3718266264110391},{"sector":"Information Technology","date":"2023-08-11","index":0.2756522341687282,"x":1691712000000,"y":0.2756522341687282},{"sector":"Information Technology","date":"2023-08-18","index":0.2506523422164615,"x":1692316800000,"y":0.2506523422164615},{"sector":"Information Technology","date":"2023-08-25","index":0.2285739092053213,"x":1692921600000,"y":0.2285739092053213},{"sector":"Information Technology","date":"2023-09-01","index":0.2369327200625979,"x":1693526400000,"y":0.2369327200625979},{"sector":"Information Technology","date":"2023-09-08","index":0.2243758270395727,"x":1694131200000,"y":0.2243758270395727},{"sector":"Information Technology","date":"2023-09-15","index":0.3484750482900533,"x":1694736000000,"y":0.3484750482900533},{"sector":"Information Technology","date":"2023-09-22","index":0.2547734766658266,"x":1695340800000,"y":0.2547734766658266},{"sector":"Information Technology","date":"2023-09-29","index":0.2450439479188222,"x":1695945600000,"y":0.2450439479188222},{"sector":"Information Technology","date":"2023-10-06","index":0.2252741600371561,"x":1696550400000,"y":0.2252741600371561},{"sector":"Information Technology","date":"2023-10-13","index":0.1802231130763374,"x":1697155200000,"y":0.1802231130763374},{"sector":"Information Technology","date":"2023-10-20","index":0.158547617344337,"x":1697760000000,"y":0.158547617344337},{"sector":"Information Technology","date":"2023-10-27","index":0.2805035693545136,"x":1698364800000,"y":0.2805035693545136},{"sector":"Information Technology","date":"2023-11-03","index":0.3034660233548133,"x":1698969600000,"y":0.3034660233548133},{"sector":"Information Technology","date":"2023-11-10","index":0.3505609840287658,"x":1699574400000,"y":0.3505609840287658},{"sector":"Information Technology","date":"2023-11-17","index":0.3243620218154292,"x":1700179200000,"y":0.3243620218154292},{"sector":"Information Technology","date":"2023-11-24","index":0.2867234805189273,"x":1700784000000,"y":0.2867234805189273},{"sector":"Information Technology","date":"2023-12-01","index":0.3124030338154065,"x":1701388800000,"y":0.3124030338154065},{"sector":"Information Technology","date":"2023-12-08","index":0.4876637419818765,"x":1701993600000,"y":0.4876637419818765},{"sector":"Information Technology","date":"2023-12-15","index":0.4617798665284231,"x":1702598400000,"y":0.4617798665284231},{"sector":"Information Technology","date":"2023-12-22","index":0.4577640737065894,"x":1703203200000,"y":0.4577640737065894},{"sector":"Information Technology","date":"2023-12-29","index":0.4027142549293758,"x":1703808000000,"y":0.4027142549293758},{"sector":"Information Technology","date":"2024-01-12","index":0.3472521005430274,"x":1705017600000,"y":0.3472521005430274},{"sector":"Information Technology","date":"2024-01-19","index":0.4162503962311384,"x":1705622400000,"y":0.4162503962311384},{"sector":"Information Technology","date":"2024-01-26","index":0.6080869551877993,"x":1706227200000,"y":0.6080869551877993},{"sector":"Information Technology","date":"2024-02-02","index":0.5397650188600679,"x":1706832000000,"y":0.5397650188600679},{"sector":"Information Technology","date":"2024-02-09","index":0.5747417896367377,"x":1707436800000,"y":0.5747417896367377},{"sector":"Information Technology","date":"2024-02-16","index":0.4757139911624687,"x":1708041600000,"y":0.4757139911624687},{"sector":"Information Technology","date":"2024-02-23","index":0.4370584735323041,"x":1708646400000,"y":0.4370584735323041},{"sector":"Information Technology","date":"2024-03-01","index":0.4929256137570096,"x":1709251200000,"y":0.4929256137570096},{"sector":"Information Technology","date":"2024-03-08","index":0.6592027713965389,"x":1709856000000,"y":0.6592027713965389},{"sector":"Information Technology","date":"2024-03-15","index":0.5684749620471796,"x":1710460800000,"y":0.5684749620471796},{"sector":"Information Technology","date":"2024-03-22","index":0.5960875769864381,"x":1711065600000,"y":0.5960875769864381},{"sector":"Information Technology","date":"2024-03-28","index":0.5217542212272895,"x":1711584000000,"y":0.5217542212272895},{"sector":"Information Technology","date":"2024-04-05","index":0.451263576116977,"x":1712275200000,"y":0.451263576116977},{"sector":"Information Technology","date":"2024-04-12","index":0.4589424194344842,"x":1712880000000,"y":0.4589424194344842},{"sector":"Information Technology","date":"2024-04-19","index":0.5369071930744219,"x":1713484800000,"y":0.5369071930744219},{"sector":"Information Technology","date":"2024-04-26","index":0.5317002296569873,"x":1714089600000,"y":0.5317002296569873},{"sector":"Information Technology","date":"2024-05-03","index":0.5396808690604765,"x":1714694400000,"y":0.5396808690604765},{"sector":"Information Technology","date":"2024-05-10","index":0.5000757511740208,"x":1715299200000,"y":0.5000757511740208},{"sector":"Information Technology","date":"2024-05-17","index":0.489959913531791,"x":1715904000000,"y":0.489959913531791},{"sector":"Information Technology","date":"2024-05-24","index":0.5368211468930928,"x":1716508800000,"y":0.5368211468930928},{"sector":"Information Technology","date":"2024-05-31","index":0.6946268791716751,"x":1717113600000,"y":0.6946268791716751},{"sector":"Information Technology","date":"2024-06-07","index":0.6618148722366205,"x":1717718400000,"y":0.6618148722366205},{"sector":"Information Technology","date":"2024-06-14","index":0.7407337691886852,"x":1718323200000,"y":0.7407337691886852},{"sector":"Information Technology","date":"2024-06-21","index":0.6727764097286283,"x":1718928000000,"y":0.6727764097286283},{"sector":"Information Technology","date":"2024-06-28","index":0.60456986284213,"x":1719532800000,"y":0.60456986284213},{"sector":"Information Technology","date":"2024-07-05","index":0.6739214217751729,"x":1720137600000,"y":0.6739214217751729},{"sector":"Information Technology","date":"2024-07-12","index":0.8975551092886528,"x":1720742400000,"y":0.8975551092886528},{"sector":"Information Technology","date":"2024-07-19","index":0.7194097866223136,"x":1721347200000,"y":0.7194097866223136},{"sector":"Information Technology","date":"2024-07-26","index":0.672841888468636,"x":1721952000000,"y":0.672841888468636},{"sector":"Information Technology","date":"2024-08-02","index":0.5249022477457509,"x":1722556800000,"y":0.5249022477457509},{"sector":"Information Technology","date":"2024-08-09","index":0.4744312889457678,"x":1723161600000,"y":0.4744312889457678},{"sector":"Information Technology","date":"2024-08-16","index":0.6000517032779277,"x":1723766400000,"y":0.6000517032779277},{"sector":"Information Technology","date":"2024-08-23","index":0.824946322578254,"x":1724371200000,"y":0.824946322578254},{"sector":"Information Technology","date":"2024-08-30","index":0.7190478266920325,"x":1724976000000,"y":0.7190478266920325},{"sector":"Information Technology","date":"2024-09-06","index":0.5827765697016701,"x":1725580800000,"y":0.5827765697016701},{"sector":"Information Technology","date":"2024-09-13","index":0.6336391666929092,"x":1726185600000,"y":0.6336391666929092},{"sector":"Information Technology","date":"2024-09-20","index":0.5927862852145617,"x":1726790400000,"y":0.5927862852145617},{"sector":"Information Technology","date":"2024-09-27","index":0.6332748599583007,"x":1727395200000,"y":0.6332748599583007},{"sector":"Information Technology","date":"2024-10-04","index":0.841368669964661,"x":1728000000000,"y":0.841368669964661},{"sector":"Information Technology","date":"2024-10-11","index":0.8025780103903988,"x":1728604800000,"y":0.8025780103903988},{"sector":"Information Technology","date":"2024-10-18","index":0.7950020825460316,"x":1729209600000,"y":0.7950020825460316},{"sector":"Information Technology","date":"2024-10-25","index":0.7199747208462607,"x":1729814400000,"y":0.7199747208462607},{"sector":"Information Technology","date":"2024-11-01","index":0.6126428387617224,"x":1730419200000,"y":0.6126428387617224},{"sector":"Information Technology","date":"2024-11-08","index":0.7322372294898449,"x":1731024000000,"y":0.7322372294898449},{"sector":"Information Technology","date":"2024-11-15","index":0.8836074733217408,"x":1731628800000,"y":0.8836074733217408},{"sector":"Information Technology","date":"2024-11-22","index":0.8453105446127674,"x":1732233600000,"y":0.8453105446127674},{"sector":"Information Technology","date":"2024-11-29","index":0.8338714761421738,"x":1732838400000,"y":0.8338714761421738},{"sector":"Information Technology","date":"2024-12-06","index":0.8203518918172951,"x":1733443200000,"y":0.8203518918172951},{"sector":"Information Technology","date":"2024-12-13","index":0.7414889170184128,"x":1734048000000,"y":0.7414889170184128},{"sector":"Information Technology","date":"2024-12-20","index":0.7389868656203836,"x":1734652800000,"y":0.7389868656203836},{"sector":"Information Technology","date":"2024-12-27","index":0.9735921819832201,"x":1735257600000,"y":0.9735921819832201},{"sector":"Information Technology","date":"2024-12-31","index":0.8440599845566465,"x":1735603200000,"y":0.8440599845566465}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.0189442850934175,"x":1676592000000,"y":0.0189442850934175},{"sector":"Materials","date":"2023-02-24","index":-0.02775905787318489,"x":1677196800000,"y":-0.02775905787318489},{"sector":"Materials","date":"2023-03-03","index":0.02703888214991879,"x":1677801600000,"y":0.02703888214991879},{"sector":"Materials","date":"2023-03-10","index":-0.06161611491129454,"x":1678406400000,"y":-0.06161611491129454},{"sector":"Materials","date":"2023-03-17","index":-0.09832690442124675,"x":1679011200000,"y":-0.09832690442124675},{"sector":"Materials","date":"2023-03-24","index":-0.06006019724925521,"x":1679616000000,"y":-0.06006019724925521},{"sector":"Materials","date":"2023-03-31","index":0.01031520678202746,"x":1680220800000,"y":0.01031520678202746},{"sector":"Materials","date":"2023-04-06","index":-0.04599748367376333,"x":1680739200000,"y":-0.04599748367376333},{"sector":"Materials","date":"2023-04-14","index":-0.01866093205581471,"x":1681430400000,"y":-0.01866093205581471},{"sector":"Materials","date":"2023-04-21","index":-0.03183160551974989,"x":1682035200000,"y":-0.03183160551974989},{"sector":"Materials","date":"2023-04-28","index":-0.03772435984491762,"x":1682640000000,"y":-0.03772435984491762},{"sector":"Materials","date":"2023-05-05","index":-0.02846621089219575,"x":1683244800000,"y":-0.02846621089219575},{"sector":"Materials","date":"2023-05-12","index":-0.02393240322274282,"x":1683849600000,"y":-0.02393240322274282},{"sector":"Materials","date":"2023-05-19","index":-0.05782412981804452,"x":1684454400000,"y":-0.05782412981804452},{"sector":"Materials","date":"2023-05-26","index":-0.07489223760138963,"x":1685059200000,"y":-0.07489223760138963},{"sector":"Materials","date":"2023-06-02","index":-0.0550232988051691,"x":1685664000000,"y":-0.0550232988051691},{"sector":"Materials","date":"2023-06-09","index":-0.05276667086396047,"x":1686268800000,"y":-0.05276667086396047},{"sector":"Materials","date":"2023-06-16","index":-0.002964390092851599,"x":1686873600000,"y":-0.002964390092851599},{"sector":"Materials","date":"2023-06-23","index":2.180501023590908e-05,"x":1687478400000,"y":2.180501023590908e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567810051657404,"x":1688083200000,"y":-0.002567810051657404},{"sector":"Materials","date":"2023-07-07","index":-0.008566069398711795,"x":1688688000000,"y":-0.008566069398711795},{"sector":"Materials","date":"2023-07-14","index":0.007054432888468631,"x":1689292800000,"y":0.007054432888468631},{"sector":"Materials","date":"2023-07-21","index":0.008825236879581921,"x":1689897600000,"y":0.008825236879581921},{"sector":"Materials","date":"2023-07-28","index":0.04756444381349056,"x":1690502400000,"y":0.04756444381349056},{"sector":"Materials","date":"2023-08-04","index":0.05034500092666172,"x":1691107200000,"y":0.05034500092666172},{"sector":"Materials","date":"2023-08-11","index":-0.004238019693256545,"x":1691712000000,"y":-0.004238019693256545},{"sector":"Materials","date":"2023-08-18","index":-0.01486244452541308,"x":1692316800000,"y":-0.01486244452541308},{"sector":"Materials","date":"2023-08-25","index":-0.0238906904012845,"x":1692921600000,"y":-0.0238906904012845},{"sector":"Materials","date":"2023-09-01","index":0.008868082429485669,"x":1693526400000,"y":0.008868082429485669},{"sector":"Materials","date":"2023-09-08","index":0.001297185694654479,"x":1694131200000,"y":0.001297185694654479},{"sector":"Materials","date":"2023-09-15","index":0.02516389419509968,"x":1694736000000,"y":0.02516389419509968},{"sector":"Materials","date":"2023-09-22","index":-0.0527260728710075,"x":1695340800000,"y":-0.0527260728710075},{"sector":"Materials","date":"2023-09-29","index":-0.03829219643227494,"x":1695945600000,"y":-0.03829219643227494},{"sector":"Materials","date":"2023-10-06","index":-0.05605342021396675,"x":1696550400000,"y":-0.05605342021396675},{"sector":"Materials","date":"2023-10-13","index":-0.06543111262251639,"x":1697155200000,"y":-0.06543111262251639},{"sector":"Materials","date":"2023-10-20","index":-0.07498484442552455,"x":1697760000000,"y":-0.07498484442552455},{"sector":"Materials","date":"2023-10-27","index":-0.05673978407092067,"x":1698364800000,"y":-0.05673978407092067},{"sector":"Materials","date":"2023-11-03","index":-0.04862930380300284,"x":1698969600000,"y":-0.04862930380300284},{"sector":"Materials","date":"2023-11-10","index":-0.05427222048661079,"x":1699574400000,"y":-0.05427222048661079},{"sector":"Materials","date":"2023-11-17","index":-0.0266559818920426,"x":1700179200000,"y":-0.0266559818920426},{"sector":"Materials","date":"2023-11-24","index":-0.02102082939625166,"x":1700784000000,"y":-0.02102082939625166},{"sector":"Materials","date":"2023-12-01","index":0.02702043170838442,"x":1701388800000,"y":0.02702043170838442},{"sector":"Materials","date":"2023-12-08","index":0.03516784882102264,"x":1701993600000,"y":0.03516784882102264},{"sector":"Materials","date":"2023-12-15","index":0.03220130909816576,"x":1702598400000,"y":0.03220130909816576},{"sector":"Materials","date":"2023-12-22","index":0.06085145226621869,"x":1703203200000,"y":0.06085145226621869},{"sector":"Materials","date":"2023-12-29","index":0.04937774817532303,"x":1703808000000,"y":0.04937774817532303},{"sector":"Materials","date":"2024-01-12","index":0.01755615373378661,"x":1705017600000,"y":0.01755615373378661},{"sector":"Materials","date":"2024-01-19","index":0.02355186754752125,"x":1705622400000,"y":0.02355186754752125},{"sector":"Materials","date":"2024-01-26","index":0.05272554118119521,"x":1706227200000,"y":0.05272554118119521},{"sector":"Materials","date":"2024-02-02","index":0.015045438526477,"x":1706832000000,"y":0.015045438526477},{"sector":"Materials","date":"2024-02-09","index":0.02748589270219826,"x":1707436800000,"y":0.02748589270219826},{"sector":"Materials","date":"2024-02-16","index":0.04207555544506159,"x":1708041600000,"y":0.04207555544506159},{"sector":"Materials","date":"2024-02-23","index":0.05738430188435317,"x":1708646400000,"y":0.05738430188435317},{"sector":"Materials","date":"2024-03-01","index":0.09222017421348183,"x":1709251200000,"y":0.09222017421348183},{"sector":"Materials","date":"2024-03-08","index":0.1370281989068146,"x":1709856000000,"y":0.1370281989068146},{"sector":"Materials","date":"2024-03-15","index":0.1026815732156211,"x":1710460800000,"y":0.1026815732156211},{"sector":"Materials","date":"2024-03-22","index":0.1284904673083208,"x":1711065600000,"y":0.1284904673083208},{"sector":"Materials","date":"2024-03-28","index":0.1384346106512484,"x":1711584000000,"y":0.1384346106512484},{"sector":"Materials","date":"2024-04-05","index":0.1310090602872591,"x":1712275200000,"y":0.1310090602872591},{"sector":"Materials","date":"2024-04-12","index":0.1186994560402008,"x":1712880000000,"y":0.1186994560402008},{"sector":"Materials","date":"2024-04-19","index":0.1331432312222316,"x":1713484800000,"y":0.1331432312222316},{"sector":"Materials","date":"2024-04-26","index":0.09187211519567762,"x":1714089600000,"y":0.09187211519567762},{"sector":"Materials","date":"2024-05-03","index":0.1076083866593749,"x":1714694400000,"y":0.1076083866593749},{"sector":"Materials","date":"2024-05-10","index":0.1260404477682696,"x":1715299200000,"y":0.1260404477682696},{"sector":"Materials","date":"2024-05-17","index":0.1265388434163365,"x":1715904000000,"y":0.1265388434163365},{"sector":"Materials","date":"2024-05-24","index":0.137981143419356,"x":1716508800000,"y":0.137981143419356},{"sector":"Materials","date":"2024-05-31","index":0.1690943867291198,"x":1717113600000,"y":0.1690943867291198},{"sector":"Materials","date":"2024-06-07","index":0.09571542820192702,"x":1717718400000,"y":0.09571542820192702},{"sector":"Materials","date":"2024-06-14","index":0.09780107400639582,"x":1718323200000,"y":0.09780107400639582},{"sector":"Materials","date":"2024-06-21","index":0.09372324999654313,"x":1718928000000,"y":0.09372324999654313},{"sector":"Materials","date":"2024-06-28","index":0.07805981886147351,"x":1719532800000,"y":0.07805981886147351},{"sector":"Materials","date":"2024-07-05","index":0.09495829165957959,"x":1720137600000,"y":0.09495829165957959},{"sector":"Materials","date":"2024-07-12","index":0.1580982155170904,"x":1720742400000,"y":0.1580982155170904},{"sector":"Materials","date":"2024-07-19","index":0.105795321811211,"x":1721347200000,"y":0.105795321811211},{"sector":"Materials","date":"2024-07-26","index":0.1366538226329574,"x":1721952000000,"y":0.1366538226329574},{"sector":"Materials","date":"2024-08-02","index":0.105862694228616,"x":1722556800000,"y":0.105862694228616},{"sector":"Materials","date":"2024-08-09","index":0.08361458995575477,"x":1723161600000,"y":0.08361458995575477},{"sector":"Materials","date":"2024-08-16","index":0.1301975368712942,"x":1723766400000,"y":0.1301975368712942},{"sector":"Materials","date":"2024-08-23","index":0.1868803264305033,"x":1724371200000,"y":0.1868803264305033},{"sector":"Materials","date":"2024-08-30","index":0.1544368077123971,"x":1724976000000,"y":0.1544368077123971},{"sector":"Materials","date":"2024-09-06","index":0.1117918545135405,"x":1725580800000,"y":0.1117918545135405},{"sector":"Materials","date":"2024-09-13","index":0.1380626522944501,"x":1726185600000,"y":0.1380626522944501},{"sector":"Materials","date":"2024-09-20","index":0.1527077810612818,"x":1726790400000,"y":0.1527077810612818},{"sector":"Materials","date":"2024-09-27","index":0.2145509897168852,"x":1727395200000,"y":0.2145509897168852},{"sector":"Materials","date":"2024-10-04","index":0.2213222254615721,"x":1728000000000,"y":0.2213222254615721},{"sector":"Materials","date":"2024-10-11","index":0.1824759941753086,"x":1728604800000,"y":0.1824759941753086},{"sector":"Materials","date":"2024-10-18","index":0.2192555342404279,"x":1729209600000,"y":0.2192555342404279},{"sector":"Materials","date":"2024-10-25","index":0.1637860166563608,"x":1729814400000,"y":0.1637860166563608},{"sector":"Materials","date":"2024-11-01","index":0.1489373963047651,"x":1730419200000,"y":0.1489373963047651},{"sector":"Materials","date":"2024-11-08","index":0.1958367830075397,"x":1731024000000,"y":0.1958367830075397},{"sector":"Materials","date":"2024-11-15","index":0.183812037484834,"x":1731628800000,"y":0.183812037484834},{"sector":"Materials","date":"2024-11-22","index":0.1701906900939333,"x":1732233600000,"y":0.1701906900939333},{"sector":"Materials","date":"2024-11-29","index":0.19363550546318,"x":1732838400000,"y":0.19363550546318},{"sector":"Materials","date":"2024-12-06","index":0.1479938353932547,"x":1733443200000,"y":0.1479938353932547},{"sector":"Materials","date":"2024-12-13","index":0.1086740848952317,"x":1734048000000,"y":0.1086740848952317},{"sector":"Materials","date":"2024-12-20","index":0.08126021432611519,"x":1734652800000,"y":0.08126021432611519},{"sector":"Materials","date":"2024-12-27","index":0.1051528288735851,"x":1735257600000,"y":0.1051528288735851},{"sector":"Materials","date":"2024-12-31","index":0.04983177152243701,"x":1735603200000,"y":0.04983177152243701}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128144950392455,"x":1676592000000,"y":0.05128144950392455},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207918183199382,"x":1677196800000,"y":-0.03207918183199382},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032518642742986,"x":1677801600000,"y":-0.01032518642742986},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054093301576043,"x":1678406400000,"y":-0.1054093301576043},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196819556031237,"x":1679011200000,"y":-0.1196819556031237},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119970536079746,"x":1679616000000,"y":-0.1119970536079746},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037962712267253,"x":1680220800000,"y":-0.006037962712267253},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590321264677772,"x":1680739200000,"y":-0.05590321264677772},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250304672158902,"x":1681430400000,"y":-0.06250304672158902},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554416136321607,"x":1682035200000,"y":-0.07554416136321607},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835176287830209,"x":1682640000000,"y":-0.07835176287830209},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419535629940043,"x":1683244800000,"y":-0.06419535629940043},{"sector":"Real Estate","date":"2023-05-12","index":-0.0159385534746993,"x":1683849600000,"y":-0.0159385534746993},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862889244547927,"x":1684454400000,"y":-0.07862889244547927},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494300871796545,"x":1685059200000,"y":-0.08494300871796545},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245364870161492,"x":1685664000000,"y":-0.08245364870161492},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950251390133507,"x":1686268800000,"y":-0.08950251390133507},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583683157551222,"x":1686873600000,"y":-0.05583683157551222},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907803630813261,"x":1687478400000,"y":-0.03907803630813261},{"sector":"Real Estate","date":"2023-06-30","index":-0.0316750189216719,"x":1688083200000,"y":-0.0316750189216719},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248521229329181,"x":1688688000000,"y":-0.02248521229329181},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434086172839922,"x":1689292800000,"y":-0.02434086172839922},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217381666896031,"x":1689897600000,"y":-0.04217381666896031},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894851388871418,"x":1690502400000,"y":-0.03894851388871418},{"sector":"Real Estate","date":"2023-08-04","index":0.0001322932010196509,"x":1691107200000,"y":0.0001322932010196509},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686241922516431,"x":1691712000000,"y":-0.03686241922516431},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238690811834652,"x":1692316800000,"y":-0.06238690811834652},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316459567617651,"x":1692921600000,"y":-0.08316459567617651},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236399801564653,"x":1693526400000,"y":-0.08236399801564653},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281134520889332,"x":1694131200000,"y":-0.07281134520889332},{"sector":"Real Estate","date":"2023-09-15","index":-0.0110107780189454,"x":1694736000000,"y":-0.0110107780189454},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036745027273424,"x":1695340800000,"y":-0.1036745027273424},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098988380222635,"x":1695945600000,"y":-0.1098988380222635},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495433400310341,"x":1696550400000,"y":-0.1495433400310341},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469528117574473,"x":1697155200000,"y":-0.1469528117574473},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666602593151602,"x":1697760000000,"y":-0.1666602593151602},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268662380460929,"x":1698364800000,"y":-0.1268662380460929},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143859985953778,"x":1698969600000,"y":-0.09143859985953778},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061293145656323,"x":1699574400000,"y":-0.1061293145656323},{"sector":"Real Estate","date":"2023-11-17","index":-0.09153627530714298,"x":1700179200000,"y":-0.09153627530714298},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823088228537113,"x":1700784000000,"y":-0.09823088228537113},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446923075812985,"x":1701388800000,"y":-0.03446923075812985},{"sector":"Real Estate","date":"2023-12-08","index":0.02394586835936696,"x":1701993600000,"y":0.02394586835936696},{"sector":"Real Estate","date":"2023-12-15","index":0.0344216504076138,"x":1702598400000,"y":0.0344216504076138},{"sector":"Real Estate","date":"2023-12-22","index":0.04680132319465014,"x":1703203200000,"y":0.04680132319465014},{"sector":"Real Estate","date":"2023-12-29","index":0.02478387518205005,"x":1703808000000,"y":0.02478387518205005},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659375983460113,"x":1705017600000,"y":-0.005659375983460113},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844801080844396,"x":1705622400000,"y":-0.004844801080844396},{"sector":"Real Estate","date":"2024-01-26","index":0.05181476309614885,"x":1706227200000,"y":0.05181476309614885},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088009502049021,"x":1706832000000,"y":0.0009088009502049021},{"sector":"Real Estate","date":"2024-02-09","index":0.009546252332626959,"x":1707436800000,"y":0.009546252332626959},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022138443114785,"x":1708041600000,"y":-0.02022138443114785},{"sector":"Real Estate","date":"2024-02-23","index":-0.02886006857915857,"x":1708646400000,"y":-0.02886006857915857},{"sector":"Real Estate","date":"2024-03-01","index":0.01278820457454988,"x":1709251200000,"y":0.01278820457454988},{"sector":"Real Estate","date":"2024-03-08","index":0.09204733657178132,"x":1709856000000,"y":0.09204733657178132},{"sector":"Real Estate","date":"2024-03-15","index":0.01543867290031642,"x":1710460800000,"y":0.01543867290031642},{"sector":"Real Estate","date":"2024-03-22","index":0.02122552662829102,"x":1711065600000,"y":0.02122552662829102},{"sector":"Real Estate","date":"2024-03-28","index":0.01484266756238206,"x":1711584000000,"y":0.01484266756238206},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072152528628191,"x":1712275200000,"y":-0.03072152528628191},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777963888196256,"x":1712880000000,"y":-0.03777963888196256},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310623492554458,"x":1713484800000,"y":-0.01310623492554458},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081065297570968,"x":1714089600000,"y":-0.04081065297570968},{"sector":"Real Estate","date":"2024-05-03","index":-0.0196800898887729,"x":1714694400000,"y":-0.0196800898887729},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830696908455754,"x":1715299200000,"y":-0.02830696908455754},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044376518373975,"x":1715904000000,"y":-0.02044376518373975},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547215813334287,"x":1716508800000,"y":-0.03547215813334287},{"sector":"Real Estate","date":"2024-05-31","index":0.04322383550804354,"x":1717113600000,"y":0.04322383550804354},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189582072014031,"x":1717718400000,"y":-0.004189582072014031},{"sector":"Real Estate","date":"2024-06-14","index":0.01660652786529582,"x":1718323200000,"y":0.01660652786529582},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335448533360067,"x":1718928000000,"y":-0.01335448533360067},{"sector":"Real Estate","date":"2024-06-28","index":-0.0204400741830259,"x":1719532800000,"y":-0.0204400741830259},{"sector":"Real Estate","date":"2024-07-05","index":-0.00233533237788125,"x":1720137600000,"y":-0.00233533237788125},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404862537408,"x":1720742400000,"y":0.1086404862537408},{"sector":"Real Estate","date":"2024-07-19","index":0.0761142652886786,"x":1721347200000,"y":0.0761142652886786},{"sector":"Real Estate","date":"2024-07-26","index":0.09148556414433973,"x":1721952000000,"y":0.09148556414433973},{"sector":"Real Estate","date":"2024-08-02","index":0.08497696720631409,"x":1722556800000,"y":0.08497696720631409},{"sector":"Real Estate","date":"2024-08-09","index":0.06578039587371387,"x":1723161600000,"y":0.06578039587371387},{"sector":"Real Estate","date":"2024-08-16","index":0.09073992695018096,"x":1723766400000,"y":0.09073992695018096},{"sector":"Real Estate","date":"2024-08-23","index":0.2018877679788738,"x":1724371200000,"y":0.2018877679788738},{"sector":"Real Estate","date":"2024-08-30","index":0.1549162342224581,"x":1724976000000,"y":0.1549162342224581},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367591768765,"x":1725580800000,"y":0.1631367591768765},{"sector":"Real Estate","date":"2024-09-13","index":0.1721944386286597,"x":1726185600000,"y":0.1721944386286597},{"sector":"Real Estate","date":"2024-09-20","index":0.1415325889146221,"x":1726790400000,"y":0.1415325889146221},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247735451783,"x":1727395200000,"y":0.1631247735451783},{"sector":"Real Estate","date":"2024-10-04","index":0.21536089691282,"x":1728000000000,"y":0.21536089691282},{"sector":"Real Estate","date":"2024-10-11","index":0.1600811515995187,"x":1728604800000,"y":0.1600811515995187},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094827791636,"x":1729209600000,"y":0.2028094827791636},{"sector":"Real Estate","date":"2024-10-25","index":0.1489913557733434,"x":1729814400000,"y":0.1489913557733434},{"sector":"Real Estate","date":"2024-11-01","index":0.09785015956787013,"x":1730419200000,"y":0.09785015956787013},{"sector":"Real Estate","date":"2024-11-08","index":0.1534399812813358,"x":1731024000000,"y":0.1534399812813358},{"sector":"Real Estate","date":"2024-11-15","index":0.1994531615629163,"x":1731628800000,"y":0.1994531615629163},{"sector":"Real Estate","date":"2024-11-22","index":0.1778304544005499,"x":1732233600000,"y":0.1778304544005499},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102913528662,"x":1732838400000,"y":0.2103102913528662},{"sector":"Real Estate","date":"2024-12-06","index":0.1442742582505377,"x":1733443200000,"y":0.1442742582505377},{"sector":"Real Estate","date":"2024-12-13","index":0.103342101420696,"x":1734048000000,"y":0.103342101420696},{"sector":"Real Estate","date":"2024-12-20","index":0.07305275585653181,"x":1734652800000,"y":0.07305275585653181},{"sector":"Real Estate","date":"2024-12-27","index":0.144687738039377,"x":1735257600000,"y":0.144687738039377},{"sector":"Real Estate","date":"2024-12-31","index":0.09944650737856275,"x":1735603200000,"y":0.09944650737856275}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327238577986585,"x":1676592000000,"y":-0.03327238577986585},{"sector":"Utilities","date":"2023-02-24","index":-0.06495672765587152,"x":1677196800000,"y":-0.06495672765587152},{"sector":"Utilities","date":"2023-03-03","index":-0.04210325405395771,"x":1677801600000,"y":-0.04210325405395771},{"sector":"Utilities","date":"2023-03-10","index":-0.0648083313233101,"x":1678406400000,"y":-0.0648083313233101},{"sector":"Utilities","date":"2023-03-17","index":-0.01682353888707816,"x":1679011200000,"y":-0.01682353888707816},{"sector":"Utilities","date":"2023-03-24","index":-0.02377290225739664,"x":1679616000000,"y":-0.02377290225739664},{"sector":"Utilities","date":"2023-03-31","index":-0.03869792293642188,"x":1680220800000,"y":-0.03869792293642188},{"sector":"Utilities","date":"2023-04-06","index":-0.01450117438656845,"x":1680739200000,"y":-0.01450117438656845},{"sector":"Utilities","date":"2023-04-14","index":0.001525009325063831,"x":1681430400000,"y":0.001525009325063831},{"sector":"Utilities","date":"2023-04-21","index":0.01599310399343834,"x":1682035200000,"y":0.01599310399343834},{"sector":"Utilities","date":"2023-04-28","index":0.01838403597821092,"x":1682640000000,"y":0.01838403597821092},{"sector":"Utilities","date":"2023-05-05","index":0.02365640605527064,"x":1683244800000,"y":0.02365640605527064},{"sector":"Utilities","date":"2023-05-12","index":-0.0215930073176952,"x":1683849600000,"y":-0.0215930073176952},{"sector":"Utilities","date":"2023-05-19","index":-0.06721721282511411,"x":1684454400000,"y":-0.06721721282511411},{"sector":"Utilities","date":"2023-05-26","index":-0.0602670976584388,"x":1685059200000,"y":-0.0602670976584388},{"sector":"Utilities","date":"2023-06-02","index":-0.04830088273381045,"x":1685664000000,"y":-0.04830088273381045},{"sector":"Utilities","date":"2023-06-09","index":-0.01828997340755234,"x":1686268800000,"y":-0.01828997340755234},{"sector":"Utilities","date":"2023-06-16","index":-0.00123687223910951,"x":1686873600000,"y":-0.00123687223910951},{"sector":"Utilities","date":"2023-06-23","index":-0.07124021643165868,"x":1687478400000,"y":-0.07124021643165868},{"sector":"Utilities","date":"2023-06-30","index":-0.06954625935098818,"x":1688083200000,"y":-0.06954625935098818},{"sector":"Utilities","date":"2023-07-07","index":-0.04276159247617306,"x":1688688000000,"y":-0.04276159247617306},{"sector":"Utilities","date":"2023-07-14","index":-0.01732211381399507,"x":1689292800000,"y":-0.01732211381399507},{"sector":"Utilities","date":"2023-07-21","index":0.01856024317888172,"x":1689897600000,"y":0.01856024317888172},{"sector":"Utilities","date":"2023-07-28","index":0.001862025063312012,"x":1690502400000,"y":0.001862025063312012},{"sector":"Utilities","date":"2023-08-04","index":-0.08533092043177448,"x":1691107200000,"y":-0.08533092043177448},{"sector":"Utilities","date":"2023-08-11","index":-0.08211214152808222,"x":1691712000000,"y":-0.08211214152808222},{"sector":"Utilities","date":"2023-08-18","index":-0.07175064271755194,"x":1692316800000,"y":-0.07175064271755194},{"sector":"Utilities","date":"2023-08-25","index":-0.0664142206508877,"x":1692921600000,"y":-0.0664142206508877},{"sector":"Utilities","date":"2023-09-01","index":-0.06817456187768001,"x":1693526400000,"y":-0.06817456187768001},{"sector":"Utilities","date":"2023-09-08","index":-0.0564709363634518,"x":1694131200000,"y":-0.0564709363634518},{"sector":"Utilities","date":"2023-09-15","index":-0.07403408177721271,"x":1694736000000,"y":-0.07403408177721271},{"sector":"Utilities","date":"2023-09-22","index":-0.0950243229361265,"x":1695340800000,"y":-0.0950243229361265},{"sector":"Utilities","date":"2023-09-29","index":-0.1307544315041885,"x":1695945600000,"y":-0.1307544315041885},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379646958931,"x":1696550400000,"y":-0.1522379646958931},{"sector":"Utilities","date":"2023-10-13","index":-0.1124276814329089,"x":1697155200000,"y":-0.1124276814329089},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278904333795,"x":1697760000000,"y":-0.1270278904333795},{"sector":"Utilities","date":"2023-10-27","index":-0.156349707007196,"x":1698364800000,"y":-0.156349707007196},{"sector":"Utilities","date":"2023-11-03","index":-0.11529480699362,"x":1698969600000,"y":-0.11529480699362},{"sector":"Utilities","date":"2023-11-10","index":-0.1124550980990953,"x":1699574400000,"y":-0.1124550980990953},{"sector":"Utilities","date":"2023-11-17","index":-0.07951458538860962,"x":1700179200000,"y":-0.07951458538860962},{"sector":"Utilities","date":"2023-11-24","index":-0.06294684024943337,"x":1700784000000,"y":-0.06294684024943337},{"sector":"Utilities","date":"2023-12-01","index":-0.04504627928981664,"x":1701388800000,"y":-0.04504627928981664},{"sector":"Utilities","date":"2023-12-08","index":-0.08847139058247816,"x":1701993600000,"y":-0.08847139058247816},{"sector":"Utilities","date":"2023-12-15","index":-0.08484765629368196,"x":1702598400000,"y":-0.08484765629368196},{"sector":"Utilities","date":"2023-12-22","index":-0.06695024745196221,"x":1703203200000,"y":-0.06695024745196221},{"sector":"Utilities","date":"2023-12-29","index":-0.05336642360443344,"x":1703808000000,"y":-0.05336642360443344},{"sector":"Utilities","date":"2024-01-12","index":-0.04323508207427812,"x":1705017600000,"y":-0.04323508207427812},{"sector":"Utilities","date":"2024-01-19","index":-0.07418089585114995,"x":1705622400000,"y":-0.07418089585114995},{"sector":"Utilities","date":"2024-01-26","index":-0.1118290109111207,"x":1706227200000,"y":-0.1118290109111207},{"sector":"Utilities","date":"2024-02-02","index":-0.1119648350303116,"x":1706832000000,"y":-0.1119648350303116},{"sector":"Utilities","date":"2024-02-09","index":-0.1023687556915524,"x":1707436800000,"y":-0.1023687556915524},{"sector":"Utilities","date":"2024-02-16","index":-0.08432567554693238,"x":1708041600000,"y":-0.08432567554693238},{"sector":"Utilities","date":"2024-02-23","index":-0.06345445112884324,"x":1708646400000,"y":-0.06345445112884324},{"sector":"Utilities","date":"2024-03-01","index":-0.06108253175852907,"x":1709251200000,"y":-0.06108253175852907},{"sector":"Utilities","date":"2024-03-08","index":-0.07287965162742477,"x":1709856000000,"y":-0.07287965162742477},{"sector":"Utilities","date":"2024-03-15","index":-0.08200934138465599,"x":1710460800000,"y":-0.08200934138465599},{"sector":"Utilities","date":"2024-03-22","index":-0.0398337505803667,"x":1711065600000,"y":-0.0398337505803667},{"sector":"Utilities","date":"2024-03-28","index":-0.009055606959820828,"x":1711584000000,"y":-0.009055606959820828},{"sector":"Utilities","date":"2024-04-05","index":-0.003687426096273927,"x":1712275200000,"y":-0.003687426096273927},{"sector":"Utilities","date":"2024-04-12","index":-0.01515487414632777,"x":1712880000000,"y":-0.01515487414632777},{"sector":"Utilities","date":"2024-04-19","index":-0.04181214437000613,"x":1713484800000,"y":-0.04181214437000613},{"sector":"Utilities","date":"2024-04-26","index":-0.03480830906075977,"x":1714089600000,"y":-0.03480830906075977},{"sector":"Utilities","date":"2024-05-03","index":0.02906372659879275,"x":1714694400000,"y":0.02906372659879275},{"sector":"Utilities","date":"2024-05-10","index":0.07509608829130909,"x":1715299200000,"y":0.07509608829130909},{"sector":"Utilities","date":"2024-05-17","index":0.1046112283875116,"x":1715904000000,"y":0.1046112283875116},{"sector":"Utilities","date":"2024-05-24","index":0.09608743006630316,"x":1716508800000,"y":0.09608743006630316},{"sector":"Utilities","date":"2024-05-31","index":0.06505121942927194,"x":1717113600000,"y":0.06505121942927194},{"sector":"Utilities","date":"2024-06-07","index":0.01933185515181823,"x":1717718400000,"y":0.01933185515181823},{"sector":"Utilities","date":"2024-06-14","index":0.05029669218412469,"x":1718323200000,"y":0.05029669218412469},{"sector":"Utilities","date":"2024-06-21","index":0.04613953809990379,"x":1718928000000,"y":0.04613953809990379},{"sector":"Utilities","date":"2024-06-28","index":0.04950202738707343,"x":1719532800000,"y":0.04950202738707343},{"sector":"Utilities","date":"2024-07-05","index":0.05912159264341199,"x":1720137600000,"y":0.05912159264341199},{"sector":"Utilities","date":"2024-07-12","index":0.05342162311564547,"x":1720742400000,"y":0.05342162311564547},{"sector":"Utilities","date":"2024-07-19","index":0.03281366328458324,"x":1721347200000,"y":0.03281366328458324},{"sector":"Utilities","date":"2024-07-26","index":0.0802040110414679,"x":1721952000000,"y":0.0802040110414679},{"sector":"Utilities","date":"2024-08-02","index":0.1290974230260715,"x":1722556800000,"y":0.1290974230260715},{"sector":"Utilities","date":"2024-08-09","index":0.1325702934127853,"x":1723161600000,"y":0.1325702934127853},{"sector":"Utilities","date":"2024-08-16","index":0.1506339091969703,"x":1723766400000,"y":0.1506339091969703},{"sector":"Utilities","date":"2024-08-23","index":0.1137728669847412,"x":1724371200000,"y":0.1137728669847412},{"sector":"Utilities","date":"2024-08-30","index":0.1204394790559642,"x":1724976000000,"y":0.1204394790559642},{"sector":"Utilities","date":"2024-09-06","index":0.1484572296485553,"x":1725580800000,"y":0.1484572296485553},{"sector":"Utilities","date":"2024-09-13","index":0.1919292769467377,"x":1726185600000,"y":0.1919292769467377},{"sector":"Utilities","date":"2024-09-20","index":0.2298719234047661,"x":1726790400000,"y":0.2298719234047661},{"sector":"Utilities","date":"2024-09-27","index":0.2489383615372173,"x":1727395200000,"y":0.2489383615372173},{"sector":"Utilities","date":"2024-10-04","index":0.2053510818791857,"x":1728000000000,"y":0.2053510818791857},{"sector":"Utilities","date":"2024-10-11","index":0.169625020389999,"x":1728604800000,"y":0.169625020389999},{"sector":"Utilities","date":"2024-10-18","index":0.2454958644005677,"x":1729209600000,"y":0.2454958644005677},{"sector":"Utilities","date":"2024-10-25","index":0.226342557452759,"x":1729814400000,"y":0.226342557452759},{"sector":"Utilities","date":"2024-11-01","index":0.206966513843949,"x":1730419200000,"y":0.206966513843949},{"sector":"Utilities","date":"2024-11-08","index":0.2301917248906553,"x":1731024000000,"y":0.2301917248906553},{"sector":"Utilities","date":"2024-11-15","index":0.177079402121003,"x":1731628800000,"y":0.177079402121003},{"sector":"Utilities","date":"2024-11-22","index":0.2041439066572652,"x":1732233600000,"y":0.2041439066572652},{"sector":"Utilities","date":"2024-11-29","index":0.2628208349105998,"x":1732838400000,"y":0.2628208349105998},{"sector":"Utilities","date":"2024-12-06","index":0.2185804342233394,"x":1733443200000,"y":0.2185804342233394},{"sector":"Utilities","date":"2024-12-13","index":0.2016566269397773,"x":1734048000000,"y":0.2016566269397773},{"sector":"Utilities","date":"2024-12-20","index":0.1874274960723971,"x":1734652800000,"y":0.1874274960723971},{"sector":"Utilities","date":"2024-12-27","index":0.1389314651306112,"x":1735257600000,"y":0.1389314651306112},{"sector":"Utilities","date":"2024-12-31","index":0.1273402789613315,"x":1735603200000,"y":0.1273402789613315}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-382cea0ff90f29d1d99a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-382cea0ff90f29d1d99a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662958179480841,"x":1676592000000,"y":0.09662958179480841},{"sector":"Communication Services","date":"2023-02-24","index":0.01346030571522316,"x":1677196800000,"y":0.01346030571522316},{"sector":"Communication Services","date":"2023-03-03","index":0.02390396281519103,"x":1677801600000,"y":0.02390396281519103},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345082604277769,"x":1678406400000,"y":-0.06345082604277769},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340794961821711,"x":1679011200000,"y":-0.06340794961821711},{"sector":"Communication Services","date":"2023-03-24","index":0.02317353318462012,"x":1679616000000,"y":0.02317353318462012},{"sector":"Communication Services","date":"2023-03-31","index":0.1394053304346873,"x":1680220800000,"y":0.1394053304346873},{"sector":"Communication Services","date":"2023-04-06","index":0.1126241526896242,"x":1680739200000,"y":0.1126241526896242},{"sector":"Communication Services","date":"2023-04-14","index":0.1009819478887802,"x":1681430400000,"y":0.1009819478887802},{"sector":"Communication Services","date":"2023-04-21","index":0.03183688864018364,"x":1682035200000,"y":0.03183688864018364},{"sector":"Communication Services","date":"2023-04-28","index":0.01635850728977795,"x":1682640000000,"y":0.01635850728977795},{"sector":"Communication Services","date":"2023-05-05","index":0.04880732866724269,"x":1683244800000,"y":0.04880732866724269},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790972731486,"x":1683849600000,"y":0.1656790972731486},{"sector":"Communication Services","date":"2023-05-19","index":0.1513591006733886,"x":1684454400000,"y":0.1513591006733886},{"sector":"Communication Services","date":"2023-05-26","index":0.1445317290668173,"x":1685059200000,"y":0.1445317290668173},{"sector":"Communication Services","date":"2023-06-02","index":0.1189813101110426,"x":1685664000000,"y":0.1189813101110426},{"sector":"Communication Services","date":"2023-06-09","index":0.06859741585965318,"x":1686268800000,"y":0.06859741585965318},{"sector":"Communication Services","date":"2023-06-16","index":0.1609380392036937,"x":1686873600000,"y":0.1609380392036937},{"sector":"Communication Services","date":"2023-06-23","index":0.2466019720711503,"x":1687478400000,"y":0.2466019720711503},{"sector":"Communication Services","date":"2023-06-30","index":0.2202157150720242,"x":1688083200000,"y":0.2202157150720242},{"sector":"Communication Services","date":"2023-07-07","index":0.2011685276731608,"x":1688688000000,"y":0.2011685276731608},{"sector":"Communication Services","date":"2023-07-14","index":0.1928853380846295,"x":1689292800000,"y":0.1928853380846295},{"sector":"Communication Services","date":"2023-07-21","index":0.1115693732855434,"x":1689897600000,"y":0.1115693732855434},{"sector":"Communication Services","date":"2023-07-28","index":0.2332304233645863,"x":1690502400000,"y":0.2332304233645863},{"sector":"Communication Services","date":"2023-08-04","index":0.3073326191257827,"x":1691107200000,"y":0.3073326191257827},{"sector":"Communication Services","date":"2023-08-11","index":0.2550877783571031,"x":1691712000000,"y":0.2550877783571031},{"sector":"Communication Services","date":"2023-08-18","index":0.1970194946201305,"x":1692316800000,"y":0.1970194946201305},{"sector":"Communication Services","date":"2023-08-25","index":0.1539802238443128,"x":1692921600000,"y":0.1539802238443128},{"sector":"Communication Services","date":"2023-09-01","index":0.1309435314278551,"x":1693526400000,"y":0.1309435314278551},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341729497043,"x":1694131200000,"y":0.1925341729497043},{"sector":"Communication Services","date":"2023-09-15","index":0.3051559392712107,"x":1694736000000,"y":0.3051559392712107},{"sector":"Communication Services","date":"2023-09-22","index":0.2214727708466784,"x":1695340800000,"y":0.2214727708466784},{"sector":"Communication Services","date":"2023-09-29","index":0.2032850156603615,"x":1695945600000,"y":0.2032850156603615},{"sector":"Communication Services","date":"2023-10-06","index":0.1800512381546578,"x":1696550400000,"y":0.1800512381546578},{"sector":"Communication Services","date":"2023-10-13","index":0.1245051229586487,"x":1697155200000,"y":0.1245051229586487},{"sector":"Communication Services","date":"2023-10-20","index":0.1821922647540869,"x":1697760000000,"y":0.1821922647540869},{"sector":"Communication Services","date":"2023-10-27","index":0.2199378482582,"x":1698364800000,"y":0.2199378482582},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340781507966,"x":1698969600000,"y":0.2604340781507966},{"sector":"Communication Services","date":"2023-11-10","index":0.2540025292605349,"x":1699574400000,"y":0.2540025292605349},{"sector":"Communication Services","date":"2023-11-17","index":0.2358304588971578,"x":1700179200000,"y":0.2358304588971578},{"sector":"Communication Services","date":"2023-11-24","index":0.1916379287966347,"x":1700784000000,"y":0.1916379287966347},{"sector":"Communication Services","date":"2023-12-01","index":0.2479721978604266,"x":1701388800000,"y":0.2479721978604266},{"sector":"Communication Services","date":"2023-12-08","index":0.3681832732799442,"x":1701993600000,"y":0.3681832732799442},{"sector":"Communication Services","date":"2023-12-15","index":0.3270030859472076,"x":1702598400000,"y":0.3270030859472076},{"sector":"Communication Services","date":"2023-12-22","index":0.3420728766605264,"x":1703203200000,"y":0.3420728766605264},{"sector":"Communication Services","date":"2023-12-29","index":0.2918467274520156,"x":1703808000000,"y":0.2918467274520156},{"sector":"Communication Services","date":"2024-01-12","index":0.2465423283000944,"x":1705017600000,"y":0.2465423283000944},{"sector":"Communication Services","date":"2024-01-19","index":0.3404199887630986,"x":1705622400000,"y":0.3404199887630986},{"sector":"Communication Services","date":"2024-01-26","index":0.5138179847391252,"x":1706227200000,"y":0.5138179847391252},{"sector":"Communication Services","date":"2024-02-02","index":0.4942446408482676,"x":1706832000000,"y":0.4942446408482676},{"sector":"Communication Services","date":"2024-02-09","index":0.4614584014992965,"x":1707436800000,"y":0.4614584014992965},{"sector":"Communication Services","date":"2024-02-16","index":0.401378573384114,"x":1708041600000,"y":0.401378573384114},{"sector":"Communication Services","date":"2024-02-23","index":0.345080470018527,"x":1708646400000,"y":0.345080470018527},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835810716773,"x":1709251200000,"y":0.4312835810716773},{"sector":"Communication Services","date":"2024-03-08","index":0.5470912226422611,"x":1709856000000,"y":0.5470912226422611},{"sector":"Communication Services","date":"2024-03-15","index":0.482745941862585,"x":1710460800000,"y":0.482745941862585},{"sector":"Communication Services","date":"2024-03-22","index":0.5091071941576192,"x":1711065600000,"y":0.5091071941576192},{"sector":"Communication Services","date":"2024-03-28","index":0.4498266422419509,"x":1711584000000,"y":0.4498266422419509},{"sector":"Communication Services","date":"2024-04-05","index":0.3959684096869319,"x":1712275200000,"y":0.3959684096869319},{"sector":"Communication Services","date":"2024-04-12","index":0.4586074774855379,"x":1712880000000,"y":0.4586074774855379},{"sector":"Communication Services","date":"2024-04-19","index":0.5470630036302009,"x":1713484800000,"y":0.5470630036302009},{"sector":"Communication Services","date":"2024-04-26","index":0.5048508824468114,"x":1714089600000,"y":0.5048508824468114},{"sector":"Communication Services","date":"2024-05-03","index":0.4883740278164175,"x":1714694400000,"y":0.4883740278164175},{"sector":"Communication Services","date":"2024-05-10","index":0.4561019098882078,"x":1715299200000,"y":0.4561019098882078},{"sector":"Communication Services","date":"2024-05-17","index":0.4042686774439052,"x":1715904000000,"y":0.4042686774439052},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061564965712,"x":1716508800000,"y":0.4898061564965712},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572284407758,"x":1717113600000,"y":0.6249572284407758},{"sector":"Communication Services","date":"2024-06-07","index":0.5830582254598785,"x":1717718400000,"y":0.5830582254598785},{"sector":"Communication Services","date":"2024-06-14","index":0.5541815403832518,"x":1718323200000,"y":0.5541815403832518},{"sector":"Communication Services","date":"2024-06-21","index":0.5069870465573145,"x":1718928000000,"y":0.5069870465573145},{"sector":"Communication Services","date":"2024-06-28","index":0.4551681570696831,"x":1719532800000,"y":0.4551681570696831},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235525083054,"x":1720137600000,"y":0.5830235525083054},{"sector":"Communication Services","date":"2024-07-12","index":0.68926406107266,"x":1720742400000,"y":0.68926406107266},{"sector":"Communication Services","date":"2024-07-19","index":0.5989280877822379,"x":1721347200000,"y":0.5989280877822379},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690850627622,"x":1721952000000,"y":0.5448690850627622},{"sector":"Communication Services","date":"2024-08-02","index":0.4958701761751317,"x":1722556800000,"y":0.4958701761751317},{"sector":"Communication Services","date":"2024-08-09","index":0.436226109219837,"x":1723161600000,"y":0.436226109219837},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769844975225,"x":1723766400000,"y":0.5444769844975225},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627085606113,"x":1724371200000,"y":0.7059627085606113},{"sector":"Communication Services","date":"2024-08-30","index":0.6346803757532844,"x":1724976000000,"y":0.6346803757532844},{"sector":"Communication Services","date":"2024-09-06","index":0.545482212079873,"x":1725580800000,"y":0.545482212079873},{"sector":"Communication Services","date":"2024-09-13","index":0.542995883257037,"x":1726185600000,"y":0.542995883257037},{"sector":"Communication Services","date":"2024-09-20","index":0.5083257359472029,"x":1726790400000,"y":0.5083257359472029},{"sector":"Communication Services","date":"2024-09-27","index":0.6247024947216073,"x":1727395200000,"y":0.6247024947216073},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686141123555,"x":1728000000000,"y":0.7852686141123555},{"sector":"Communication Services","date":"2024-10-11","index":0.7085162189051963,"x":1728604800000,"y":0.7085162189051963},{"sector":"Communication Services","date":"2024-10-18","index":0.6971494482304564,"x":1729209600000,"y":0.6971494482304564},{"sector":"Communication Services","date":"2024-10-25","index":0.6240328200030244,"x":1729814400000,"y":0.6240328200030244},{"sector":"Communication Services","date":"2024-11-01","index":0.5726182915966348,"x":1730419200000,"y":0.5726182915966348},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870214627694,"x":1731024000000,"y":0.7322870214627694},{"sector":"Communication Services","date":"2024-11-15","index":0.8537826254226608,"x":1731628800000,"y":0.8537826254226608},{"sector":"Communication Services","date":"2024-11-22","index":0.811930523000291,"x":1732233600000,"y":0.811930523000291},{"sector":"Communication Services","date":"2024-11-29","index":0.8124879474749717,"x":1732838400000,"y":0.8124879474749717},{"sector":"Communication Services","date":"2024-12-06","index":0.7968924442270088,"x":1733443200000,"y":0.7968924442270088},{"sector":"Communication Services","date":"2024-12-13","index":0.7126826221952641,"x":1734048000000,"y":0.7126826221952641},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502833056875,"x":1734652800000,"y":0.7629502833056875},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023172414677,"x":1735257600000,"y":0.9276023172414677},{"sector":"Communication Services","date":"2024-12-31","index":0.8271913579303285,"x":1735603200000,"y":0.8271913579303285}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392783908029593,"x":1676592000000,"y":0.1392783908029593},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884855018813037,"x":1677196800000,"y":0.02884855018813037},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208443170366961,"x":1677801600000,"y":0.05208443170366961},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543828369419308,"x":1678406400000,"y":-0.06543828369419308},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.0695438725687314,"x":1679011200000,"y":-0.0695438725687314},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187881041293001,"x":1679616000000,"y":-0.04187881041293001},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319446547758184,"x":1680220800000,"y":0.1319446547758184},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.03625657656718484,"x":1680739200000,"y":0.03625657656718484},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675118572571269,"x":1681430400000,"y":0.05675118572571269},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479124674794829,"x":1682035200000,"y":-0.001479124674794829},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259139487475625,"x":1682640000000,"y":-0.02259139487475625},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455535001190168,"x":1683244800000,"y":-0.002455535001190168},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.120224672542364,"x":1683849600000,"y":0.120224672542364},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122240226192512,"x":1684454400000,"y":0.08122240226192512},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749621810015329,"x":1685059200000,"y":0.08749621810015329},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671427397249285,"x":1685664000000,"y":0.05671427397249285},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747406403109823,"x":1686268800000,"y":0.05747406403109823},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596227725704,"x":1686873600000,"y":0.1181596227725704},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459794477477184,"x":1687478400000,"y":0.2459794477477184},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082213978930176,"x":1688083200000,"y":0.2082213978930176},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.211672673398566,"x":1688688000000,"y":0.211672673398566},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784256874935305,"x":1689292800000,"y":0.1784256874935305},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277233124174891,"x":1689897600000,"y":0.1277233124174891},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695695799482022,"x":1690502400000,"y":0.1695695799482022},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872630589402,"x":1691107200000,"y":0.3007872630589402},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139936379930381,"x":1691712000000,"y":0.2139936379930381},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710117073758037,"x":1692316800000,"y":0.1710117073758037},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114846214316396,"x":1692921600000,"y":0.1114846214316396},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211132898481326,"x":1693526400000,"y":0.1211132898481326},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409493362698322,"x":1694131200000,"y":0.1409493362698322},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961504894928212,"x":1694736000000,"y":0.2961504894928212},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.1494426626068708,"x":1695340800000,"y":0.1494426626068708},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561132302073165,"x":1695945600000,"y":0.1561132302073165},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.0811278801910823,"x":1696550400000,"y":0.0811278801910823},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.045662418889857,"x":1697155200000,"y":0.045662418889857},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709604010610733,"x":1697760000000,"y":0.02709604010610733},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327790417393744,"x":1698364800000,"y":0.1327790417393744},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943478262735,"x":1698969600000,"y":0.1480943478262735},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596340279075595,"x":1699574400000,"y":0.1596340279075595},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164647376728,"x":1700179200000,"y":0.1322164647376728},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137955697505234,"x":1700784000000,"y":0.1137955697505234},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637695758152844,"x":1701388800000,"y":0.1637695758152844},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170753903488686,"x":1701993600000,"y":0.3170753903488686},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.288356638724706,"x":1702598400000,"y":0.288356638724706},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022185802624902,"x":1703203200000,"y":0.3022185802624902},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208847447670929,"x":1703808000000,"y":0.2208847447670929},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598588013850024,"x":1705017600000,"y":0.1598588013850024},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.195984076714552,"x":1705622400000,"y":0.195984076714552},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187181492871393,"x":1706227200000,"y":0.3187181492871393},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.282945703858093,"x":1706832000000,"y":0.282945703858093},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093905083759475,"x":1707436800000,"y":0.3093905083759475},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272394469773432,"x":1708041600000,"y":0.2272394469773432},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117877645400709,"x":1708646400000,"y":0.2117877645400709},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.269184761814547,"x":1709251200000,"y":0.269184761814547},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858695725910973,"x":1709856000000,"y":0.3858695725910973},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926166623301003,"x":1710460800000,"y":0.2926166623301003},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372960288897502,"x":1711065600000,"y":0.3372960288897502},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673052393763568,"x":1711584000000,"y":0.2673052393763568},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038900282962218,"x":1712275200000,"y":0.2038900282962218},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194462912053675,"x":1712880000000,"y":0.2194462912053675},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075554788248738,"x":1713484800000,"y":0.3075554788248738},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786221559540237,"x":1714089600000,"y":0.2786221559540237},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020785758170285,"x":1714694400000,"y":0.3020785758170285},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294617821172699,"x":1715299200000,"y":0.2294617821172699},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035598523519647,"x":1715904000000,"y":0.2035598523519647},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110421674625378,"x":1716508800000,"y":0.2110421674625378},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594361351836148,"x":1717113600000,"y":0.3594361351836148},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928739021487452,"x":1717718400000,"y":0.2928739021487452},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019829666254504,"x":1718323200000,"y":0.3019829666254504},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518721821624244,"x":1718928000000,"y":0.2518721821624244},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243679327155153,"x":1719532800000,"y":0.2243679327155153},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945508756655222,"x":1720137600000,"y":0.2945508756655222},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706903419130202,"x":1720742400000,"y":0.4706903419130202},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607562594735897,"x":1721347200000,"y":0.3607562594735897},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383360084599171,"x":1721952000000,"y":0.3383360084599171},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124644318940763,"x":1722556800000,"y":0.2124644318940763},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731571941603864,"x":1723161600000,"y":0.1731571941603864},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278041160606,"x":1723766400000,"y":0.2620278041160606},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485893031765646,"x":1724371200000,"y":0.4485893031765646},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605101078138186,"x":1724976000000,"y":0.3605101078138186},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304656720481917,"x":1725580800000,"y":0.3304656720481917},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212910797096997,"x":1726185600000,"y":0.3212910797096997},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191907961182391,"x":1726790400000,"y":0.3191907961182391},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802179739331303,"x":1727395200000,"y":0.3802179739331303},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233770142228963,"x":1728000000000,"y":0.5233770142228963},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.426493390614243,"x":1728604800000,"y":0.426493390614243},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556586783281129,"x":1729209600000,"y":0.4556586783281129},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.374212255571994,"x":1729814400000,"y":0.374212255571994},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380834055691794,"x":1730419200000,"y":0.3380834055691794},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750663113378177,"x":1731024000000,"y":0.4750663113378177},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333872860702681,"x":1731628800000,"y":0.6333872860702681},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784418551535725,"x":1732233600000,"y":0.5784418551535725},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188200036463187,"x":1732838400000,"y":0.6188200036463187},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903439240467918,"x":1733443200000,"y":0.5903439240467918},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679908153323397,"x":1734048000000,"y":0.5679908153323397},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626625916931109,"x":1734652800000,"y":0.5626625916931109},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559613173558076,"x":1735257600000,"y":0.7559613173558076},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.6186886212163735,"x":1735603200000,"y":0.6186886212163735}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280364557087983,"x":1676592000000,"y":-0.02280364557087983},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435155872277844,"x":1677196800000,"y":-0.02435155872277844},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178277681720963,"x":1677801600000,"y":0.001178277681720963},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.02487121246516139,"x":1678406400000,"y":-0.02487121246516139},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148699285677841,"x":1679011200000,"y":-0.02148699285677841},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636404457287856,"x":1679616000000,"y":0.003636404457287856},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286124899175349,"x":1680220800000,"y":-0.006286124899175349},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367625972014042,"x":1680739200000,"y":0.01367625972014042},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0407120054635689,"x":1681430400000,"y":0.0407120054635689},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526935731304428,"x":1682035200000,"y":0.05526935731304428},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749621489598766,"x":1682640000000,"y":0.05749621489598766},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214425115680755,"x":1683244800000,"y":0.06214425115680755},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545335753004352,"x":1683849600000,"y":0.02545335753004352},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209611866044714,"x":1684454400000,"y":0.02209611866044714},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879859936365702,"x":1685059200000,"y":0.01879859936365702},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013083764657486,"x":1685664000000,"y":0.02013083764657486},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158533949466082,"x":1686268800000,"y":0.005158533949466082},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284718250767138,"x":1686873600000,"y":0.03284718250767138},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251768096765531,"x":1687478400000,"y":-0.006251768096765531},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151081331178805,"x":1688083200000,"y":0.01151081331178805},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998420857457795,"x":1688688000000,"y":0.02998420857457795},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751850434562298,"x":1689292800000,"y":0.03751850434562298},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609461391608771,"x":1689897600000,"y":0.04609461391608771},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099937325361104,"x":1690502400000,"y":0.06099937325361104},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608696261062642,"x":1691107200000,"y":0.007608696261062642},{"sector":"Consumer Staples","date":"2023-08-11","index":0.022220173873153,"x":1691712000000,"y":0.022220173873153},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621892988956276,"x":1692316800000,"y":0.02621892988956276},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461427253250092,"x":1692921600000,"y":0.01461427253250092},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908812922299664,"x":1693526400000,"y":0.002908812922299664},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507239270429285,"x":1694131200000,"y":0.003507239270429285},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419968983395543,"x":1694736000000,"y":-0.02419968983395543},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128403203352509,"x":1695340800000,"y":-0.03128403203352509},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293126686921393,"x":1695945600000,"y":-0.02293126686921393},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831301060680127,"x":1696550400000,"y":-0.05831301060680127},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587084099645252,"x":1697155200000,"y":-0.06587084099645252},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230710952067552,"x":1697760000000,"y":-0.05230710952067552},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253845720846676,"x":1698364800000,"y":-0.09253845720846676},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148142111856185,"x":1698969600000,"y":-0.05148142111856185},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290762447939199,"x":1699574400000,"y":-0.02290762447939199},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001718420838811,"x":1700179200000,"y":-0.02001718420838811},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558682032612013,"x":1700784000000,"y":-0.01558682032612013},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226492311305563,"x":1701388800000,"y":-0.0004226492311305563},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342732769293456,"x":1701993600000,"y":-0.04342732769293456},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638554647234675,"x":1702598400000,"y":-0.01638554647234675},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962968227400153,"x":1703203200000,"y":0.01962968227400153},{"sector":"Consumer Staples","date":"2023-12-29","index":0.0264908433008485,"x":1703808000000,"y":0.0264908433008485},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803010444534637,"x":1705017600000,"y":0.02803010444534637},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436241872324074,"x":1705622400000,"y":0.02436241872324074},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809820495296877,"x":1706227200000,"y":-0.001809820495296877},{"sector":"Consumer Staples","date":"2024-02-02","index":0.0310963305965628,"x":1706832000000,"y":0.0310963305965628},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610193002050111,"x":1707436800000,"y":0.04610193002050111},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483755401222245,"x":1708041600000,"y":0.04483755401222245},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610297307198775,"x":1708646400000,"y":0.05610297307198775},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143769944286737,"x":1709251200000,"y":0.06143769944286737},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576091909668422,"x":1709856000000,"y":0.03576091909668422},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325419175127877,"x":1710460800000,"y":0.05325419175127877},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367912095116648,"x":1711065600000,"y":0.09367912095116648},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913473374648107,"x":1711584000000,"y":0.09913473374648107},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977447975377626,"x":1712275200000,"y":0.05977447975377626},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251423596968852,"x":1712880000000,"y":0.05251423596968852},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201796812692859,"x":1713484800000,"y":0.03201796812692859},{"sector":"Consumer Staples","date":"2024-04-26","index":0.0602634401162625,"x":1714089600000,"y":0.0602634401162625},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533299502154491,"x":1714694400000,"y":0.09533299502154491},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108372725527,"x":1715299200000,"y":0.1162108372725527},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140337680897007,"x":1715904000000,"y":0.1140337680897007},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068985753587955,"x":1716508800000,"y":0.1068985753587955},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07219373690873687,"x":1717113600000,"y":0.07219373690873687},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769653045101466,"x":1717718400000,"y":0.08769653045101466},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067648925496721,"x":1718323200000,"y":0.1067648925496721},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127166822525348,"x":1718928000000,"y":0.1127166822525348},{"sector":"Consumer Staples","date":"2024-06-28","index":0.0960202451305292,"x":1719532800000,"y":0.0960202451305292},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137720448367374,"x":1720137600000,"y":0.1137720448367374},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944872861907504,"x":1720742400000,"y":0.07944872861907504},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649243260126,"x":1721347200000,"y":0.1007649243260126},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388596167338015,"x":1721952000000,"y":0.1388596167338015},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728951579535,"x":1722556800000,"y":0.1446728951579535},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308059170214746,"x":1723161600000,"y":0.1308059170214746},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592782685045213,"x":1723766400000,"y":0.1592782685045213},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390169805118221,"x":1724371200000,"y":0.1390169805118221},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1603919157952272,"x":1724976000000,"y":0.1603919157952272},{"sector":"Consumer Staples","date":"2024-09-06","index":0.198674506652325,"x":1725580800000,"y":0.198674506652325},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066396610219176,"x":1726185600000,"y":0.2066396610219176},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851270714406138,"x":1726790400000,"y":0.1851270714406138},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979612383969782,"x":1727395200000,"y":0.1979612383969782},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388872951810395,"x":1728000000000,"y":0.1388872951810395},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558284925633925,"x":1728604800000,"y":0.1558284925633925},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971295934772137,"x":1729209600000,"y":0.1971295934772137},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519817255757,"x":1729814400000,"y":0.1766519817255757},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534289810228234,"x":1730419200000,"y":0.1534289810228234},{"sector":"Consumer Staples","date":"2024-11-08","index":0.176650189380382,"x":1731024000000,"y":0.176650189380382},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242163505202232,"x":1731628800000,"y":0.1242163505202232},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557073872037,"x":1732233600000,"y":0.1696557073872037},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220799688766092,"x":1732838400000,"y":0.2220799688766092},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073355662727135,"x":1733443200000,"y":0.2073355662727135},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914993454181798,"x":1734048000000,"y":0.1914993454181798},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673247409909103,"x":1734652800000,"y":0.1673247409909103},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284230810411734,"x":1735257600000,"y":0.1284230810411734},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304015583404837,"x":1735603200000,"y":0.1304015583404837}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141510495396066,"x":1676592000000,"y":-0.03141510495396066},{"sector":"Energy","date":"2023-02-24","index":-0.05629778548248787,"x":1677196800000,"y":-0.05629778548248787},{"sector":"Energy","date":"2023-03-03","index":-0.03167623987860751,"x":1677801600000,"y":-0.03167623987860751},{"sector":"Energy","date":"2023-03-10","index":-0.09373906820826128,"x":1678406400000,"y":-0.09373906820826128},{"sector":"Energy","date":"2023-03-17","index":-0.107633294751058,"x":1679011200000,"y":-0.107633294751058},{"sector":"Energy","date":"2023-03-24","index":-0.1299438923236391,"x":1679616000000,"y":-0.1299438923236391},{"sector":"Energy","date":"2023-03-31","index":-0.04418099068261616,"x":1680220800000,"y":-0.04418099068261616},{"sector":"Energy","date":"2023-04-06","index":-0.04792842161400929,"x":1680739200000,"y":-0.04792842161400929},{"sector":"Energy","date":"2023-04-14","index":-0.02976249194522684,"x":1681430400000,"y":-0.02976249194522684},{"sector":"Energy","date":"2023-04-21","index":-0.06366118282358613,"x":1682035200000,"y":-0.06366118282358613},{"sector":"Energy","date":"2023-04-28","index":-0.005514542585812188,"x":1682640000000,"y":-0.005514542585812188},{"sector":"Energy","date":"2023-05-05","index":-0.1051810929642613,"x":1683244800000,"y":-0.1051810929642613},{"sector":"Energy","date":"2023-05-12","index":-0.09390021081193556,"x":1683849600000,"y":-0.09390021081193556},{"sector":"Energy","date":"2023-05-19","index":-0.1070930371839516,"x":1684454400000,"y":-0.1070930371839516},{"sector":"Energy","date":"2023-05-26","index":-0.1217379872436791,"x":1685059200000,"y":-0.1217379872436791},{"sector":"Energy","date":"2023-06-02","index":-0.1154355262704316,"x":1685664000000,"y":-0.1154355262704316},{"sector":"Energy","date":"2023-06-09","index":-0.04555390190413661,"x":1686268800000,"y":-0.04555390190413661},{"sector":"Energy","date":"2023-06-16","index":-0.0943919508139861,"x":1686873600000,"y":-0.0943919508139861},{"sector":"Energy","date":"2023-06-23","index":-0.09615976522866626,"x":1687478400000,"y":-0.09615976522866626},{"sector":"Energy","date":"2023-06-30","index":-0.07863896487355487,"x":1688083200000,"y":-0.07863896487355487},{"sector":"Energy","date":"2023-07-07","index":-0.08748644966101604,"x":1688688000000,"y":-0.08748644966101604},{"sector":"Energy","date":"2023-07-14","index":-0.08812185212924528,"x":1689292800000,"y":-0.08812185212924528},{"sector":"Energy","date":"2023-07-21","index":0.001037625141980358,"x":1689897600000,"y":0.001037625141980358},{"sector":"Energy","date":"2023-07-28","index":-0.02714627466364056,"x":1690502400000,"y":-0.02714627466364056},{"sector":"Energy","date":"2023-08-04","index":0.01913626473418084,"x":1691107200000,"y":0.01913626473418084},{"sector":"Energy","date":"2023-08-11","index":0.02310581553071223,"x":1691712000000,"y":0.02310581553071223},{"sector":"Energy","date":"2023-08-18","index":0.005138785981584904,"x":1692316800000,"y":0.005138785981584904},{"sector":"Energy","date":"2023-08-25","index":-0.01683377731045727,"x":1692921600000,"y":-0.01683377731045727},{"sector":"Energy","date":"2023-09-01","index":0.08031747966985858,"x":1693526400000,"y":0.08031747966985858},{"sector":"Energy","date":"2023-09-08","index":0.04442715855919965,"x":1694131200000,"y":0.04442715855919965},{"sector":"Energy","date":"2023-09-15","index":0.07957522507342918,"x":1694736000000,"y":0.07957522507342918},{"sector":"Energy","date":"2023-09-22","index":0.02366062713279549,"x":1695340800000,"y":0.02366062713279549},{"sector":"Energy","date":"2023-09-29","index":0.03124163973192007,"x":1695945600000,"y":0.03124163973192007},{"sector":"Energy","date":"2023-10-06","index":-0.03051962275572973,"x":1696550400000,"y":-0.03051962275572973},{"sector":"Energy","date":"2023-10-13","index":0.07491767546061479,"x":1697155200000,"y":0.07491767546061479},{"sector":"Energy","date":"2023-10-20","index":0.03171936498052175,"x":1697760000000,"y":0.03171936498052175},{"sector":"Energy","date":"2023-10-27","index":0.00251516750406483,"x":1698364800000,"y":0.00251516750406483},{"sector":"Energy","date":"2023-11-03","index":-0.002431593798818299,"x":1698969600000,"y":-0.002431593798818299},{"sector":"Energy","date":"2023-11-10","index":-0.0480769341234546,"x":1699574400000,"y":-0.0480769341234546},{"sector":"Energy","date":"2023-11-17","index":-0.04164540472780787,"x":1700179200000,"y":-0.04164540472780787},{"sector":"Energy","date":"2023-11-24","index":0.01854443956826124,"x":1700784000000,"y":0.01854443956826124},{"sector":"Energy","date":"2023-12-01","index":-0.02760138150062175,"x":1701388800000,"y":-0.02760138150062175},{"sector":"Energy","date":"2023-12-08","index":-0.02919106254745074,"x":1701993600000,"y":-0.02919106254745074},{"sector":"Energy","date":"2023-12-15","index":-0.03445147764840506,"x":1702598400000,"y":-0.03445147764840506},{"sector":"Energy","date":"2023-12-22","index":-0.02242942010665416,"x":1703203200000,"y":-0.02242942010665416},{"sector":"Energy","date":"2023-12-29","index":-0.04365911226726005,"x":1703808000000,"y":-0.04365911226726005},{"sector":"Energy","date":"2024-01-12","index":-0.001138605788482849,"x":1705017600000,"y":-0.001138605788482849},{"sector":"Energy","date":"2024-01-19","index":-0.07614704106667974,"x":1705622400000,"y":-0.07614704106667974},{"sector":"Energy","date":"2024-01-26","index":0.003243640754072352,"x":1706227200000,"y":0.003243640754072352},{"sector":"Energy","date":"2024-02-02","index":-0.0369403885148385,"x":1706832000000,"y":-0.0369403885148385},{"sector":"Energy","date":"2024-02-09","index":-0.04400495473938681,"x":1707436800000,"y":-0.04400495473938681},{"sector":"Energy","date":"2024-02-16","index":-0.02564434584336961,"x":1708041600000,"y":-0.02564434584336961},{"sector":"Energy","date":"2024-02-23","index":0.03743413853943289,"x":1708646400000,"y":0.03743413853943289},{"sector":"Energy","date":"2024-03-01","index":0.003711385803975786,"x":1709251200000,"y":0.003711385803975786},{"sector":"Energy","date":"2024-03-08","index":0.04891536473638691,"x":1709856000000,"y":0.04891536473638691},{"sector":"Energy","date":"2024-03-15","index":0.05738901291904996,"x":1710460800000,"y":0.05738901291904996},{"sector":"Energy","date":"2024-03-22","index":0.06947671402117395,"x":1711065600000,"y":0.06947671402117395},{"sector":"Energy","date":"2024-03-28","index":0.08373710764279818,"x":1711584000000,"y":0.08373710764279818},{"sector":"Energy","date":"2024-04-05","index":0.1925608233806256,"x":1712275200000,"y":0.1925608233806256},{"sector":"Energy","date":"2024-04-12","index":0.114943877347952,"x":1712880000000,"y":0.114943877347952},{"sector":"Energy","date":"2024-04-19","index":0.1379545069229389,"x":1713484800000,"y":0.1379545069229389},{"sector":"Energy","date":"2024-04-26","index":0.1145349461190884,"x":1714089600000,"y":0.1145349461190884},{"sector":"Energy","date":"2024-05-03","index":0.07158087442739691,"x":1714694400000,"y":0.07158087442739691},{"sector":"Energy","date":"2024-05-10","index":0.0774053008751262,"x":1715299200000,"y":0.0774053008751262},{"sector":"Energy","date":"2024-05-17","index":0.1563195164204866,"x":1715904000000,"y":0.1563195164204866},{"sector":"Energy","date":"2024-05-24","index":0.06188555412929742,"x":1716508800000,"y":0.06188555412929742},{"sector":"Energy","date":"2024-05-31","index":0.1200923748003311,"x":1717113600000,"y":0.1200923748003311},{"sector":"Energy","date":"2024-06-07","index":0.04854801616512661,"x":1717718400000,"y":0.04854801616512661},{"sector":"Energy","date":"2024-06-14","index":0.02047677189826314,"x":1718323200000,"y":0.02047677189826314},{"sector":"Energy","date":"2024-06-21","index":0.03065947783537737,"x":1718928000000,"y":0.03065947783537737},{"sector":"Energy","date":"2024-06-28","index":0.1192046653057016,"x":1719532800000,"y":0.1192046653057016},{"sector":"Energy","date":"2024-07-05","index":0.05534986637053629,"x":1720137600000,"y":0.05534986637053629},{"sector":"Energy","date":"2024-07-12","index":0.09854356190372782,"x":1720742400000,"y":0.09854356190372782},{"sector":"Energy","date":"2024-07-19","index":0.08708042084831202,"x":1721347200000,"y":0.08708042084831202},{"sector":"Energy","date":"2024-07-26","index":0.07779166601281384,"x":1721952000000,"y":0.07779166601281384},{"sector":"Energy","date":"2024-08-02","index":0.02299505228019894,"x":1722556800000,"y":0.02299505228019894},{"sector":"Energy","date":"2024-08-09","index":0.09575322731677949,"x":1723161600000,"y":0.09575322731677949},{"sector":"Energy","date":"2024-08-16","index":0.05910461364266129,"x":1723766400000,"y":0.05910461364266129},{"sector":"Energy","date":"2024-08-23","index":0.0936279169535339,"x":1724371200000,"y":0.0936279169535339},{"sector":"Energy","date":"2024-08-30","index":0.07151103272032044,"x":1724976000000,"y":0.07151103272032044},{"sector":"Energy","date":"2024-09-06","index":0.002111314909174045,"x":1725580800000,"y":0.002111314909174045},{"sector":"Energy","date":"2024-09-13","index":-0.0105912951434346,"x":1726185600000,"y":-0.0105912951434346},{"sector":"Energy","date":"2024-09-20","index":0.08961656696549813,"x":1726790400000,"y":0.08961656696549813},{"sector":"Energy","date":"2024-09-27","index":0.02852698142390142,"x":1727395200000,"y":0.02852698142390142},{"sector":"Energy","date":"2024-10-04","index":0.1360486307702173,"x":1728000000000,"y":0.1360486307702173},{"sector":"Energy","date":"2024-10-11","index":0.09913637904861261,"x":1728604800000,"y":0.09913637904861261},{"sector":"Energy","date":"2024-10-18","index":0.06257885740250602,"x":1729209600000,"y":0.06257885740250602},{"sector":"Energy","date":"2024-10-25","index":0.04771349823685977,"x":1729814400000,"y":0.04771349823685977},{"sector":"Energy","date":"2024-11-01","index":0.08798627612099408,"x":1730419200000,"y":0.08798627612099408},{"sector":"Energy","date":"2024-11-08","index":0.1075250428998619,"x":1731024000000,"y":0.1075250428998619},{"sector":"Energy","date":"2024-11-15","index":0.1542731880968838,"x":1731628800000,"y":0.1542731880968838},{"sector":"Energy","date":"2024-11-22","index":0.1557801377761527,"x":1732233600000,"y":0.1557801377761527},{"sector":"Energy","date":"2024-11-29","index":0.1276455105109879,"x":1732838400000,"y":0.1276455105109879},{"sector":"Energy","date":"2024-12-06","index":0.06613636472606488,"x":1733443200000,"y":0.06613636472606488},{"sector":"Energy","date":"2024-12-13","index":0.1085066502846741,"x":1734048000000,"y":0.1085066502846741},{"sector":"Energy","date":"2024-12-20","index":-0.002342755960157872,"x":1734652800000,"y":-0.002342755960157872},{"sector":"Energy","date":"2024-12-27","index":0.04492219595871905,"x":1735257600000,"y":0.04492219595871905},{"sector":"Energy","date":"2024-12-31","index":0.02982182945779877,"x":1735603200000,"y":0.02982182945779877}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513855015303446,"x":1676592000000,"y":0.03513855015303446},{"sector":"Financials","date":"2023-02-24","index":-0.008592342153287247,"x":1677196800000,"y":-0.008592342153287247},{"sector":"Financials","date":"2023-03-03","index":0.01992691912511912,"x":1677801600000,"y":0.01992691912511912},{"sector":"Financials","date":"2023-03-10","index":-0.09481939893323144,"x":1678406400000,"y":-0.09481939893323144},{"sector":"Financials","date":"2023-03-17","index":-0.1591679409897782,"x":1679011200000,"y":-0.1591679409897782},{"sector":"Financials","date":"2023-03-24","index":-0.1503089084735275,"x":1679616000000,"y":-0.1503089084735275},{"sector":"Financials","date":"2023-03-31","index":-0.08551317181162188,"x":1680220800000,"y":-0.08551317181162188},{"sector":"Financials","date":"2023-04-06","index":-0.1128834248100349,"x":1680739200000,"y":-0.1128834248100349},{"sector":"Financials","date":"2023-04-14","index":-0.07066336416724206,"x":1681430400000,"y":-0.07066336416724206},{"sector":"Financials","date":"2023-04-21","index":-0.08432729229523084,"x":1682035200000,"y":-0.08432729229523084},{"sector":"Financials","date":"2023-04-28","index":-0.09886066356443868,"x":1682640000000,"y":-0.09886066356443868},{"sector":"Financials","date":"2023-05-05","index":-0.1219812942020962,"x":1683244800000,"y":-0.1219812942020962},{"sector":"Financials","date":"2023-05-12","index":-0.1017613929224787,"x":1683849600000,"y":-0.1017613929224787},{"sector":"Financials","date":"2023-05-19","index":-0.1003236882274262,"x":1684454400000,"y":-0.1003236882274262},{"sector":"Financials","date":"2023-05-26","index":-0.09184457362199711,"x":1685059200000,"y":-0.09184457362199711},{"sector":"Financials","date":"2023-06-02","index":-0.09385040577551856,"x":1685664000000,"y":-0.09385040577551856},{"sector":"Financials","date":"2023-06-09","index":-0.09543946274426307,"x":1686268800000,"y":-0.09543946274426307},{"sector":"Financials","date":"2023-06-16","index":-0.07937456903489359,"x":1686873600000,"y":-0.07937456903489359},{"sector":"Financials","date":"2023-06-23","index":-0.0674051116469529,"x":1687478400000,"y":-0.0674051116469529},{"sector":"Financials","date":"2023-06-30","index":-0.06022600618603885,"x":1688083200000,"y":-0.06022600618603885},{"sector":"Financials","date":"2023-07-07","index":-0.04410402676965391,"x":1688688000000,"y":-0.04410402676965391},{"sector":"Financials","date":"2023-07-14","index":-0.04701604076488297,"x":1689292800000,"y":-0.04701604076488297},{"sector":"Financials","date":"2023-07-21","index":-0.03122425049199812,"x":1689897600000,"y":-0.03122425049199812},{"sector":"Financials","date":"2023-07-28","index":-0.02641902904386667,"x":1690502400000,"y":-0.02641902904386667},{"sector":"Financials","date":"2023-08-04","index":0.001009281496667624,"x":1691107200000,"y":0.001009281496667624},{"sector":"Financials","date":"2023-08-11","index":-0.02312417774698994,"x":1691712000000,"y":-0.02312417774698994},{"sector":"Financials","date":"2023-08-18","index":-0.0307718028904389,"x":1692316800000,"y":-0.0307718028904389},{"sector":"Financials","date":"2023-08-25","index":-0.05584662624353975,"x":1692921600000,"y":-0.05584662624353975},{"sector":"Financials","date":"2023-09-01","index":-0.04725160366691394,"x":1693526400000,"y":-0.04725160366691394},{"sector":"Financials","date":"2023-09-08","index":-0.0532240211909123,"x":1694131200000,"y":-0.0532240211909123},{"sector":"Financials","date":"2023-09-15","index":-0.004210679271852757,"x":1694736000000,"y":-0.004210679271852757},{"sector":"Financials","date":"2023-09-22","index":-0.05507188851115624,"x":1695340800000,"y":-0.05507188851115624},{"sector":"Financials","date":"2023-09-29","index":-0.04889444896291445,"x":1695945600000,"y":-0.04889444896291445},{"sector":"Financials","date":"2023-10-06","index":-0.07736580036483737,"x":1696550400000,"y":-0.07736580036483737},{"sector":"Financials","date":"2023-10-13","index":-0.08598156157367948,"x":1697155200000,"y":-0.08598156157367948},{"sector":"Financials","date":"2023-10-20","index":-0.1082012594644942,"x":1697760000000,"y":-0.1082012594644942},{"sector":"Financials","date":"2023-10-27","index":-0.09743106606228397,"x":1698364800000,"y":-0.09743106606228397},{"sector":"Financials","date":"2023-11-03","index":-0.05111274996940651,"x":1698969600000,"y":-0.05111274996940651},{"sector":"Financials","date":"2023-11-10","index":-0.02922602311483707,"x":1699574400000,"y":-0.02922602311483707},{"sector":"Financials","date":"2023-11-17","index":-0.02215707555678242,"x":1700179200000,"y":-0.02215707555678242},{"sector":"Financials","date":"2023-11-24","index":-0.0246366893544161,"x":1700784000000,"y":-0.0246366893544161},{"sector":"Financials","date":"2023-12-01","index":0.004343745961178147,"x":1701388800000,"y":0.004343745961178147},{"sector":"Financials","date":"2023-12-08","index":0.0422023017544968,"x":1701993600000,"y":0.0422023017544968},{"sector":"Financials","date":"2023-12-15","index":0.05595182693488698,"x":1702598400000,"y":0.05595182693488698},{"sector":"Financials","date":"2023-12-22","index":0.08347509967147537,"x":1703203200000,"y":0.08347509967147537},{"sector":"Financials","date":"2023-12-29","index":0.0632037002471344,"x":1703808000000,"y":0.0632037002471344},{"sector":"Financials","date":"2024-01-12","index":0.04526075942125485,"x":1705017600000,"y":0.04526075942125485},{"sector":"Financials","date":"2024-01-19","index":0.06033962434001128,"x":1705622400000,"y":0.06033962434001128},{"sector":"Financials","date":"2024-01-26","index":0.1191646975638503,"x":1706227200000,"y":0.1191646975638503},{"sector":"Financials","date":"2024-02-02","index":0.1015076650691465,"x":1706832000000,"y":0.1015076650691465},{"sector":"Financials","date":"2024-02-09","index":0.127367243289339,"x":1707436800000,"y":0.127367243289339},{"sector":"Financials","date":"2024-02-16","index":0.1149772224749001,"x":1708041600000,"y":0.1149772224749001},{"sector":"Financials","date":"2024-02-23","index":0.1170555438724074,"x":1708646400000,"y":0.1170555438724074},{"sector":"Financials","date":"2024-03-01","index":0.1249403802813147,"x":1709251200000,"y":0.1249403802813147},{"sector":"Financials","date":"2024-03-08","index":0.1768535718148586,"x":1709856000000,"y":0.1768535718148586},{"sector":"Financials","date":"2024-03-15","index":0.1538457048308222,"x":1710460800000,"y":0.1538457048308222},{"sector":"Financials","date":"2024-03-22","index":0.1998646860063494,"x":1711065600000,"y":0.1998646860063494},{"sector":"Financials","date":"2024-03-28","index":0.190004734661763,"x":1711584000000,"y":0.190004734661763},{"sector":"Financials","date":"2024-04-05","index":0.1571267437308002,"x":1712275200000,"y":0.1571267437308002},{"sector":"Financials","date":"2024-04-12","index":0.1218338459247278,"x":1712880000000,"y":0.1218338459247278},{"sector":"Financials","date":"2024-04-19","index":0.1708829136248435,"x":1713484800000,"y":0.1708829136248435},{"sector":"Financials","date":"2024-04-26","index":0.1580048214704322,"x":1714089600000,"y":0.1580048214704322},{"sector":"Financials","date":"2024-05-03","index":0.1765793272816021,"x":1714694400000,"y":0.1765793272816021},{"sector":"Financials","date":"2024-05-10","index":0.180909490927108,"x":1715299200000,"y":0.180909490927108},{"sector":"Financials","date":"2024-05-17","index":0.1832609229928994,"x":1715904000000,"y":0.1832609229928994},{"sector":"Financials","date":"2024-05-24","index":0.1663349501089424,"x":1716508800000,"y":0.1663349501089424},{"sector":"Financials","date":"2024-05-31","index":0.2086793466394455,"x":1717113600000,"y":0.2086793466394455},{"sector":"Financials","date":"2024-06-07","index":0.1749717575835961,"x":1717718400000,"y":0.1749717575835961},{"sector":"Financials","date":"2024-06-14","index":0.1768306388821653,"x":1718323200000,"y":0.1768306388821653},{"sector":"Financials","date":"2024-06-21","index":0.1658256792744776,"x":1718928000000,"y":0.1658256792744776},{"sector":"Financials","date":"2024-06-28","index":0.1510462635246836,"x":1719532800000,"y":0.1510462635246836},{"sector":"Financials","date":"2024-07-05","index":0.1670624246026493,"x":1720137600000,"y":0.1670624246026493},{"sector":"Financials","date":"2024-07-12","index":0.2365657298728935,"x":1720742400000,"y":0.2365657298728935},{"sector":"Financials","date":"2024-07-19","index":0.2248852931530988,"x":1721347200000,"y":0.2248852931530988},{"sector":"Financials","date":"2024-07-26","index":0.2687552002450451,"x":1721952000000,"y":0.2687552002450451},{"sector":"Financials","date":"2024-08-02","index":0.1940380078159153,"x":1722556800000,"y":0.1940380078159153},{"sector":"Financials","date":"2024-08-09","index":0.1857041773188345,"x":1723161600000,"y":0.1857041773188345},{"sector":"Financials","date":"2024-08-16","index":0.2311137580081039,"x":1723766400000,"y":0.2311137580081039},{"sector":"Financials","date":"2024-08-23","index":0.2966714159687893,"x":1724371200000,"y":0.2966714159687893},{"sector":"Financials","date":"2024-08-30","index":0.3031345272002424,"x":1724976000000,"y":0.3031345272002424},{"sector":"Financials","date":"2024-09-06","index":0.2853798695602761,"x":1725580800000,"y":0.2853798695602761},{"sector":"Financials","date":"2024-09-13","index":0.2617675545507409,"x":1726185600000,"y":0.2617675545507409},{"sector":"Financials","date":"2024-09-20","index":0.277208880343946,"x":1726790400000,"y":0.277208880343946},{"sector":"Financials","date":"2024-09-27","index":0.275691024186494,"x":1727395200000,"y":0.275691024186494},{"sector":"Financials","date":"2024-10-04","index":0.3365800605241894,"x":1728000000000,"y":0.3365800605241894},{"sector":"Financials","date":"2024-10-11","index":0.3325734649818274,"x":1728604800000,"y":0.3325734649818274},{"sector":"Financials","date":"2024-10-18","index":0.3946093073085403,"x":1729209600000,"y":0.3946093073085403},{"sector":"Financials","date":"2024-10-25","index":0.3289980583545621,"x":1729814400000,"y":0.3289980583545621},{"sector":"Financials","date":"2024-11-01","index":0.3108301476655339,"x":1730419200000,"y":0.3108301476655339},{"sector":"Financials","date":"2024-11-08","index":0.3964415540002953,"x":1731024000000,"y":0.3964415540002953},{"sector":"Financials","date":"2024-11-15","index":0.4679184142680893,"x":1731628800000,"y":0.4679184142680893},{"sector":"Financials","date":"2024-11-22","index":0.462517712465722,"x":1732233600000,"y":0.462517712465722},{"sector":"Financials","date":"2024-11-29","index":0.5100332029793642,"x":1732838400000,"y":0.5100332029793642},{"sector":"Financials","date":"2024-12-06","index":0.4465714425165516,"x":1733443200000,"y":0.4465714425165516},{"sector":"Financials","date":"2024-12-13","index":0.4013604982615412,"x":1734048000000,"y":0.4013604982615412},{"sector":"Financials","date":"2024-12-20","index":0.3764490992546627,"x":1734652800000,"y":0.3764490992546627},{"sector":"Financials","date":"2024-12-27","index":0.4404526751829811,"x":1735257600000,"y":0.4404526751829811},{"sector":"Financials","date":"2024-12-31","index":0.3952562435983212,"x":1735603200000,"y":0.3952562435983212}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128623543029978,"x":1676592000000,"y":-0.02128623543029978},{"sector":"Health Care","date":"2023-02-24","index":-0.0498351888124105,"x":1677196800000,"y":-0.0498351888124105},{"sector":"Health Care","date":"2023-03-03","index":-0.032727094322898,"x":1677801600000,"y":-0.032727094322898},{"sector":"Health Care","date":"2023-03-10","index":-0.0674972146636672,"x":1678406400000,"y":-0.0674972146636672},{"sector":"Health Care","date":"2023-03-17","index":-0.05447680280426137,"x":1679011200000,"y":-0.05447680280426137},{"sector":"Health Care","date":"2023-03-24","index":-0.03687588919159335,"x":1679616000000,"y":-0.03687588919159335},{"sector":"Health Care","date":"2023-03-31","index":-0.03854376993859238,"x":1680220800000,"y":-0.03854376993859238},{"sector":"Health Care","date":"2023-04-06","index":-0.01143659702925931,"x":1680739200000,"y":-0.01143659702925931},{"sector":"Health Care","date":"2023-04-14","index":0.007348640550168262,"x":1681430400000,"y":0.007348640550168262},{"sector":"Health Care","date":"2023-04-21","index":0.01371687035840252,"x":1682035200000,"y":0.01371687035840252},{"sector":"Health Care","date":"2023-04-28","index":0.006954083318082782,"x":1682640000000,"y":0.006954083318082782},{"sector":"Health Care","date":"2023-05-05","index":0.01310554523025831,"x":1683244800000,"y":0.01310554523025831},{"sector":"Health Care","date":"2023-05-12","index":-0.01757816122254918,"x":1683849600000,"y":-0.01757816122254918},{"sector":"Health Care","date":"2023-05-19","index":-0.02510638092579187,"x":1684454400000,"y":-0.02510638092579187},{"sector":"Health Care","date":"2023-05-26","index":-0.04233877342389458,"x":1685059200000,"y":-0.04233877342389458},{"sector":"Health Care","date":"2023-06-02","index":-0.01443046748052973,"x":1685664000000,"y":-0.01443046748052973},{"sector":"Health Care","date":"2023-06-09","index":-0.01471488715723218,"x":1686268800000,"y":-0.01471488715723218},{"sector":"Health Care","date":"2023-06-16","index":0.003621475800275387,"x":1686873600000,"y":0.003621475800275387},{"sector":"Health Care","date":"2023-06-23","index":-0.0148544077477189,"x":1687478400000,"y":-0.0148544077477189},{"sector":"Health Care","date":"2023-06-30","index":-0.01108989871478744,"x":1688083200000,"y":-0.01108989871478744},{"sector":"Health Care","date":"2023-07-07","index":-0.02794762385496619,"x":1688688000000,"y":-0.02794762385496619},{"sector":"Health Care","date":"2023-07-14","index":-0.000160895387600557,"x":1689292800000,"y":-0.000160895387600557},{"sector":"Health Care","date":"2023-07-21","index":0.03146128932480596,"x":1689897600000,"y":0.03146128932480596},{"sector":"Health Care","date":"2023-07-28","index":0.02782384268682536,"x":1690502400000,"y":0.02782384268682536},{"sector":"Health Care","date":"2023-08-04","index":-0.01357962920414674,"x":1691107200000,"y":-0.01357962920414674},{"sector":"Health Care","date":"2023-08-11","index":0.006967280638385254,"x":1691712000000,"y":0.006967280638385254},{"sector":"Health Care","date":"2023-08-18","index":0.00096780862865814,"x":1692316800000,"y":0.00096780862865814},{"sector":"Health Care","date":"2023-08-25","index":0.007537361393125219,"x":1692921600000,"y":0.007537361393125219},{"sector":"Health Care","date":"2023-09-01","index":0.01002650425041984,"x":1693526400000,"y":0.01002650425041984},{"sector":"Health Care","date":"2023-09-08","index":0.001514207282345414,"x":1694131200000,"y":0.001514207282345414},{"sector":"Health Care","date":"2023-09-15","index":-0.01773063196969094,"x":1694736000000,"y":-0.01773063196969094},{"sector":"Health Care","date":"2023-09-22","index":-0.03239232525189606,"x":1695340800000,"y":-0.03239232525189606},{"sector":"Health Care","date":"2023-09-29","index":-0.03154387995354746,"x":1695945600000,"y":-0.03154387995354746},{"sector":"Health Care","date":"2023-10-06","index":-0.01733693032925826,"x":1696550400000,"y":-0.01733693032925826},{"sector":"Health Care","date":"2023-10-13","index":-0.01788014321114112,"x":1697155200000,"y":-0.01788014321114112},{"sector":"Health Care","date":"2023-10-20","index":-0.03014301238854239,"x":1697760000000,"y":-0.03014301238854239},{"sector":"Health Care","date":"2023-10-27","index":-0.08592516902627906,"x":1698364800000,"y":-0.08592516902627906},{"sector":"Health Care","date":"2023-11-03","index":-0.05421265869887948,"x":1698969600000,"y":-0.05421265869887948},{"sector":"Health Care","date":"2023-11-10","index":-0.05485848470171895,"x":1699574400000,"y":-0.05485848470171895},{"sector":"Health Care","date":"2023-11-17","index":-0.03110835899416187,"x":1700179200000,"y":-0.03110835899416187},{"sector":"Health Care","date":"2023-11-24","index":-0.00985137187661278,"x":1700784000000,"y":-0.00985137187661278},{"sector":"Health Care","date":"2023-12-01","index":0.0009295854563137751,"x":1701388800000,"y":0.0009295854563137751},{"sector":"Health Care","date":"2023-12-08","index":-0.01651677342142216,"x":1701993600000,"y":-0.01651677342142216},{"sector":"Health Care","date":"2023-12-15","index":8.757863873887217e-06,"x":1702598400000,"y":8.757863873887217e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355459694770401,"x":1703203200000,"y":0.02355459694770401},{"sector":"Health Care","date":"2023-12-29","index":0.04025258464989212,"x":1703808000000,"y":0.04025258464989212},{"sector":"Health Care","date":"2024-01-12","index":0.069379188317786,"x":1705017600000,"y":0.069379188317786},{"sector":"Health Care","date":"2024-01-19","index":0.06570399676996752,"x":1705622400000,"y":0.06570399676996752},{"sector":"Health Care","date":"2024-01-26","index":0.04348681457072989,"x":1706227200000,"y":0.04348681457072989},{"sector":"Health Care","date":"2024-02-02","index":0.06144675051051374,"x":1706832000000,"y":0.06144675051051374},{"sector":"Health Care","date":"2024-02-09","index":0.08868592055802216,"x":1707436800000,"y":0.08868592055802216},{"sector":"Health Care","date":"2024-02-16","index":0.10861112398615,"x":1708041600000,"y":0.10861112398615},{"sector":"Health Care","date":"2024-02-23","index":0.1248149982235529,"x":1708646400000,"y":0.1248149982235529},{"sector":"Health Care","date":"2024-03-01","index":0.1196020846030981,"x":1709251200000,"y":0.1196020846030981},{"sector":"Health Care","date":"2024-03-08","index":0.09799297740727086,"x":1709856000000,"y":0.09799297740727086},{"sector":"Health Care","date":"2024-03-15","index":0.08702869865995921,"x":1710460800000,"y":0.08702869865995921},{"sector":"Health Care","date":"2024-03-22","index":0.1033644179303355,"x":1711065600000,"y":0.1033644179303355},{"sector":"Health Care","date":"2024-03-28","index":0.1284250215932988,"x":1711584000000,"y":0.1284250215932988},{"sector":"Health Care","date":"2024-04-05","index":0.09406250539849537,"x":1712275200000,"y":0.09406250539849537},{"sector":"Health Care","date":"2024-04-12","index":0.06610465176913571,"x":1712880000000,"y":0.06610465176913571},{"sector":"Health Care","date":"2024-04-19","index":0.04234241659447868,"x":1713484800000,"y":0.04234241659447868},{"sector":"Health Care","date":"2024-04-26","index":0.04882739332278418,"x":1714089600000,"y":0.04882739332278418},{"sector":"Health Care","date":"2024-05-03","index":0.06900286029355551,"x":1714694400000,"y":0.06900286029355551},{"sector":"Health Care","date":"2024-05-10","index":0.09524848787169882,"x":1715299200000,"y":0.09524848787169882},{"sector":"Health Care","date":"2024-05-17","index":0.115739197369099,"x":1715904000000,"y":0.115739197369099},{"sector":"Health Care","date":"2024-05-24","index":0.1055452605232149,"x":1716508800000,"y":0.1055452605232149},{"sector":"Health Care","date":"2024-05-31","index":0.07891867246378192,"x":1717113600000,"y":0.07891867246378192},{"sector":"Health Care","date":"2024-06-07","index":0.09679544344338242,"x":1717718400000,"y":0.09679544344338242},{"sector":"Health Care","date":"2024-06-14","index":0.1046899739787821,"x":1718323200000,"y":0.1046899739787821},{"sector":"Health Care","date":"2024-06-21","index":0.1188975877346011,"x":1718928000000,"y":0.1188975877346011},{"sector":"Health Care","date":"2024-06-28","index":0.1154800616827241,"x":1719532800000,"y":0.1154800616827241},{"sector":"Health Care","date":"2024-07-05","index":0.1105355151926813,"x":1720137600000,"y":0.1105355151926813},{"sector":"Health Care","date":"2024-07-12","index":0.1201554879790376,"x":1720742400000,"y":0.1201554879790376},{"sector":"Health Care","date":"2024-07-19","index":0.11464215862967,"x":1721347200000,"y":0.11464215862967},{"sector":"Health Care","date":"2024-07-26","index":0.144014056172445,"x":1721952000000,"y":0.144014056172445},{"sector":"Health Care","date":"2024-08-02","index":0.1559696275274756,"x":1722556800000,"y":0.1559696275274756},{"sector":"Health Care","date":"2024-08-09","index":0.1494129794024408,"x":1723161600000,"y":0.1494129794024408},{"sector":"Health Care","date":"2024-08-16","index":0.1767633175148799,"x":1723766400000,"y":0.1767633175148799},{"sector":"Health Care","date":"2024-08-23","index":0.174610331400664,"x":1724371200000,"y":0.174610331400664},{"sector":"Health Care","date":"2024-08-30","index":0.1851916996740567,"x":1724976000000,"y":0.1851916996740567},{"sector":"Health Care","date":"2024-09-06","index":0.1716188878425958,"x":1725580800000,"y":0.1716188878425958},{"sector":"Health Care","date":"2024-09-13","index":0.1976984332576618,"x":1726185600000,"y":0.1976984332576618},{"sector":"Health Care","date":"2024-09-20","index":0.1919032678625439,"x":1726790400000,"y":0.1919032678625439},{"sector":"Health Care","date":"2024-09-27","index":0.1827222372561509,"x":1727395200000,"y":0.1827222372561509},{"sector":"Health Care","date":"2024-10-04","index":0.14911151114843,"x":1728000000000,"y":0.14911151114843},{"sector":"Health Care","date":"2024-10-11","index":0.1642491673614085,"x":1728604800000,"y":0.1642491673614085},{"sector":"Health Care","date":"2024-10-18","index":0.1729669554921104,"x":1729209600000,"y":0.1729669554921104},{"sector":"Health Care","date":"2024-10-25","index":0.1449090494522761,"x":1729814400000,"y":0.1449090494522761},{"sector":"Health Care","date":"2024-11-01","index":0.1395274901513532,"x":1730419200000,"y":0.1395274901513532},{"sector":"Health Care","date":"2024-11-08","index":0.1657767217580751,"x":1731024000000,"y":0.1657767217580751},{"sector":"Health Care","date":"2024-11-15","index":0.07673815900889058,"x":1731628800000,"y":0.07673815900889058},{"sector":"Health Care","date":"2024-11-22","index":0.09451819941054573,"x":1732233600000,"y":0.09451819941054573},{"sector":"Health Care","date":"2024-11-29","index":0.1321027149202912,"x":1732838400000,"y":0.1321027149202912},{"sector":"Health Care","date":"2024-12-06","index":0.1163369490740116,"x":1733443200000,"y":0.1163369490740116},{"sector":"Health Care","date":"2024-12-13","index":0.08981115156527297,"x":1734048000000,"y":0.08981115156527297},{"sector":"Health Care","date":"2024-12-20","index":0.07087492074267832,"x":1734652800000,"y":0.07087492074267832},{"sector":"Health Care","date":"2024-12-27","index":0.06098850788374377,"x":1735257600000,"y":0.06098850788374377},{"sector":"Health Care","date":"2024-12-31","index":0.04874092833889898,"x":1735603200000,"y":0.04874092833889898}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251457004623493,"x":1676592000000,"y":0.03251457004623493},{"sector":"Industrials","date":"2023-02-24","index":-0.01385125283722005,"x":1677196800000,"y":-0.01385125283722005},{"sector":"Industrials","date":"2023-03-03","index":0.05095964060968639,"x":1677801600000,"y":0.05095964060968639},{"sector":"Industrials","date":"2023-03-10","index":-0.02122995882154077,"x":1678406400000,"y":-0.02122995882154077},{"sector":"Industrials","date":"2023-03-17","index":-0.06588211048349535,"x":1679011200000,"y":-0.06588211048349535},{"sector":"Industrials","date":"2023-03-24","index":-0.05082537900264217,"x":1679616000000,"y":-0.05082537900264217},{"sector":"Industrials","date":"2023-03-31","index":0.01273094516721041,"x":1680220800000,"y":0.01273094516721041},{"sector":"Industrials","date":"2023-04-06","index":-0.04184114281210477,"x":1680739200000,"y":-0.04184114281210477},{"sector":"Industrials","date":"2023-04-14","index":0.01136105651690122,"x":1681430400000,"y":0.01136105651690122},{"sector":"Industrials","date":"2023-04-21","index":-0.003038371056908018,"x":1682035200000,"y":-0.003038371056908018},{"sector":"Industrials","date":"2023-04-28","index":-0.02827873006689074,"x":1682640000000,"y":-0.02827873006689074},{"sector":"Industrials","date":"2023-05-05","index":-0.02211364171823332,"x":1683244800000,"y":-0.02211364171823332},{"sector":"Industrials","date":"2023-05-12","index":-0.01005958114516059,"x":1683849600000,"y":-0.01005958114516059},{"sector":"Industrials","date":"2023-05-19","index":-0.01641967223645019,"x":1684454400000,"y":-0.01641967223645019},{"sector":"Industrials","date":"2023-05-26","index":0.00184228785866819,"x":1685059200000,"y":0.00184228785866819},{"sector":"Industrials","date":"2023-06-02","index":0.006607721130909794,"x":1685664000000,"y":0.006607721130909794},{"sector":"Industrials","date":"2023-06-09","index":0.001543764510165968,"x":1686268800000,"y":0.001543764510165968},{"sector":"Industrials","date":"2023-06-16","index":0.03949133373076308,"x":1686873600000,"y":0.03949133373076308},{"sector":"Industrials","date":"2023-06-23","index":0.04555270809833489,"x":1687478400000,"y":0.04555270809833489},{"sector":"Industrials","date":"2023-06-30","index":0.06684367287537873,"x":1688083200000,"y":0.06684367287537873},{"sector":"Industrials","date":"2023-07-07","index":0.08848150912752495,"x":1688688000000,"y":0.08848150912752495},{"sector":"Industrials","date":"2023-07-14","index":0.08971544748395721,"x":1689292800000,"y":0.08971544748395721},{"sector":"Industrials","date":"2023-07-21","index":0.07766573631701246,"x":1689897600000,"y":0.07766573631701246},{"sector":"Industrials","date":"2023-07-28","index":0.09211525982408741,"x":1690502400000,"y":0.09211525982408741},{"sector":"Industrials","date":"2023-08-04","index":0.09802594402620612,"x":1691107200000,"y":0.09802594402620612},{"sector":"Industrials","date":"2023-08-11","index":0.08175138964770323,"x":1691712000000,"y":0.08175138964770323},{"sector":"Industrials","date":"2023-08-18","index":0.08860428766354489,"x":1692316800000,"y":0.08860428766354489},{"sector":"Industrials","date":"2023-08-25","index":0.06712159605166446,"x":1692921600000,"y":0.06712159605166446},{"sector":"Industrials","date":"2023-09-01","index":0.07085027713870728,"x":1693526400000,"y":0.07085027713870728},{"sector":"Industrials","date":"2023-09-08","index":0.04745562028533123,"x":1694131200000,"y":0.04745562028533123},{"sector":"Industrials","date":"2023-09-15","index":0.06491327112872025,"x":1694736000000,"y":0.06491327112872025},{"sector":"Industrials","date":"2023-09-22","index":0.01577420983371325,"x":1695340800000,"y":0.01577420983371325},{"sector":"Industrials","date":"2023-09-29","index":0.0459433403198084,"x":1695945600000,"y":0.0459433403198084},{"sector":"Industrials","date":"2023-10-06","index":0.01667940445699279,"x":1696550400000,"y":0.01667940445699279},{"sector":"Industrials","date":"2023-10-13","index":0.003112741246166117,"x":1697155200000,"y":0.003112741246166117},{"sector":"Industrials","date":"2023-10-20","index":-0.01869388735435518,"x":1697760000000,"y":-0.01869388735435518},{"sector":"Industrials","date":"2023-10-27","index":-0.02162692945978467,"x":1698364800000,"y":-0.02162692945978467},{"sector":"Industrials","date":"2023-11-03","index":0.01317165342270987,"x":1698969600000,"y":0.01317165342270987},{"sector":"Industrials","date":"2023-11-10","index":0.05463127624619124,"x":1699574400000,"y":0.05463127624619124},{"sector":"Industrials","date":"2023-11-17","index":0.06382251303756425,"x":1700179200000,"y":0.06382251303756425},{"sector":"Industrials","date":"2023-11-24","index":0.05000030555579171,"x":1700784000000,"y":0.05000030555579171},{"sector":"Industrials","date":"2023-12-01","index":0.08400650130182585,"x":1701388800000,"y":0.08400650130182585},{"sector":"Industrials","date":"2023-12-08","index":0.1118316338781712,"x":1701993600000,"y":0.1118316338781712},{"sector":"Industrials","date":"2023-12-15","index":0.1323016815420371,"x":1702598400000,"y":0.1323016815420371},{"sector":"Industrials","date":"2023-12-22","index":0.1772960703476948,"x":1703203200000,"y":0.1772960703476948},{"sector":"Industrials","date":"2023-12-29","index":0.1590213985267633,"x":1703808000000,"y":0.1590213985267633},{"sector":"Industrials","date":"2024-01-12","index":0.1145594836215045,"x":1705017600000,"y":0.1145594836215045},{"sector":"Industrials","date":"2024-01-19","index":0.1281055226258507,"x":1705622400000,"y":0.1281055226258507},{"sector":"Industrials","date":"2024-01-26","index":0.1634467926766715,"x":1706227200000,"y":0.1634467926766715},{"sector":"Industrials","date":"2024-02-02","index":0.1635129969255461,"x":1706832000000,"y":0.1635129969255461},{"sector":"Industrials","date":"2024-02-09","index":0.2159918918444602,"x":1707436800000,"y":0.2159918918444602},{"sector":"Industrials","date":"2024-02-16","index":0.1998270635689158,"x":1708041600000,"y":0.1998270635689158},{"sector":"Industrials","date":"2024-02-23","index":0.1959662113464556,"x":1708646400000,"y":0.1959662113464556},{"sector":"Industrials","date":"2024-03-01","index":0.2205194602268341,"x":1709251200000,"y":0.2205194602268341},{"sector":"Industrials","date":"2024-03-08","index":0.2554551007437357,"x":1709856000000,"y":0.2554551007437357},{"sector":"Industrials","date":"2024-03-15","index":0.2285851625325833,"x":1710460800000,"y":0.2285851625325833},{"sector":"Industrials","date":"2024-03-22","index":0.3054829185709808,"x":1711065600000,"y":0.3054829185709808},{"sector":"Industrials","date":"2024-03-28","index":0.2858605801792045,"x":1711584000000,"y":0.2858605801792045},{"sector":"Industrials","date":"2024-04-05","index":0.2562716836224436,"x":1712275200000,"y":0.2562716836224436},{"sector":"Industrials","date":"2024-04-12","index":0.2380523892360726,"x":1712880000000,"y":0.2380523892360726},{"sector":"Industrials","date":"2024-04-19","index":0.2390196753948214,"x":1713484800000,"y":0.2390196753948214},{"sector":"Industrials","date":"2024-04-26","index":0.237808570836579,"x":1714089600000,"y":0.237808570836579},{"sector":"Industrials","date":"2024-05-03","index":0.2803355581610392,"x":1714694400000,"y":0.2803355581610392},{"sector":"Industrials","date":"2024-05-10","index":0.2817845325854352,"x":1715299200000,"y":0.2817845325854352},{"sector":"Industrials","date":"2024-05-17","index":0.2522691995833894,"x":1715904000000,"y":0.2522691995833894},{"sector":"Industrials","date":"2024-05-24","index":0.2562793351190435,"x":1716508800000,"y":0.2562793351190435},{"sector":"Industrials","date":"2024-05-31","index":0.2743545253265943,"x":1717113600000,"y":0.2743545253265943},{"sector":"Industrials","date":"2024-06-07","index":0.2347600746235907,"x":1717718400000,"y":0.2347600746235907},{"sector":"Industrials","date":"2024-06-14","index":0.2633688123494524,"x":1718323200000,"y":0.2633688123494524},{"sector":"Industrials","date":"2024-06-21","index":0.2524228041302988,"x":1718928000000,"y":0.2524228041302988},{"sector":"Industrials","date":"2024-06-28","index":0.22083412419613,"x":1719532800000,"y":0.22083412419613},{"sector":"Industrials","date":"2024-07-05","index":0.2243899663591171,"x":1720137600000,"y":0.2243899663591171},{"sector":"Industrials","date":"2024-07-12","index":0.2842271754306702,"x":1720742400000,"y":0.2842271754306702},{"sector":"Industrials","date":"2024-07-19","index":0.2676791830204074,"x":1721347200000,"y":0.2676791830204074},{"sector":"Industrials","date":"2024-07-26","index":0.3252052531910011,"x":1721952000000,"y":0.3252052531910011},{"sector":"Industrials","date":"2024-08-02","index":0.2556164330362107,"x":1722556800000,"y":0.2556164330362107},{"sector":"Industrials","date":"2024-08-09","index":0.2412923648662914,"x":1723161600000,"y":0.2412923648662914},{"sector":"Industrials","date":"2024-08-16","index":0.2804831664196903,"x":1723766400000,"y":0.2804831664196903},{"sector":"Industrials","date":"2024-08-23","index":0.3349807869580163,"x":1724371200000,"y":0.3349807869580163},{"sector":"Industrials","date":"2024-08-30","index":0.3293121764044761,"x":1724976000000,"y":0.3293121764044761},{"sector":"Industrials","date":"2024-09-06","index":0.3098748360950416,"x":1725580800000,"y":0.3098748360950416},{"sector":"Industrials","date":"2024-09-13","index":0.3299739840073791,"x":1726185600000,"y":0.3299739840073791},{"sector":"Industrials","date":"2024-09-20","index":0.3318372048117706,"x":1726790400000,"y":0.3318372048117706},{"sector":"Industrials","date":"2024-09-27","index":0.3623774337026967,"x":1727395200000,"y":0.3623774337026967},{"sector":"Industrials","date":"2024-10-04","index":0.3990191955171923,"x":1728000000000,"y":0.3990191955171923},{"sector":"Industrials","date":"2024-10-11","index":0.4012349804718875,"x":1728604800000,"y":0.4012349804718875},{"sector":"Industrials","date":"2024-10-18","index":0.4560943732098598,"x":1729209600000,"y":0.4560943732098598},{"sector":"Industrials","date":"2024-10-25","index":0.3848074021217546,"x":1729814400000,"y":0.3848074021217546},{"sector":"Industrials","date":"2024-11-01","index":0.3458883999531801,"x":1730419200000,"y":0.3458883999531801},{"sector":"Industrials","date":"2024-11-08","index":0.4426848639924762,"x":1731024000000,"y":0.4426848639924762},{"sector":"Industrials","date":"2024-11-15","index":0.4412809619625572,"x":1731628800000,"y":0.4412809619625572},{"sector":"Industrials","date":"2024-11-22","index":0.453381984443435,"x":1732233600000,"y":0.453381984443435},{"sector":"Industrials","date":"2024-11-29","index":0.5146061454920979,"x":1732838400000,"y":0.5146061454920979},{"sector":"Industrials","date":"2024-12-06","index":0.4459387896873818,"x":1733443200000,"y":0.4459387896873818},{"sector":"Industrials","date":"2024-12-13","index":0.3847532012141612,"x":1734048000000,"y":0.3847532012141612},{"sector":"Industrials","date":"2024-12-20","index":0.3577910636619676,"x":1734652800000,"y":0.3577910636619676},{"sector":"Industrials","date":"2024-12-27","index":0.3893376231225557,"x":1735257600000,"y":0.3893376231225557},{"sector":"Industrials","date":"2024-12-31","index":0.3474997560136253,"x":1735603200000,"y":0.3474997560136253}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237328043409861,"x":1676592000000,"y":0.1237328043409861},{"sector":"Information Technology","date":"2023-02-24","index":0.04420456110280069,"x":1677196800000,"y":0.04420456110280069},{"sector":"Information Technology","date":"2023-03-03","index":0.06716430093780601,"x":1677801600000,"y":0.06716430093780601},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182435006162781,"x":1678406400000,"y":-0.009182435006162781},{"sector":"Information Technology","date":"2023-03-17","index":0.006411506278451995,"x":1679011200000,"y":0.006411506278451995},{"sector":"Information Technology","date":"2023-03-24","index":0.03710383969605768,"x":1679616000000,"y":0.03710383969605768},{"sector":"Information Technology","date":"2023-03-31","index":0.2101576752915992,"x":1680220800000,"y":0.2101576752915992},{"sector":"Information Technology","date":"2023-04-06","index":0.1395180235237724,"x":1680739200000,"y":0.1395180235237724},{"sector":"Information Technology","date":"2023-04-14","index":0.1306610018462044,"x":1681430400000,"y":0.1306610018462044},{"sector":"Information Technology","date":"2023-04-21","index":0.07990635873431751,"x":1682035200000,"y":0.07990635873431751},{"sector":"Information Technology","date":"2023-04-28","index":0.0596465750982037,"x":1682640000000,"y":0.0596465750982037},{"sector":"Information Technology","date":"2023-05-05","index":0.07573875791741247,"x":1683244800000,"y":0.07573875791741247},{"sector":"Information Technology","date":"2023-05-12","index":0.2100419559484195,"x":1683849600000,"y":0.2100419559484195},{"sector":"Information Technology","date":"2023-05-19","index":0.2036988453886904,"x":1684454400000,"y":0.2036988453886904},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357222499661,"x":1685059200000,"y":0.2487357222499661},{"sector":"Information Technology","date":"2023-06-02","index":0.2154417183230453,"x":1685664000000,"y":0.2154417183230453},{"sector":"Information Technology","date":"2023-06-09","index":0.1651101728795912,"x":1686268800000,"y":0.1651101728795912},{"sector":"Information Technology","date":"2023-06-16","index":0.2281628758937384,"x":1686873600000,"y":0.2281628758937384},{"sector":"Information Technology","date":"2023-06-23","index":0.3502812162280192,"x":1687478400000,"y":0.3502812162280192},{"sector":"Information Technology","date":"2023-06-30","index":0.3301095753321858,"x":1688083200000,"y":0.3301095753321858},{"sector":"Information Technology","date":"2023-07-07","index":0.3007517813826032,"x":1688688000000,"y":0.3007517813826032},{"sector":"Information Technology","date":"2023-07-14","index":0.2857943693156193,"x":1689292800000,"y":0.2857943693156193},{"sector":"Information Technology","date":"2023-07-21","index":0.2383722416073787,"x":1689897600000,"y":0.2383722416073787},{"sector":"Information Technology","date":"2023-07-28","index":0.2654792305029258,"x":1690502400000,"y":0.2654792305029258},{"sector":"Information Technology","date":"2023-08-04","index":0.37182677611051,"x":1691107200000,"y":0.37182677611051},{"sector":"Information Technology","date":"2023-08-11","index":0.2756523575243472,"x":1691712000000,"y":0.2756523575243472},{"sector":"Information Technology","date":"2023-08-18","index":0.2506523356848258,"x":1692316800000,"y":0.2506523356848258},{"sector":"Information Technology","date":"2023-08-25","index":0.2285739132120357,"x":1692921600000,"y":0.2285739132120357},{"sector":"Information Technology","date":"2023-09-01","index":0.2369327528082592,"x":1693526400000,"y":0.2369327528082592},{"sector":"Information Technology","date":"2023-09-08","index":0.2243759738072399,"x":1694131200000,"y":0.2243759738072399},{"sector":"Information Technology","date":"2023-09-15","index":0.3484752421999217,"x":1694736000000,"y":0.3484752421999217},{"sector":"Information Technology","date":"2023-09-22","index":0.2547735080172874,"x":1695340800000,"y":0.2547735080172874},{"sector":"Information Technology","date":"2023-09-29","index":0.2450439681224683,"x":1695945600000,"y":0.2450439681224683},{"sector":"Information Technology","date":"2023-10-06","index":0.2252741202845384,"x":1696550400000,"y":0.2252741202845384},{"sector":"Information Technology","date":"2023-10-13","index":0.180223090859408,"x":1697155200000,"y":0.180223090859408},{"sector":"Information Technology","date":"2023-10-20","index":0.1585477703859238,"x":1697760000000,"y":0.1585477703859238},{"sector":"Information Technology","date":"2023-10-27","index":0.280503690110652,"x":1698364800000,"y":0.280503690110652},{"sector":"Information Technology","date":"2023-11-03","index":0.3034659968177433,"x":1698969600000,"y":0.3034659968177433},{"sector":"Information Technology","date":"2023-11-10","index":0.3505610029019078,"x":1699574400000,"y":0.3505610029019078},{"sector":"Information Technology","date":"2023-11-17","index":0.32436204083634,"x":1700179200000,"y":0.32436204083634},{"sector":"Information Technology","date":"2023-11-24","index":0.2867234620044198,"x":1700784000000,"y":0.2867234620044198},{"sector":"Information Technology","date":"2023-12-01","index":0.3124030895407455,"x":1701388800000,"y":0.3124030895407455},{"sector":"Information Technology","date":"2023-12-08","index":0.487663844594739,"x":1701993600000,"y":0.487663844594739},{"sector":"Information Technology","date":"2023-12-15","index":0.4617799338102465,"x":1702598400000,"y":0.4617799338102465},{"sector":"Information Technology","date":"2023-12-22","index":0.4577639699114968,"x":1703203200000,"y":0.4577639699114968},{"sector":"Information Technology","date":"2023-12-29","index":0.4027142872779405,"x":1703808000000,"y":0.4027142872779405},{"sector":"Information Technology","date":"2024-01-12","index":0.3472521924579931,"x":1705017600000,"y":0.3472521924579931},{"sector":"Information Technology","date":"2024-01-19","index":0.4162504728656224,"x":1705622400000,"y":0.4162504728656224},{"sector":"Information Technology","date":"2024-01-26","index":0.6080870607749956,"x":1706227200000,"y":0.6080870607749956},{"sector":"Information Technology","date":"2024-02-02","index":0.5397650417932705,"x":1706832000000,"y":0.5397650417932705},{"sector":"Information Technology","date":"2024-02-09","index":0.574741800673649,"x":1707436800000,"y":0.574741800673649},{"sector":"Information Technology","date":"2024-02-16","index":0.4757140118577575,"x":1708041600000,"y":0.4757140118577575},{"sector":"Information Technology","date":"2024-02-23","index":0.4370584712999802,"x":1708646400000,"y":0.4370584712999802},{"sector":"Information Technology","date":"2024-03-01","index":0.4929258255623122,"x":1709251200000,"y":0.4929258255623122},{"sector":"Information Technology","date":"2024-03-08","index":0.6592030440531316,"x":1709856000000,"y":0.6592030440531316},{"sector":"Information Technology","date":"2024-03-15","index":0.5684749850974382,"x":1710460800000,"y":0.5684749850974382},{"sector":"Information Technology","date":"2024-03-22","index":0.5960874954125651,"x":1711065600000,"y":0.5960874954125651},{"sector":"Information Technology","date":"2024-03-28","index":0.5217540977764528,"x":1711584000000,"y":0.5217540977764528},{"sector":"Information Technology","date":"2024-04-05","index":0.4512635859044222,"x":1712275200000,"y":0.4512635859044222},{"sector":"Information Technology","date":"2024-04-12","index":0.4589424018992554,"x":1712880000000,"y":0.4589424018992554},{"sector":"Information Technology","date":"2024-04-19","index":0.5369074748182026,"x":1713484800000,"y":0.5369074748182026},{"sector":"Information Technology","date":"2024-04-26","index":0.5317002516378516,"x":1714089600000,"y":0.5317002516378516},{"sector":"Information Technology","date":"2024-05-03","index":0.5396807170481868,"x":1714694400000,"y":0.5396807170481868},{"sector":"Information Technology","date":"2024-05-10","index":0.5000758034094019,"x":1715299200000,"y":0.5000758034094019},{"sector":"Information Technology","date":"2024-05-17","index":0.4899600087958539,"x":1715904000000,"y":0.4899600087958539},{"sector":"Information Technology","date":"2024-05-24","index":0.536821418470807,"x":1716508800000,"y":0.536821418470807},{"sector":"Information Technology","date":"2024-05-31","index":0.6946271238322488,"x":1717113600000,"y":0.6946271238322488},{"sector":"Information Technology","date":"2024-06-07","index":0.6618149544793078,"x":1717718400000,"y":0.6618149544793078},{"sector":"Information Technology","date":"2024-06-14","index":0.7407338057062202,"x":1718323200000,"y":0.7407338057062202},{"sector":"Information Technology","date":"2024-06-21","index":0.6727764325686509,"x":1718928000000,"y":0.6727764325686509},{"sector":"Information Technology","date":"2024-06-28","index":0.6045699045212655,"x":1719532800000,"y":0.6045699045212655},{"sector":"Information Technology","date":"2024-07-05","index":0.6739215647933938,"x":1720137600000,"y":0.6739215647933938},{"sector":"Information Technology","date":"2024-07-12","index":0.8975553845580289,"x":1720742400000,"y":0.8975553845580289},{"sector":"Information Technology","date":"2024-07-19","index":0.7194098087966053,"x":1721347200000,"y":0.7194098087966053},{"sector":"Information Technology","date":"2024-07-26","index":0.6728418331658285,"x":1721952000000,"y":0.6728418331658285},{"sector":"Information Technology","date":"2024-08-02","index":0.5249022662317561,"x":1722556800000,"y":0.5249022662317561},{"sector":"Information Technology","date":"2024-08-09","index":0.474431324127456,"x":1723161600000,"y":0.474431324127456},{"sector":"Information Technology","date":"2024-08-16","index":0.6000518407281606,"x":1723766400000,"y":0.6000518407281606},{"sector":"Information Technology","date":"2024-08-23","index":0.8249465883664839,"x":1724371200000,"y":0.8249465883664839},{"sector":"Information Technology","date":"2024-08-30","index":0.7190478484579285,"x":1724976000000,"y":0.7190478484579285},{"sector":"Information Technology","date":"2024-09-06","index":0.5827765165465275,"x":1725580800000,"y":0.5827765165465275},{"sector":"Information Technology","date":"2024-09-13","index":0.633639187333034,"x":1726185600000,"y":0.633639187333034},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863237654263,"x":1726790400000,"y":0.5927863237654263},{"sector":"Information Technology","date":"2024-09-27","index":0.6332750005669779,"x":1727395200000,"y":0.6332750005669779},{"sector":"Information Technology","date":"2024-10-04","index":0.8413689384750358,"x":1728000000000,"y":0.8413689384750358},{"sector":"Information Technology","date":"2024-10-11","index":0.8025780333681689,"x":1728604800000,"y":0.8025780333681689},{"sector":"Information Technology","date":"2024-10-18","index":0.7950020223358817,"x":1729209600000,"y":0.7950020223358817},{"sector":"Information Technology","date":"2024-10-25","index":0.7199747415442797,"x":1729814400000,"y":0.7199747415442797},{"sector":"Information Technology","date":"2024-11-01","index":0.6126428764199244,"x":1730419200000,"y":0.6126428764199244},{"sector":"Information Technology","date":"2024-11-08","index":0.7322373795956537,"x":1731024000000,"y":0.7322373795956537},{"sector":"Information Technology","date":"2024-11-15","index":0.8836077500521192,"x":1731628800000,"y":0.8836077500521192},{"sector":"Information Technology","date":"2024-11-22","index":0.8453105659374722,"x":1732233600000,"y":0.8453105659374722},{"sector":"Information Technology","date":"2024-11-29","index":0.8338714120953256,"x":1732838400000,"y":0.8338714120953256},{"sector":"Information Technology","date":"2024-12-06","index":0.8203519115663508,"x":1733443200000,"y":0.8203519115663508},{"sector":"Information Technology","date":"2024-12-13","index":0.7414889538718121,"x":1734048000000,"y":0.7414889538718121},{"sector":"Information Technology","date":"2024-12-20","index":0.7389870176258684,"x":1734652800000,"y":0.7389870176258684},{"sector":"Information Technology","date":"2024-12-27","index":0.9735924740050981,"x":1735257600000,"y":0.9735924740050981},{"sector":"Information Technology","date":"2024-12-31","index":0.8440600054237686,"x":1735603200000,"y":0.8440600054237686}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894448189297659,"x":1676592000000,"y":0.01894448189297659},{"sector":"Materials","date":"2023-02-24","index":-0.02775905340853846,"x":1677196800000,"y":-0.02775905340853846},{"sector":"Materials","date":"2023-03-03","index":0.02703870128396535,"x":1677801600000,"y":0.02703870128396535},{"sector":"Materials","date":"2023-03-10","index":-0.06161615316328406,"x":1678406400000,"y":-0.06161615316328406},{"sector":"Materials","date":"2023-03-17","index":-0.09832683344028281,"x":1679011200000,"y":-0.09832683344028281},{"sector":"Materials","date":"2023-03-24","index":-0.06006011831918256,"x":1679616000000,"y":-0.06006011831918256},{"sector":"Materials","date":"2023-03-31","index":0.01031516639233288,"x":1680220800000,"y":0.01031516639233288},{"sector":"Materials","date":"2023-04-06","index":-0.04599752654653388,"x":1680739200000,"y":-0.04599752654653388},{"sector":"Materials","date":"2023-04-14","index":-0.01866101263859893,"x":1681430400000,"y":-0.01866101263859893},{"sector":"Materials","date":"2023-04-21","index":-0.03183178644807749,"x":1682035200000,"y":-0.03183178644807749},{"sector":"Materials","date":"2023-04-28","index":-0.03772428213263862,"x":1682640000000,"y":-0.03772428213263862},{"sector":"Materials","date":"2023-05-05","index":-0.0284660842691184,"x":1683244800000,"y":-0.0284660842691184},{"sector":"Materials","date":"2023-05-12","index":-0.02393244812416356,"x":1683849600000,"y":-0.02393244812416356},{"sector":"Materials","date":"2023-05-19","index":-0.05782412981804452,"x":1684454400000,"y":-0.05782412981804452},{"sector":"Materials","date":"2023-05-26","index":-0.07489236580406972,"x":1685059200000,"y":-0.07489236580406972},{"sector":"Materials","date":"2023-06-02","index":-0.05502334636394846,"x":1685664000000,"y":-0.05502334636394846},{"sector":"Materials","date":"2023-06-09","index":-0.05276663081411276,"x":1686268800000,"y":-0.05276663081411276},{"sector":"Materials","date":"2023-06-16","index":-0.002964351914199748,"x":1686873600000,"y":-0.002964351914199748},{"sector":"Materials","date":"2023-06-23","index":2.176026985073465e-05,"x":1687478400000,"y":2.176026985073465e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567814516303835,"x":1688083200000,"y":-0.002567814516303835},{"sector":"Materials","date":"2023-07-07","index":-0.008566160040164361,"x":1688688000000,"y":-0.008566160040164361},{"sector":"Materials","date":"2023-07-14","index":0.007054389983084164,"x":1689292800000,"y":0.007054389983084164},{"sector":"Materials","date":"2023-07-21","index":0.008825316748693579,"x":1689897600000,"y":0.008825316748693579},{"sector":"Materials","date":"2023-07-28","index":0.04756462917309001,"x":1690502400000,"y":0.04756462917309001},{"sector":"Materials","date":"2023-08-04","index":0.05034500564105648,"x":1691107200000,"y":0.05034500564105648},{"sector":"Materials","date":"2023-08-11","index":-0.004237976820485934,"x":1691712000000,"y":-0.004237976820485934},{"sector":"Materials","date":"2023-08-18","index":-0.01486253450787201,"x":1692316800000,"y":-0.01486253450787201},{"sector":"Materials","date":"2023-08-25","index":-0.02389059993712073,"x":1692921600000,"y":-0.02389059993712073},{"sector":"Materials","date":"2023-09-01","index":0.008868119628125393,"x":1693526400000,"y":0.008868119628125393},{"sector":"Materials","date":"2023-09-08","index":0.0012973162964941,"x":1694131200000,"y":0.0012973162964941},{"sector":"Materials","date":"2023-09-15","index":0.0251638541820689,"x":1694736000000,"y":0.0251638541820689},{"sector":"Materials","date":"2023-09-22","index":-0.0527260728710075,"x":1695340800000,"y":-0.0527260728710075},{"sector":"Materials","date":"2023-09-29","index":-0.03829223191878056,"x":1695945600000,"y":-0.03829223191878056},{"sector":"Materials","date":"2023-10-06","index":-0.05605342021396675,"x":1696550400000,"y":-0.05605342021396675},{"sector":"Materials","date":"2023-10-13","index":-0.0654311213184669,"x":1697155200000,"y":-0.0654311213184669},{"sector":"Materials","date":"2023-10-20","index":-0.07498471937383056,"x":1697760000000,"y":-0.07498471937383056},{"sector":"Materials","date":"2023-10-27","index":-0.05673982887988183,"x":1698364800000,"y":-0.05673982887988183},{"sector":"Materials","date":"2023-11-03","index":-0.04862930380300284,"x":1698969600000,"y":-0.04862930380300284},{"sector":"Materials","date":"2023-11-10","index":-0.05427230690606777,"x":1699574400000,"y":-0.05427230690606777},{"sector":"Materials","date":"2023-11-17","index":-0.02665607235620637,"x":1700179200000,"y":-0.02665607235620637},{"sector":"Materials","date":"2023-11-24","index":-0.02102088369798666,"x":1700784000000,"y":-0.02102088369798666},{"sector":"Materials","date":"2023-12-01","index":0.02702052231843666,"x":1701388800000,"y":0.02702052231843666},{"sector":"Materials","date":"2023-12-08","index":0.03516789820705246,"x":1701993600000,"y":0.03516789820705246},{"sector":"Materials","date":"2023-12-15","index":0.03220121888797811,"x":1702598400000,"y":0.03220121888797811},{"sector":"Materials","date":"2023-12-22","index":0.060851403177416,"x":1703203200000,"y":0.060851403177416},{"sector":"Materials","date":"2023-12-29","index":0.04937774817532303,"x":1703808000000,"y":0.04937774817532303},{"sector":"Materials","date":"2024-01-12","index":0.01755610130070451,"x":1705017600000,"y":0.01755610130070451},{"sector":"Materials","date":"2024-01-19","index":0.02355200616769082,"x":1705622400000,"y":0.02355200616769082},{"sector":"Materials","date":"2024-01-26","index":0.05272554101663229,"x":1706227200000,"y":0.05272554101663229},{"sector":"Materials","date":"2024-02-02","index":0.015045438526477,"x":1706832000000,"y":0.015045438526477},{"sector":"Materials","date":"2024-02-09","index":0.02748580790817923,"x":1707436800000,"y":0.02748580790817923},{"sector":"Materials","date":"2024-02-16","index":0.04207546498089787,"x":1708041600000,"y":0.04207546498089787},{"sector":"Materials","date":"2024-02-23","index":0.05738438841315774,"x":1708646400000,"y":0.05738438841315774},{"sector":"Materials","date":"2024-03-01","index":0.09222027367750152,"x":1709251200000,"y":0.09222027367750152},{"sector":"Materials","date":"2024-03-08","index":0.1370282039407514,"x":1709856000000,"y":0.1370282039407514},{"sector":"Materials","date":"2024-03-15","index":0.1026815258782041,"x":1710460800000,"y":0.1026815258782041},{"sector":"Materials","date":"2024-03-22","index":0.1284903217051374,"x":1711065600000,"y":0.1284903217051374},{"sector":"Materials","date":"2024-03-28","index":0.1384346106512484,"x":1711584000000,"y":0.1384346106512484},{"sector":"Materials","date":"2024-04-05","index":0.1310091016075143,"x":1712275200000,"y":0.1310091016075143},{"sector":"Materials","date":"2024-04-12","index":0.1186995590152414,"x":1712880000000,"y":0.1186995590152414},{"sector":"Materials","date":"2024-04-19","index":0.1331431871681077,"x":1713484800000,"y":0.1331431871681077},{"sector":"Materials","date":"2024-04-26","index":0.09187211519567762,"x":1714089600000,"y":0.09187211519567762},{"sector":"Materials","date":"2024-05-03","index":0.1076082906184909,"x":1714694400000,"y":0.1076082906184909},{"sector":"Materials","date":"2024-05-10","index":0.1260404477682696,"x":1715299200000,"y":0.1260404477682696},{"sector":"Materials","date":"2024-05-17","index":0.1265388849862842,"x":1715904000000,"y":0.1265388849862842},{"sector":"Materials","date":"2024-05-24","index":0.1379812490558121,"x":1716508800000,"y":0.1379812490558121},{"sector":"Materials","date":"2024-05-31","index":0.1690944412435929,"x":1717113600000,"y":0.1690944412435929},{"sector":"Materials","date":"2024-06-07","index":0.09571542820192702,"x":1717718400000,"y":0.09571542820192702},{"sector":"Materials","date":"2024-06-14","index":0.09780097907670871,"x":1718323200000,"y":0.09780097907670871},{"sector":"Materials","date":"2024-06-21","index":0.09372320243776378,"x":1718928000000,"y":0.09372320243776378},{"sector":"Materials","date":"2024-06-28","index":0.07805985775197521,"x":1719532800000,"y":0.07805985775197521},{"sector":"Materials","date":"2024-07-05","index":0.09495843962761663,"x":1720137600000,"y":0.09495843962761663},{"sector":"Materials","date":"2024-07-12","index":0.1580982209457811,"x":1720742400000,"y":0.1580982209457811},{"sector":"Materials","date":"2024-07-19","index":0.105795321811211,"x":1721347200000,"y":0.105795321811211},{"sector":"Materials","date":"2024-07-26","index":0.136653723952432,"x":1721952000000,"y":0.136653723952432},{"sector":"Materials","date":"2024-08-02","index":0.105862694228616,"x":1722556800000,"y":0.105862694228616},{"sector":"Materials","date":"2024-08-09","index":0.08361462938249442,"x":1723161600000,"y":0.08361462938249442},{"sector":"Materials","date":"2024-08-16","index":0.1301976896786724,"x":1723766400000,"y":0.1301976896786724},{"sector":"Materials","date":"2024-08-23","index":0.1868803319709681,"x":1724371200000,"y":0.1868803319709681},{"sector":"Materials","date":"2024-08-30","index":0.1544368077123971,"x":1724976000000,"y":0.1544368077123971},{"sector":"Materials","date":"2024-09-06","index":0.1117917585934428,"x":1725580800000,"y":0.1117917585934428},{"sector":"Materials","date":"2024-09-13","index":0.1380626522944501,"x":1726185600000,"y":0.1380626522944501},{"sector":"Materials","date":"2024-09-20","index":0.1527078232259317,"x":1726790400000,"y":0.1527078232259317},{"sector":"Materials","date":"2024-09-27","index":0.2145511539181129,"x":1727395200000,"y":0.2145511539181129},{"sector":"Materials","date":"2024-10-04","index":0.2213222313725156,"x":1728000000000,"y":0.2213222313725156},{"sector":"Materials","date":"2024-10-11","index":0.1824759941753086,"x":1728604800000,"y":0.1824759941753086},{"sector":"Materials","date":"2024-10-18","index":0.219255428495263,"x":1729209600000,"y":0.219255428495263},{"sector":"Materials","date":"2024-10-25","index":0.1637860166563608,"x":1729814400000,"y":0.1637860166563608},{"sector":"Materials","date":"2024-11-01","index":0.1489374386863791,"x":1730419200000,"y":0.1489374386863791},{"sector":"Materials","date":"2024-11-08","index":0.1958369451458966,"x":1731024000000,"y":0.1958369451458966},{"sector":"Materials","date":"2024-11-15","index":0.1838120420425933,"x":1731628800000,"y":0.1838120420425933},{"sector":"Materials","date":"2024-11-22","index":0.1701906900939333,"x":1732233600000,"y":0.1701906900939333},{"sector":"Materials","date":"2024-11-29","index":0.1936354010741734,"x":1732838400000,"y":0.1936354010741734},{"sector":"Materials","date":"2024-12-06","index":0.1479938353932547,"x":1733443200000,"y":0.1479938353932547},{"sector":"Materials","date":"2024-12-13","index":0.1086741268386925,"x":1734048000000,"y":0.1086741268386925},{"sector":"Materials","date":"2024-12-20","index":0.08126036085068389,"x":1734652800000,"y":0.08126036085068389},{"sector":"Materials","date":"2024-12-27","index":0.1051528333322139,"x":1735257600000,"y":0.1051528333322139},{"sector":"Materials","date":"2024-12-31","index":0.04983177152243701,"x":1735603200000,"y":0.04983177152243701}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128140075162058,"x":1676592000000,"y":0.05128140075162058},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207918788665226,"x":1677196800000,"y":-0.03207918788665226},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032534286448622,"x":1677801600000,"y":-0.01032534286448622},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054093441892115,"x":1678406400000,"y":-0.1054093441892115},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196819065458017,"x":1679011200000,"y":-0.1196819065458017},{"sector":"Real Estate","date":"2023-03-24","index":-0.111997068812878,"x":1679616000000,"y":-0.111997068812878},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037972491425181,"x":1680220800000,"y":-0.006037972491425181},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590326698785053,"x":1680739200000,"y":-0.05590326698785053},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250304672158902,"x":1681430400000,"y":-0.06250304672158902},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554422534837157,"x":1682035200000,"y":-0.07554422534837157},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835181639435079,"x":1682640000000,"y":-0.07835181639435079},{"sector":"Real Estate","date":"2023-05-05","index":-0.0641953594400545,"x":1683244800000,"y":-0.0641953594400545},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593855851941195,"x":1683849600000,"y":-0.01593855851941195},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862865662910457,"x":1684454400000,"y":-0.07862865662910457},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494305101346256,"x":1685059200000,"y":-0.08494305101346256},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245366680346577,"x":1685664000000,"y":-0.08245366680346577},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950242329203767,"x":1686268800000,"y":-0.08950242329203767},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583673228371633,"x":1686873600000,"y":-0.05583673228371633},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907809027732329,"x":1687478400000,"y":-0.03907809027732329},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167492177271197,"x":1688083200000,"y":-0.03167492177271197},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248521721838598,"x":1688688000000,"y":-0.02248521721838598},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434082200112986,"x":1689292800000,"y":-0.02434082200112986},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217367385647197,"x":1689897600000,"y":-0.04217367385647197},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894842358805245,"x":1690502400000,"y":-0.03894842358805245},{"sector":"Real Estate","date":"2023-08-04","index":0.0001321857426337947,"x":1691107200000,"y":0.0001321857426337947},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686237389882507,"x":1691712000000,"y":-0.03686237389882507},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238685597266108,"x":1692316800000,"y":-0.06238685597266108},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316455833945913,"x":1692921600000,"y":-0.08316455833945913},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236390222411699,"x":1693526400000,"y":-0.08236390222411699},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281125159718316,"x":1694131200000,"y":-0.07281125159718316},{"sector":"Real Estate","date":"2023-09-15","index":-0.0110106747467138,"x":1694736000000,"y":-0.0110106747467138},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036744558654716,"x":1695340800000,"y":-0.1036744558654716},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098988380222635,"x":1695945600000,"y":-0.1098988380222635},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495432596213883,"x":1696550400000,"y":-0.1495432596213883},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469528138918787,"x":1697155200000,"y":-0.1469528138918787},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666602211089349,"x":1697760000000,"y":-0.1666602211089349},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268662425562314,"x":1698364800000,"y":-0.1268662425562314},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143851028659472,"x":1698969600000,"y":-0.09143851028659472},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061294090068149,"x":1699574400000,"y":-0.1061294090068149},{"sector":"Real Estate","date":"2023-11-17","index":-0.0915362339622513,"x":1700179200000,"y":-0.0915362339622513},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823083690827528,"x":1700784000000,"y":-0.09823083690827528},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446914053862182,"x":1701388800000,"y":-0.03446914053862182},{"sector":"Real Estate","date":"2023-12-08","index":0.02394591716554995,"x":1701993600000,"y":0.02394591716554995},{"sector":"Real Estate","date":"2023-12-15","index":0.03442164719611751,"x":1702598400000,"y":0.03442164719611751},{"sector":"Real Estate","date":"2023-12-22","index":0.04680137041524146,"x":1703203200000,"y":0.04680137041524146},{"sector":"Real Estate","date":"2023-12-29","index":0.02478382015269487,"x":1703808000000,"y":0.02478382015269487},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659326057929515,"x":1705017600000,"y":-0.005659326057929515},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844750511749207,"x":1705622400000,"y":-0.004844750511749207},{"sector":"Real Estate","date":"2024-01-26","index":0.05181465970296184,"x":1706227200000,"y":0.05181465970296184},{"sector":"Real Estate","date":"2024-02-02","index":0.0009087961515597542,"x":1706832000000,"y":0.0009087961515597542},{"sector":"Real Estate","date":"2024-02-09","index":0.009546252332626959,"x":1707436800000,"y":0.009546252332626959},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022134494206246,"x":1708041600000,"y":-0.02022134494206246},{"sector":"Real Estate","date":"2024-02-23","index":-0.02886002458173242,"x":1708646400000,"y":-0.02886002458173242},{"sector":"Real Estate","date":"2024-03-01","index":0.01278825082181556,"x":1709251200000,"y":0.01278825082181556},{"sector":"Real Estate","date":"2024-03-08","index":0.09204728147161179,"x":1709856000000,"y":0.09204728147161179},{"sector":"Real Estate","date":"2024-03-15","index":0.01543871552690812,"x":1710460800000,"y":0.01543871552690812},{"sector":"Real Estate","date":"2024-03-22","index":0.02122552662829102,"x":1711065600000,"y":0.02122552662829102},{"sector":"Real Estate","date":"2024-03-28","index":0.01484275886985265,"x":1711584000000,"y":0.01484275886985265},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072157146378024,"x":1712275200000,"y":-0.03072157146378024},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777954388201266,"x":1712880000000,"y":-0.03777954388201266},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310623986625314,"x":1713484800000,"y":-0.01310623986625314},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081070668128078,"x":1714089600000,"y":-0.04081070668128078},{"sector":"Real Estate","date":"2024-05-03","index":-0.0196800898887729,"x":1714694400000,"y":-0.0196800898887729},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830687935991499,"x":1715299200000,"y":-0.02830687935991499},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044376094765699,"x":1715904000000,"y":-0.02044376094765699},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547206305257405,"x":1716508800000,"y":-0.03547206305257405},{"sector":"Real Estate","date":"2024-05-31","index":0.04322383485064918,"x":1717113600000,"y":0.04322383485064918},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189483854255827,"x":1717718400000,"y":-0.004189483854255827},{"sector":"Real Estate","date":"2024-06-14","index":0.0166066321566668,"x":1718323200000,"y":0.0166066321566668},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335444601799435,"x":1718928000000,"y":-0.01335444601799435},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043997492753075,"x":1719532800000,"y":-0.02043997492753075},{"sector":"Real Estate","date":"2024-07-05","index":-0.002335337800624449,"x":1720137600000,"y":-0.002335337800624449},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404804481925,"x":1720742400000,"y":0.1086404804481925},{"sector":"Real Estate","date":"2024-07-19","index":0.07611431569707328,"x":1721347200000,"y":0.07611431569707328},{"sector":"Real Estate","date":"2024-07-26","index":0.0914855169237484,"x":1721952000000,"y":0.0914855169237484},{"sector":"Real Estate","date":"2024-08-02","index":0.08497706123498883,"x":1722556800000,"y":0.08497706123498883},{"sector":"Real Estate","date":"2024-08-09","index":0.06578039963438298,"x":1723161600000,"y":0.06578039963438298},{"sector":"Real Estate","date":"2024-08-16","index":0.09074002774494061,"x":1723766400000,"y":0.09074002774494061},{"sector":"Real Estate","date":"2024-08-23","index":0.2018877125591109,"x":1724371200000,"y":0.2018877125591109},{"sector":"Real Estate","date":"2024-08-30","index":0.1549162882302311,"x":1724976000000,"y":0.1549162882302311},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367119562852,"x":1725580800000,"y":0.1631367119562852},{"sector":"Real Estate","date":"2024-09-13","index":0.1721944348265099,"x":1726185600000,"y":0.1721944348265099},{"sector":"Real Estate","date":"2024-09-20","index":0.1415326462913612,"x":1726790400000,"y":0.1415326462913612},{"sector":"Real Estate","date":"2024-09-27","index":0.1631248267154816,"x":1727395200000,"y":0.1631248267154816},{"sector":"Real Estate","date":"2024-10-04","index":0.2153608905899375,"x":1728000000000,"y":0.2153608905899375},{"sector":"Real Estate","date":"2024-10-11","index":0.1600812058617526,"x":1728604800000,"y":0.1600812058617526},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094827791636,"x":1729209600000,"y":0.2028094827791636},{"sector":"Real Estate","date":"2024-10-25","index":0.1489914014913339,"x":1729814400000,"y":0.1489914014913339},{"sector":"Real Estate","date":"2024-11-01","index":0.09785021483803746,"x":1730419200000,"y":0.09785021483803746},{"sector":"Real Estate","date":"2024-11-08","index":0.1534400340225738,"x":1731024000000,"y":0.1534400340225738},{"sector":"Real Estate","date":"2024-11-15","index":0.1994531552372744,"x":1731628800000,"y":0.1994531552372744},{"sector":"Real Estate","date":"2024-11-22","index":0.1778305094986427,"x":1732233600000,"y":0.1778305094986427},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102913528662,"x":1732838400000,"y":0.2103102913528662},{"sector":"Real Estate","date":"2024-12-06","index":0.1442743042264862,"x":1733443200000,"y":0.1442743042264862},{"sector":"Real Estate","date":"2024-12-13","index":0.1033421568072492,"x":1734048000000,"y":0.1033421568072492},{"sector":"Real Estate","date":"2024-12-20","index":0.07305280499477873,"x":1734652800000,"y":0.07305280499477873},{"sector":"Real Estate","date":"2024-12-27","index":0.1446877321226616,"x":1735257600000,"y":0.1446877321226616},{"sector":"Real Estate","date":"2024-12-31","index":0.0994465588709309,"x":1735603200000,"y":0.0994465588709309}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327249464136828,"x":1676592000000,"y":-0.03327249464136828},{"sector":"Utilities","date":"2023-02-24","index":-0.06495661362021465,"x":1677196800000,"y":-0.06495661362021465},{"sector":"Utilities","date":"2023-03-03","index":-0.04210311881762208,"x":1677801600000,"y":-0.04210311881762208},{"sector":"Utilities","date":"2023-03-10","index":-0.06480816289211921,"x":1678406400000,"y":-0.06480816289211921},{"sector":"Utilities","date":"2023-03-17","index":-0.01682359794737293,"x":1679011200000,"y":-0.01682359794737293},{"sector":"Utilities","date":"2023-03-24","index":-0.02377293658386942,"x":1679616000000,"y":-0.02377293658386942},{"sector":"Utilities","date":"2023-03-31","index":-0.03869811236003767,"x":1680220800000,"y":-0.03869811236003767},{"sector":"Utilities","date":"2023-04-06","index":-0.01450116981329064,"x":1680739200000,"y":-0.01450116981329064},{"sector":"Utilities","date":"2023-04-14","index":0.001525058698710113,"x":1681430400000,"y":0.001525058698710113},{"sector":"Utilities","date":"2023-04-21","index":0.01599310505878737,"x":1682035200000,"y":0.01599310505878737},{"sector":"Utilities","date":"2023-04-28","index":0.01838396954787236,"x":1682640000000,"y":0.01838396954787236},{"sector":"Utilities","date":"2023-05-05","index":0.02365632011942465,"x":1683244800000,"y":0.02365632011942465},{"sector":"Utilities","date":"2023-05-12","index":-0.0215932765726779,"x":1683849600000,"y":-0.0215932765726779},{"sector":"Utilities","date":"2023-05-19","index":-0.06721723676075053,"x":1684454400000,"y":-0.06721723676075053},{"sector":"Utilities","date":"2023-05-26","index":-0.0602671549655871,"x":1685059200000,"y":-0.0602671549655871},{"sector":"Utilities","date":"2023-06-02","index":-0.04830088070321348,"x":1685664000000,"y":-0.04830088070321348},{"sector":"Utilities","date":"2023-06-09","index":-0.01829003238788829,"x":1686268800000,"y":-0.01829003238788829},{"sector":"Utilities","date":"2023-06-16","index":-0.001236877251881485,"x":1686873600000,"y":-0.001236877251881485},{"sector":"Utilities","date":"2023-06-23","index":-0.07124034780146021,"x":1687478400000,"y":-0.07124034780146021},{"sector":"Utilities","date":"2023-06-30","index":-0.06954628785990241,"x":1688083200000,"y":-0.06954628785990241},{"sector":"Utilities","date":"2023-07-07","index":-0.04276145742950238,"x":1688688000000,"y":-0.04276145742950238},{"sector":"Utilities","date":"2023-07-14","index":-0.01732211467578254,"x":1689292800000,"y":-0.01732211467578254},{"sector":"Utilities","date":"2023-07-21","index":0.01856018187038078,"x":1689897600000,"y":0.01856018187038078},{"sector":"Utilities","date":"2023-07-28","index":0.001862024900380677,"x":1690502400000,"y":0.001862024900380677},{"sector":"Utilities","date":"2023-08-04","index":-0.08533107350066316,"x":1691107200000,"y":-0.08533107350066316},{"sector":"Utilities","date":"2023-08-11","index":-0.08211214152808222,"x":1691712000000,"y":-0.08211214152808222},{"sector":"Utilities","date":"2023-08-18","index":-0.07175059271533396,"x":1692316800000,"y":-0.07175059271533396},{"sector":"Utilities","date":"2023-08-25","index":-0.06641416527751937,"x":1692921600000,"y":-0.06641416527751937},{"sector":"Utilities","date":"2023-09-01","index":-0.06817464276972446,"x":1693526400000,"y":-0.06817464276972446},{"sector":"Utilities","date":"2023-09-08","index":-0.0564709347877696,"x":1694131200000,"y":-0.0564709347877696},{"sector":"Utilities","date":"2023-09-15","index":-0.07403412684847183,"x":1694736000000,"y":-0.07403412684847183},{"sector":"Utilities","date":"2023-09-22","index":-0.0950243229361265,"x":1695340800000,"y":-0.0950243229361265},{"sector":"Utilities","date":"2023-09-29","index":-0.1307543846432738,"x":1695945600000,"y":-0.1307543846432738},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379120459006,"x":1696550400000,"y":-0.1522379120459006},{"sector":"Utilities","date":"2023-10-13","index":-0.1124277050239769,"x":1697155200000,"y":-0.1124277050239769},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278616913592,"x":1697760000000,"y":-0.1270278616913592},{"sector":"Utilities","date":"2023-10-27","index":-0.1563498219809222,"x":1698364800000,"y":-0.1563498219809222},{"sector":"Utilities","date":"2023-11-03","index":-0.1152947784847058,"x":1698969600000,"y":-0.1152947784847058},{"sector":"Utilities","date":"2023-11-10","index":-0.1124550773928524,"x":1699574400000,"y":-0.1124550773928524},{"sector":"Utilities","date":"2023-11-17","index":-0.07951453074210862,"x":1700179200000,"y":-0.07951453074210862},{"sector":"Utilities","date":"2023-11-24","index":-0.06294686690097534,"x":1700784000000,"y":-0.06294686690097534},{"sector":"Utilities","date":"2023-12-01","index":-0.04504636820293234,"x":1701388800000,"y":-0.04504636820293234},{"sector":"Utilities","date":"2023-12-08","index":-0.08847159600806515,"x":1701993600000,"y":-0.08847159600806515},{"sector":"Utilities","date":"2023-12-15","index":-0.08484762778476773,"x":1702598400000,"y":-0.08484762778476773},{"sector":"Utilities","date":"2023-12-22","index":-0.06695019711487915,"x":1703203200000,"y":-0.06695019711487915},{"sector":"Utilities","date":"2023-12-29","index":-0.0533663428535785,"x":1703808000000,"y":-0.0533663428535785},{"sector":"Utilities","date":"2024-01-12","index":-0.04323508503752393,"x":1705017600000,"y":-0.04323508503752393},{"sector":"Utilities","date":"2024-01-19","index":-0.0741809238010524,"x":1705622400000,"y":-0.0741809238010524},{"sector":"Utilities","date":"2024-01-26","index":-0.1118291310377637,"x":1706227200000,"y":-0.1118291310377637},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649159837764,"x":1706832000000,"y":-0.1119649159837764},{"sector":"Utilities","date":"2024-02-09","index":-0.1023686238698164,"x":1707436800000,"y":-0.1023686238698164},{"sector":"Utilities","date":"2024-02-16","index":-0.08432564599290937,"x":1708041600000,"y":-0.08432564599290937},{"sector":"Utilities","date":"2024-02-23","index":-0.06345447764829326,"x":1708646400000,"y":-0.06345447764829326},{"sector":"Utilities","date":"2024-03-01","index":-0.06108262011379129,"x":1709251200000,"y":-0.06108262011379129},{"sector":"Utilities","date":"2024-03-08","index":-0.07287975404316616,"x":1709856000000,"y":-0.07287975404316616},{"sector":"Utilities","date":"2024-03-15","index":-0.08200942233812086,"x":1710460800000,"y":-0.08200942233812086},{"sector":"Utilities","date":"2024-03-22","index":-0.03983372811190311,"x":1711065600000,"y":-0.03983372811190311},{"sector":"Utilities","date":"2024-03-28","index":-0.009055548342735309,"x":1711584000000,"y":-0.009055548342735309},{"sector":"Utilities","date":"2024-04-05","index":-0.003687485967107662,"x":1712275200000,"y":-0.003687485967107662},{"sector":"Utilities","date":"2024-04-12","index":-0.01515487378211999,"x":1712880000000,"y":-0.01515487378211999},{"sector":"Utilities","date":"2024-04-19","index":-0.04181230480755849,"x":1713484800000,"y":-0.04181230480755849},{"sector":"Utilities","date":"2024-04-26","index":-0.03480830906075977,"x":1714089600000,"y":-0.03480830906075977},{"sector":"Utilities","date":"2024-05-03","index":0.02906378218721539,"x":1714694400000,"y":0.02906378218721539},{"sector":"Utilities","date":"2024-05-10","index":0.07509609288900532,"x":1715299200000,"y":0.07509609288900532},{"sector":"Utilities","date":"2024-05-17","index":0.1046111619194917,"x":1715904000000,"y":0.1046111619194917},{"sector":"Utilities","date":"2024-05-24","index":0.09608739702385283,"x":1716508800000,"y":0.09608739702385283},{"sector":"Utilities","date":"2024-05-31","index":0.06505104110518323,"x":1717113600000,"y":0.06505104110518323},{"sector":"Utilities","date":"2024-06-07","index":0.01933185515181823,"x":1717718400000,"y":0.01933185515181823},{"sector":"Utilities","date":"2024-06-14","index":0.05029674882315516,"x":1718323200000,"y":0.05029674882315516},{"sector":"Utilities","date":"2024-06-21","index":0.04613960005632167,"x":1718928000000,"y":0.04613960005632167},{"sector":"Utilities","date":"2024-06-28","index":0.04950196427332343,"x":1719532800000,"y":0.04950196427332343},{"sector":"Utilities","date":"2024-07-05","index":0.05912156070882857,"x":1720137600000,"y":0.05912156070882857},{"sector":"Utilities","date":"2024-07-12","index":0.05342138953881193,"x":1720742400000,"y":0.05342138953881193},{"sector":"Utilities","date":"2024-07-19","index":0.03281366328458324,"x":1721347200000,"y":0.03281366328458324},{"sector":"Utilities","date":"2024-07-26","index":0.08020401069860572,"x":1721952000000,"y":0.08020401069860572},{"sector":"Utilities","date":"2024-08-02","index":0.1290974898293852,"x":1722556800000,"y":0.1290974898293852},{"sector":"Utilities","date":"2024-08-09","index":0.1325702252325273,"x":1723161600000,"y":0.1325702252325273},{"sector":"Utilities","date":"2024-08-16","index":0.1506338745184822,"x":1723766400000,"y":0.1506338745184822},{"sector":"Utilities","date":"2024-08-23","index":0.1137726805198971,"x":1724371200000,"y":0.1137726805198971},{"sector":"Utilities","date":"2024-08-30","index":0.1204394790559642,"x":1724976000000,"y":0.1204394790559642},{"sector":"Utilities","date":"2024-09-06","index":0.1484572915440776,"x":1725580800000,"y":0.1484572915440776},{"sector":"Utilities","date":"2024-09-13","index":0.1919294066756838,"x":1726185600000,"y":0.1919294066756838},{"sector":"Utilities","date":"2024-09-20","index":0.229871849231757,"x":1726790400000,"y":0.229871849231757},{"sector":"Utilities","date":"2024-09-27","index":0.2489383238190235,"x":1727395200000,"y":0.2489383238190235},{"sector":"Utilities","date":"2024-10-04","index":0.205350879863365,"x":1728000000000,"y":0.205350879863365},{"sector":"Utilities","date":"2024-10-11","index":0.169625020389999,"x":1728604800000,"y":0.169625020389999},{"sector":"Utilities","date":"2024-10-18","index":0.245495931377275,"x":1729209600000,"y":0.245495931377275},{"sector":"Utilities","date":"2024-10-25","index":0.2263426302907667,"x":1729814400000,"y":0.2263426302907667},{"sector":"Utilities","date":"2024-11-01","index":0.2069664409867157,"x":1730419200000,"y":0.2069664409867157},{"sector":"Utilities","date":"2024-11-08","index":0.2301916877540409,"x":1731024000000,"y":0.2301916877540409},{"sector":"Utilities","date":"2024-11-15","index":0.1770792049842226,"x":1731628800000,"y":0.1770792049842226},{"sector":"Utilities","date":"2024-11-22","index":0.2041439066572652,"x":1732233600000,"y":0.2041439066572652},{"sector":"Utilities","date":"2024-11-29","index":0.2628209029509764,"x":1732838400000,"y":0.2628209029509764},{"sector":"Utilities","date":"2024-12-06","index":0.2185805064360932,"x":1733443200000,"y":0.2185805064360932},{"sector":"Utilities","date":"2024-12-13","index":0.2016565545394713,"x":1734048000000,"y":0.2016565545394713},{"sector":"Utilities","date":"2024-12-20","index":0.187427460225573,"x":1734652800000,"y":0.187427460225573},{"sector":"Utilities","date":"2024-12-27","index":0.1389312743563953,"x":1735257600000,"y":0.1389312743563953},{"sector":"Utilities","date":"2024-12-31","index":0.1273402789613315,"x":1735603200000,"y":0.1273402789613315}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-12a9e6a3c77015cbcd40" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-12a9e6a3c77015cbcd40">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147221867091089,"x":1645142400000,"y":-0.1147221867091089},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013706835636359,"x":1645747200000,"y":-0.1013706835636359},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379084337898834,"x":1646352000000,"y":-0.07379084337898834},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040273161841519,"x":1646956800000,"y":-0.1040273161841519},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000672177305192,"x":1647561600000,"y":-0.04000672177305192},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261747149745252,"x":1648166400000,"y":-0.002261747149745252},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897542076878734,"x":1648771200000,"y":-0.08897542076878734},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099965364831892,"x":1649376000000,"y":-0.1099965364831892},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259334421921687,"x":1649894400000,"y":-0.07259334421921687},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435907198132149,"x":1650585600000,"y":-0.1435907198132149},{"sector":"Communication Services","date":"2022-04-29","index":-0.170981373810657,"x":1651190400000,"y":-0.170981373810657},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491255706169525,"x":1651795200000,"y":-0.1491255706169525},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140430598739,"x":1652400000000,"y":-0.2297140430598739},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436861906066548,"x":1653004800000,"y":-0.2436861906066548},{"sector":"Communication Services","date":"2022-05-27","index":-0.164891723681866,"x":1653609600000,"y":-0.164891723681866},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730647025344048,"x":1654214400000,"y":-0.1730647025344048},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053331396173629,"x":1654819200000,"y":-0.2053331396173629},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274903511788361,"x":1655424000000,"y":-0.2274903511788361},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533275789513679,"x":1656028800000,"y":-0.2533275789513679},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750942970886,"x":1656633600000,"y":-0.2816750942970886},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472911265312,"x":1657238400000,"y":-0.2087472911265312},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268561015063541,"x":1657843200000,"y":-0.2268561015063541},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141109610152611,"x":1658448000000,"y":-0.2141109610152611},{"sector":"Communication Services","date":"2022-07-29","index":-0.188195367722334,"x":1659052800000,"y":-0.188195367722334},{"sector":"Communication Services","date":"2022-08-05","index":-0.24870971898588,"x":1659657600000,"y":-0.24870971898588},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178894333420861,"x":1660262400000,"y":-0.2178894333420861},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940072557963365,"x":1660867200000,"y":-0.1940072557963365},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294837405186645,"x":1661472000000,"y":-0.2294837405186645},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424641577117863,"x":1662076800000,"y":-0.2424641577117863},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991720828091879,"x":1662681600000,"y":-0.1991720828091879},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149187044641139,"x":1663286400000,"y":-0.3149187044641139},{"sector":"Communication Services","date":"2022-09-23","index":-0.356692054815108,"x":1663891200000,"y":-0.356692054815108},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274139498603,"x":1664496000000,"y":-0.3324274139498603},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207900633417446,"x":1665100800000,"y":-0.3207900633417446},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268281705779844,"x":1665705600000,"y":-0.3268281705779844},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792495579569919,"x":1666310400000,"y":-0.2792495579569919},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427748258721,"x":1666915200000,"y":-0.3524427748258721},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980373720998501,"x":1667520000000,"y":-0.3980373720998501},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015350363259708,"x":1668124800000,"y":-0.3015350363259708},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083235583499,"x":1668729600000,"y":-0.3086083235583499},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927582134804547,"x":1669334400000,"y":-0.2927582134804547},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525307710556541,"x":1669939200000,"y":-0.2525307710556541},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532302978265903,"x":1670544000000,"y":-0.3532302978265903},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730014146879574,"x":1671148800000,"y":-0.3730014146879574},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724894927776,"x":1671753600000,"y":-0.3329724894927776},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428375515962,"x":1672358400000,"y":-0.3306428375515962},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916541423124203,"x":1672963200000,"y":-0.2916541423124203},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461484975754437,"x":1673568000000,"y":-0.2461484975754437},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167895754594,"x":1674172800000,"y":-0.3025167895754594},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871232982522,"x":1674777600000,"y":-0.2763871232982522},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906101531576653,"x":1675382400000,"y":-0.1906101531576653},{"sector":"Communication Services","date":"2023-02-10","index":-0.236539622598439,"x":1675987200000,"y":-0.236539622598439},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231966389817251,"x":1676592000000,"y":-0.2231966389817251},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706286975172,"x":1677196800000,"y":-0.2359706286975172},{"sector":"Communication Services","date":"2023-03-03","index":-0.285816029544206,"x":1677801600000,"y":-0.285816029544206},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222536076141808,"x":1678406400000,"y":-0.3222536076141808},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418958104237581,"x":1679011200000,"y":-0.2418958104237581},{"sector":"Communication Services","date":"2023-03-24","index":-0.2188072528652784,"x":1679616000000,"y":-0.2188072528652784},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928150145674558,"x":1680220800000,"y":-0.1928150145674558},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611064064507191,"x":1680739200000,"y":-0.1611064064507191},{"sector":"Communication Services","date":"2023-04-14","index":-0.232016507736664,"x":1681430400000,"y":-0.232016507736664},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532704563000297,"x":1682035200000,"y":-0.2532704563000297},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039511168476,"x":1682640000000,"y":-0.1773039511168476},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174487940183,"x":1683244800000,"y":-0.1992174487940183},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741490600594271,"x":1683849600000,"y":-0.1741490600594271},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318299038618321,"x":1684454400000,"y":-0.1318299038618321},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015961060882874,"x":1685059200000,"y":-0.2015961060882874},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901455285736977,"x":1685664000000,"y":-0.1901455285736977},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350021640623961,"x":1686268800000,"y":-0.1350021640623961},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899115835796,"x":1686873600000,"y":-0.1135899115835796},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769881632221,"x":1687478400000,"y":-0.1167769881632221},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989208665607372,"x":1688083200000,"y":-0.07989208665607372},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620932752642381,"x":1688688000000,"y":-0.1620932752642381},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366652377741973,"x":1689292800000,"y":-0.1366652377741973},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002238997706697,"x":1689897600000,"y":-0.1002238997706697},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838358501115753,"x":1690502400000,"y":-0.05838358501115753},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376093081858204,"x":1691107200000,"y":-0.07376093081858204},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356669203027348,"x":1691712000000,"y":-0.05356669203027348},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649703414869773,"x":1692316800000,"y":-0.1649703414869773},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805054784344,"x":1692921600000,"y":-0.1647805054784344},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451241688229877,"x":1693526400000,"y":-0.08451241688229877},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942676325153143,"x":1694131200000,"y":-0.08942676325153143},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523325544505433,"x":1694736000000,"y":-0.07523325544505433},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883819743847043,"x":1695340800000,"y":-0.07883819743847043},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605755481014759,"x":1695945600000,"y":-0.1605755481014759},{"sector":"Communication Services","date":"2023-10-06","index":-0.145889264762977,"x":1696550400000,"y":-0.145889264762977},{"sector":"Communication Services","date":"2023-10-13","index":-0.0896867250305074,"x":1697155200000,"y":-0.0896867250305074},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730176715074501,"x":1697760000000,"y":-0.09730176715074501},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952516697645,"x":1698364800000,"y":-0.1355952516697645},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948149047240075,"x":1698969600000,"y":-0.04948149047240075},{"sector":"Communication Services","date":"2023-11-10","index":-0.125184710137321,"x":1699574400000,"y":-0.125184710137321},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055168090199313,"x":1700179200000,"y":-0.1055168090199313},{"sector":"Communication Services","date":"2023-11-24","index":-0.03534930926182733,"x":1700784000000,"y":-0.03534930926182733},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709555310395946,"x":1701388800000,"y":-0.04709555310395946},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059025635759927,"x":1701993600000,"y":-0.03059025635759927},{"sector":"Communication Services","date":"2023-12-15","index":0.0007014746594736776,"x":1702598400000,"y":0.0007014746594736776},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378071034877436,"x":1703203200000,"y":-0.06378071034877436},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501340025366958,"x":1703808000000,"y":-0.06501340025366958},{"sector":"Communication Services","date":"2024-01-12","index":0.009079424990158125,"x":1705017600000,"y":0.009079424990158125},{"sector":"Communication Services","date":"2024-01-19","index":0.02348878805674554,"x":1705622400000,"y":0.02348878805674554},{"sector":"Communication Services","date":"2024-01-26","index":0.07258272417824729,"x":1706227200000,"y":0.07258272417824729},{"sector":"Communication Services","date":"2024-02-02","index":0.1268135836786378,"x":1706832000000,"y":0.1268135836786378},{"sector":"Communication Services","date":"2024-02-09","index":0.01950898728217215,"x":1707436800000,"y":0.01950898728217215},{"sector":"Communication Services","date":"2024-02-16","index":0.01427423875466993,"x":1708041600000,"y":0.01427423875466993},{"sector":"Communication Services","date":"2024-02-23","index":0.08885177088768037,"x":1708646400000,"y":0.08885177088768037},{"sector":"Communication Services","date":"2024-03-01","index":0.09287670696579009,"x":1709251200000,"y":0.09287670696579009},{"sector":"Communication Services","date":"2024-03-08","index":0.09618455128007919,"x":1709856000000,"y":0.09618455128007919},{"sector":"Communication Services","date":"2024-03-15","index":0.1181698375231008,"x":1710460800000,"y":0.1181698375231008},{"sector":"Communication Services","date":"2024-03-22","index":0.0527697628973558,"x":1711065600000,"y":0.0527697628973558},{"sector":"Communication Services","date":"2024-03-28","index":0.04935955269915915,"x":1711584000000,"y":0.04935955269915915},{"sector":"Communication Services","date":"2024-04-05","index":0.1300464346183243,"x":1712275200000,"y":0.1300464346183243},{"sector":"Communication Services","date":"2024-04-12","index":0.1137404298238538,"x":1712880000000,"y":0.1137404298238538},{"sector":"Communication Services","date":"2024-04-19","index":0.09617730811722369,"x":1713484800000,"y":0.09617730811722369},{"sector":"Communication Services","date":"2024-04-26","index":0.1348152909599392,"x":1714089600000,"y":0.1348152909599392},{"sector":"Communication Services","date":"2024-05-03","index":0.03827062589963814,"x":1714694400000,"y":0.03827062589963814},{"sector":"Communication Services","date":"2024-05-10","index":0.05387907204180697,"x":1715299200000,"y":0.05387907204180697},{"sector":"Communication Services","date":"2024-05-17","index":0.1367362692708336,"x":1715904000000,"y":0.1367362692708336},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540863698033,"x":1716508800000,"y":0.1375540863698033},{"sector":"Communication Services","date":"2024-05-31","index":0.1513415648007703,"x":1717113600000,"y":0.1513415648007703},{"sector":"Communication Services","date":"2024-06-07","index":0.193813083031931,"x":1717718400000,"y":0.193813083031931},{"sector":"Communication Services","date":"2024-06-14","index":0.084204356018166,"x":1718323200000,"y":0.084204356018166},{"sector":"Communication Services","date":"2024-06-21","index":0.09073739603827624,"x":1718928000000,"y":0.09073739603827624},{"sector":"Communication Services","date":"2024-06-28","index":0.1779593534129966,"x":1719532800000,"y":0.1779593534129966},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204432879557,"x":1720137600000,"y":0.2087204432879557},{"sector":"Communication Services","date":"2024-07-12","index":0.1969030851042747,"x":1720742400000,"y":0.1969030851042747},{"sector":"Communication Services","date":"2024-07-19","index":0.2057957638977003,"x":1721347200000,"y":0.2057957638977003},{"sector":"Communication Services","date":"2024-07-26","index":0.07772950249176869,"x":1721952000000,"y":0.07772950249176869},{"sector":"Communication Services","date":"2024-08-02","index":0.08275634801670184,"x":1722556800000,"y":0.08275634801670184},{"sector":"Communication Services","date":"2024-08-09","index":0.1626744004506802,"x":1723161600000,"y":0.1626744004506802},{"sector":"Communication Services","date":"2024-08-16","index":0.1793337269741098,"x":1723766400000,"y":0.1793337269741098},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793996450835,"x":1724371200000,"y":0.2087793996450835},{"sector":"Communication Services","date":"2024-08-30","index":0.232809196211286,"x":1724976000000,"y":0.232809196211286},{"sector":"Communication Services","date":"2024-09-06","index":0.07815992237881308,"x":1725580800000,"y":0.07815992237881308},{"sector":"Communication Services","date":"2024-09-13","index":0.1168131048150016,"x":1726185600000,"y":0.1168131048150016},{"sector":"Communication Services","date":"2024-09-20","index":0.220998546101012,"x":1726790400000,"y":0.220998546101012},{"sector":"Communication Services","date":"2024-09-27","index":0.2405596870526638,"x":1727395200000,"y":0.2405596870526638},{"sector":"Communication Services","date":"2024-10-04","index":0.2649178092042969,"x":1728000000000,"y":0.2649178092042969},{"sector":"Communication Services","date":"2024-10-11","index":0.2883990040717402,"x":1728604800000,"y":0.2883990040717402},{"sector":"Communication Services","date":"2024-10-18","index":0.183930669765943,"x":1729209600000,"y":0.183930669765943},{"sector":"Communication Services","date":"2024-10-25","index":0.1754364223586838,"x":1729814400000,"y":0.1754364223586838},{"sector":"Communication Services","date":"2024-11-01","index":0.2730430945652951,"x":1730419200000,"y":0.2730430945652951},{"sector":"Communication Services","date":"2024-11-08","index":0.3227221051332643,"x":1731024000000,"y":0.3227221051332643},{"sector":"Communication Services","date":"2024-11-15","index":0.3135663088712302,"x":1731628800000,"y":0.3135663088712302},{"sector":"Communication Services","date":"2024-11-22","index":0.3665489451259316,"x":1732233600000,"y":0.3665489451259316},{"sector":"Communication Services","date":"2024-11-29","index":0.26446194524044,"x":1732838400000,"y":0.26446194524044},{"sector":"Communication Services","date":"2024-12-06","index":0.3005894776172395,"x":1733443200000,"y":0.3005894776172395},{"sector":"Communication Services","date":"2024-12-13","index":0.3864487119286505,"x":1734048000000,"y":0.3864487119286505},{"sector":"Communication Services","date":"2024-12-20","index":0.346141210979674,"x":1734652800000,"y":0.346141210979674},{"sector":"Communication Services","date":"2024-12-27","index":0.3658042051821641,"x":1735257600000,"y":0.3658042051821641},{"sector":"Communication Services","date":"2024-12-31","index":0.3779515341254548,"x":1735603200000,"y":0.3779515341254548}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.0952728129979159,"x":1645142400000,"y":-0.0952728129979159},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803567906145216,"x":1645747200000,"y":-0.09803567906145216},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486347934324586,"x":1646352000000,"y":-0.04486347934324586},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290608044597706,"x":1646956800000,"y":-0.06290608044597706},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161443909472559,"x":1647561600000,"y":-0.01161443909472559},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189833061124934,"x":1648166400000,"y":0.01189833061124934},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.0721496988464933,"x":1648771200000,"y":-0.0721496988464933},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684843413296384,"x":1649376000000,"y":-0.08684843413296384},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.00946020640276829,"x":1649894400000,"y":-0.00946020640276829},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653915990222249,"x":1650585600000,"y":-0.01653915990222249},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161047691326111,"x":1651190400000,"y":-0.1161047691326111},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272013484648032,"x":1651795200000,"y":-0.1272013484648032},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346677198458086,"x":1652400000000,"y":-0.2346677198458086},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810029573250897,"x":1653004800000,"y":-0.2810029573250897},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441592406751191,"x":1653609600000,"y":-0.1441592406751191},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384699687408791,"x":1654214400000,"y":-0.1384699687408791},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151014411542805,"x":1654819200000,"y":-0.2151014411542805},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009794610695,"x":1655424000000,"y":-0.2479009794610695},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602892872200501,"x":1656028800000,"y":-0.2602892872200501},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847695883876441,"x":1656633600000,"y":-0.2847695883876441},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855903721090901,"x":1657238400000,"y":-0.1855903721090901},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.18592004916154,"x":1657843200000,"y":-0.18592004916154},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596869483959008,"x":1658448000000,"y":-0.1596869483959008},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007968080248643,"x":1659052800000,"y":-0.1007968080248643},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758433509006,"x":1659657600000,"y":-0.1730758433509006},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301876037610569,"x":1660262400000,"y":-0.1301876037610569},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767085513714638,"x":1660867200000,"y":-0.06767085513714638},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025127558386107,"x":1661472000000,"y":-0.1025127558386107},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572796815423042,"x":1662076800000,"y":-0.1572796815423042},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193908126068084,"x":1662681600000,"y":-0.09193908126068084},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.208302566239556,"x":1663286400000,"y":-0.208302566239556},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530711650418009,"x":1663891200000,"y":-0.2530711650418009},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064639293485862,"x":1664496000000,"y":-0.2064639293485862},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046216981969629,"x":1665100800000,"y":-0.2046216981969629},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603648532067052,"x":1665705600000,"y":-0.2603648532067052},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079357249721617,"x":1666310400000,"y":-0.2079357249721617},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662295707828458,"x":1666915200000,"y":-0.2662295707828458},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920041527907806,"x":1667520000000,"y":-0.2920041527907806},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826453334962527,"x":1668124800000,"y":-0.1826453334962527},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977359246223451,"x":1668729600000,"y":-0.1977359246223451},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150759128186282,"x":1669334400000,"y":-0.2150759128186282},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836784019847357,"x":1669939200000,"y":-0.1836784019847357},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915064080220204,"x":1670544000000,"y":-0.2915064080220204},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069694196067181,"x":1671148800000,"y":-0.3069694196067181},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670518673492218,"x":1671753600000,"y":-0.2670518673492218},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215145344821,"x":1672358400000,"y":-0.2613215145344821},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691998134586393,"x":1672963200000,"y":-0.2691998134586393},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118919537222544,"x":1673568000000,"y":-0.2118919537222544},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873018732659493,"x":1674172800000,"y":-0.2873018732659493},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300653123838172,"x":1674777600000,"y":-0.2300653123838172},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408535882381025,"x":1675382400000,"y":-0.1408535882381025},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087497529931,"x":1675987200000,"y":-0.1538087497529931},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674218366481036,"x":1676592000000,"y":-0.1674218366481036},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891630991318283,"x":1677196800000,"y":-0.1891630991318283},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501880416952283,"x":1677801600000,"y":-0.2501880416952283},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804476570254015,"x":1678406400000,"y":-0.2804476570254015},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006460289933673,"x":1679011200000,"y":-0.2006460289933673},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892492955779794,"x":1679616000000,"y":-0.1892492955779794},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728063115235339,"x":1680220800000,"y":-0.1728063115235339},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833498002110662,"x":1680739200000,"y":-0.1833498002110662},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468899031957494,"x":1681430400000,"y":-0.2468899031957494},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150813008325,"x":1682035200000,"y":-0.2312150813008325},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602954346735443,"x":1682640000000,"y":-0.1602954346735443},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795641550319,"x":1683244800000,"y":-0.1558795641550319},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813606761611763,"x":1683849600000,"y":-0.1813606761611763},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479307516240584,"x":1684454400000,"y":-0.1479307516240584},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250358315647681,"x":1685059200000,"y":-0.2250358315647681},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864871990243061,"x":1685664000000,"y":-0.1864871990243061},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161568745744758,"x":1686268800000,"y":-0.09161568745744758},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388221724127229,"x":1686873600000,"y":-0.05388221724127229},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0895475791425136,"x":1687478400000,"y":-0.0895475791425136},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788980071304999,"x":1688083200000,"y":-0.04788980071304999},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365738224154651,"x":1688688000000,"y":-0.1365738224154651},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.0928013254491003,"x":1689292800000,"y":-0.0928013254491003},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122040417957306,"x":1689897600000,"y":-0.03122040417957306},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033783849419051,"x":1690502400000,"y":-0.01033783849419051},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942389080930376,"x":1691107200000,"y":-0.04942389080930376},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329353238960965,"x":1691712000000,"y":-0.04329353238960965},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.165474782355006,"x":1692316800000,"y":-0.165474782355006},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443112598660551,"x":1692921600000,"y":-0.1443112598660551},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687219386104063,"x":1693526400000,"y":-0.03687219386104063},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456624629010557,"x":1694131200000,"y":-0.03456624629010557},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.0528663377367577,"x":1694736000000,"y":-0.0528663377367577},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.0941914290830444,"x":1695340800000,"y":-0.0941914290830444},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.176140737031164,"x":1695945600000,"y":-0.176140737031164},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677357327067316,"x":1696550400000,"y":-0.1677357327067316},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017769127685497,"x":1697155200000,"y":-0.1017769127685497},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074416840703,"x":1697760000000,"y":-0.1309074416840703},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722287201305679,"x":1698364800000,"y":-0.1722287201305679},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522637880372747,"x":1698969600000,"y":-0.09522637880372747},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736266430414429,"x":1699574400000,"y":-0.1736266430414429},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283290122057132,"x":1700179200000,"y":-0.1283290122057132},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315675061058699,"x":1700784000000,"y":-0.04315675061058699},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.0152211704789752,"x":1701388800000,"y":-0.0152211704789752},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750831203710631,"x":1701993600000,"y":-0.03750831203710631},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534026069064565,"x":1702598400000,"y":0.01534026069064565},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191504768396345,"x":1703203200000,"y":-0.07191504768396345},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998408849064307,"x":1703808000000,"y":-0.05998408849064307},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.00350473942624635,"x":1705017600000,"y":-0.00350473942624635},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206877167083914,"x":1705622400000,"y":0.01206877167083914},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.03621757526642566,"x":1706227200000,"y":-0.03621757526642566},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111911425990392,"x":1706832000000,"y":0.01111911425990392},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676272387261917,"x":1707436800000,"y":-0.06676272387261917},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503796126586802,"x":1708041600000,"y":-0.05503796126586802},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04114986317846425,"x":1708646400000,"y":0.04114986317846425},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404063050555254,"x":1709251200000,"y":0.07404063050555254},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.0128670071996575,"x":1709856000000,"y":0.0128670071996575},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.0187731873706799,"x":1710460800000,"y":0.0187731873706799},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682934289541052,"x":1711065600000,"y":-0.04682934289541052},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414529222337275,"x":1711584000000,"y":-0.02414529222337275},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444007692257722,"x":1712275200000,"y":0.03444007692257722},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196300844396072,"x":1712880000000,"y":0.03196300844396072},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436960823785313,"x":1713484800000,"y":-0.04436960823785313},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734307513710847,"x":1714089600000,"y":0.007734307513710847},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193105958890411,"x":1714694400000,"y":-0.07193105958890411},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326351281778807,"x":1715299200000,"y":-0.05326351281778807},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.0341642927776058,"x":1715904000000,"y":0.0341642927776058},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.0248679671185944,"x":1716508800000,"y":0.0248679671185944},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006418869648650738,"x":1717113600000,"y":-0.006418869648650738},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897794582011869,"x":1717718400000,"y":0.01897794582011869},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203035710901967,"x":1718323200000,"y":-0.07203035710901967},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610015743225359,"x":1718928000000,"y":-0.03610015743225359},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195690117664442,"x":1719532800000,"y":0.05195690117664442},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543867605151812,"x":1720137600000,"y":0.09543867605151812},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.0747964760592591,"x":1720742400000,"y":0.0747964760592591},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241442536964759,"x":1721347200000,"y":0.07241442536964759},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.0460982404178189,"x":1721952000000,"y":-0.0460982404178189},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641891716579335,"x":1722556800000,"y":-0.06641891716579335},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007994858925793824,"x":1723161600000,"y":0.007994858925793824},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798665684574678,"x":1723766400000,"y":0.06798665684574678},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869232174975292,"x":1724371200000,"y":0.05869232174975292},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.0722552466615074,"x":1724976000000,"y":0.0722552466615074},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177028761565972,"x":1725580800000,"y":-0.05177028761565972},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.0173383800517023,"x":1726185600000,"y":0.0173383800517023},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334129444662051,"x":1726790400000,"y":0.1334129444662051},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679573267741742,"x":1727395200000,"y":0.1679573267741742},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132858165479104,"x":1728000000000,"y":0.1132858165479104},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242165274365278,"x":1728604800000,"y":0.1242165274365278},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742950677026968,"x":1729209600000,"y":0.03742950677026968},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800863589838889,"x":1729814400000,"y":0.05800863589838889},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495585457626768,"x":1730419200000,"y":0.1495585457626768},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2481958504570758,"x":1731024000000,"y":0.2481958504570758},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936199255269854,"x":1731628800000,"y":0.1936199255269854},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439359312330672,"x":1732233600000,"y":0.2439359312330672},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815565172568,"x":1732838400000,"y":0.1536815565172568},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243785321393433,"x":1733443200000,"y":0.2243785321393433},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469851499013028,"x":1734048000000,"y":0.3469851499013028},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.322270059810484,"x":1734652800000,"y":0.322270059810484},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831464858938216,"x":1735257600000,"y":0.2831464858938216},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.275594292293615,"x":1735603200000,"y":0.275594292293615}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001933984987497,"x":1645142400000,"y":-0.02001933984987497},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653098253104451,"x":1645747200000,"y":-0.01653098253104451},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002758891709590539,"x":1646352000000,"y":0.0002758891709590539},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283665739782656,"x":1646956800000,"y":-0.05283665739782656},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748348612205897,"x":1647561600000,"y":-0.01748348612205897},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926505502535259,"x":1648166400000,"y":0.002926505502535259},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150475510133978,"x":1648771200000,"y":-0.005150475510133978},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426405964899014,"x":1649376000000,"y":0.02426405964899014},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382481787586479,"x":1649894400000,"y":0.04382481787586479},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264262180122425,"x":1650585600000,"y":0.05264262180122425},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901328861384822,"x":1651190400000,"y":0.02901328861384822},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181535248780953,"x":1651795200000,"y":0.02181535248780953},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.0057065207759181,"x":1652400000000,"y":-0.0057065207759181},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.0826300658854619,"x":1653004800000,"y":-0.0826300658854619},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.00978728425490516,"x":1653609600000,"y":-0.00978728425490516},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059261135690099,"x":1654214400000,"y":-0.02059261135690099},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.0480261508616332,"x":1654819200000,"y":-0.0480261508616332},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299969365780618,"x":1655424000000,"y":-0.08299969365780618},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201120407116622,"x":1656028800000,"y":-0.05201120407116622},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353965610736887,"x":1656633600000,"y":-0.04353965610736887},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103255530432647,"x":1657238400000,"y":-0.03103255530432647},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586982954673156,"x":1657843200000,"y":-0.02586982954673156},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349694084090459,"x":1658448000000,"y":-0.02349694084090459},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550705565463219,"x":1659052800000,"y":-0.0003550705565463219},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.0279426213940781,"x":1659657600000,"y":-0.0279426213940781},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169964240728211,"x":1660262400000,"y":-0.01169964240728211},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385982392513308,"x":1660867200000,"y":0.02385982392513308},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865240340479081,"x":1661472000000,"y":-0.003865240340479081},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03103007706832001,"x":1662076800000,"y":-0.03103007706832001},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944087901137429,"x":1662681600000,"y":-0.005944087901137429},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101502037848639,"x":1663286400000,"y":-0.07101502037848639},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742881806298092,"x":1663891200000,"y":-0.08742881806298092},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063609001229666,"x":1664496000000,"y":-0.1063609001229666},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044486079264011,"x":1665100800000,"y":-0.1044486079264011},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232105770345045,"x":1665705600000,"y":-0.09232105770345045},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736714902540031,"x":1666310400000,"y":-0.06736714902540031},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889752706038024,"x":1666915200000,"y":-0.03889752706038024},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121520485693898,"x":1667520000000,"y":-0.05121520485693898},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327497116196563,"x":1668124800000,"y":-0.01327497116196563},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112964772429842,"x":1668729600000,"y":0.007112964772429842},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625422512616582,"x":1669334400000,"y":0.02625422512616582},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476969553619892,"x":1669939200000,"y":0.04476969553619892},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902233341786744,"x":1670544000000,"y":-0.004902233341786744},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450816111427239,"x":1671148800000,"y":-0.01450816111427239},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343171303917667,"x":1671753600000,"y":0.01343171303917667},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267891247045412,"x":1672358400000,"y":0.009267891247045412},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473289158314584,"x":1672963200000,"y":0.02473289158314584},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894033374370319,"x":1673568000000,"y":0.01894033374370319},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869437434211487,"x":1674172800000,"y":-0.03869437434211487},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020259327243585,"x":1674777600000,"y":-0.03020259327243585},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685571572436431,"x":1675382400000,"y":-0.004685571572436431},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.00725553120562128,"x":1675987200000,"y":-0.00725553120562128},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366515259296652,"x":1676592000000,"y":0.001366515259296652},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872591653386938,"x":1677196800000,"y":-0.005872591653386938},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756418330916361,"x":1677801600000,"y":-0.03756418330916361},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432222293142419,"x":1678406400000,"y":-0.05432222293142419},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608738527206195,"x":1679011200000,"y":-0.02608738527206195},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649597964577089,"x":1679616000000,"y":-0.003649597964577089},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829206239816694,"x":1680220800000,"y":0.01829206239816694},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287561234686087,"x":1680739200000,"y":0.03287561234686087},{"sector":"Consumer Staples","date":"2023-04-14","index":0.000441619565380913,"x":1681430400000,"y":0.000441619565380913},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339778962957173,"x":1682035200000,"y":0.02339778962957173},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253077082123125,"x":1682640000000,"y":0.05253077082123125},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443555432830094,"x":1683244800000,"y":0.05443555432830094},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081659865373767,"x":1683849600000,"y":0.05081659865373767},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145496524175807,"x":1684454400000,"y":0.04145496524175807},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062624064637164,"x":1685059200000,"y":-0.02062624064637164},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068301688029272,"x":1685664000000,"y":-0.01068301688029272},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004656379689996215,"x":1686268800000,"y":0.0004656379689996215},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536955220090809,"x":1686873600000,"y":0.02536955220090809},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832865353139856,"x":1687478400000,"y":0.01832865353139856},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066859830972024,"x":1688083200000,"y":0.03066859830972024},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877038730210563,"x":1688688000000,"y":-0.009877038730210563},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178887180197989,"x":1689292800000,"y":0.006178887180197989},{"sector":"Consumer Staples","date":"2023-07-21","index":0.0412062628235832,"x":1689897600000,"y":0.0412062628235832},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332124529586502,"x":1690502400000,"y":0.05332124529586502},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253267663064796,"x":1691107200000,"y":0.03253267663064796},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158067946686139,"x":1691712000000,"y":0.04158067946686139},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349916563497539,"x":1692316800000,"y":-0.01349916563497539},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603545994321959,"x":1692921600000,"y":-0.01603545994321959},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757892495367397,"x":1693526400000,"y":-0.001757892495367397},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.00374145269606202,"x":1694131200000,"y":-0.00374145269606202},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.184029903100186e-05,"x":1694736000000,"y":-6.184029903100186e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.0129371895066136,"x":1695340800000,"y":-0.0129371895066136},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075075331735813,"x":1695945600000,"y":-0.06075075331735813},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676046079815625,"x":1696550400000,"y":-0.08676046079815625},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022066365858221,"x":1697155200000,"y":-0.07022066365858221},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915330684963521,"x":1697760000000,"y":-0.05915330684963521},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009106599322251,"x":1698364800000,"y":-0.07009106599322251},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351700219705228,"x":1698969600000,"y":-0.03351700219705228},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072578245342408,"x":1699574400000,"y":-0.06072578245342408},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962056945099214,"x":1700179200000,"y":-0.04962056945099214},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017160685006542,"x":1700784000000,"y":-0.02017160685006542},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.00764353332412232,"x":1701388800000,"y":-0.00764353332412232},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976485389191324,"x":1701993600000,"y":-0.01976485389191324},{"sector":"Consumer Staples","date":"2023-12-15","index":0.00224362511683146,"x":1702598400000,"y":0.00224362511683146},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983785945450584,"x":1703203200000,"y":-0.01983785945450584},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519257693132606,"x":1703808000000,"y":-0.004519257693132606},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325196048786971,"x":1705017600000,"y":0.02325196048786971},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696814681617176,"x":1705622400000,"y":0.01696814681617176},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288196654413965,"x":1706227200000,"y":0.02288196654413965},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062463995979427,"x":1706832000000,"y":0.05062463995979427},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610370344549476,"x":1707436800000,"y":0.005610370344549476},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327286947051309,"x":1708041600000,"y":0.01327286947051309},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119473216439563,"x":1708646400000,"y":0.05119473216439563},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378543988808082,"x":1709251200000,"y":0.05378543988808082},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138281895472908,"x":1709856000000,"y":0.06138281895472908},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320196444562466,"x":1710460800000,"y":0.07320196444562466},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134244040106462,"x":1711065600000,"y":0.05134244040106462},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592814174996375,"x":1711584000000,"y":0.06592814174996375},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485810662978108,"x":1712275200000,"y":0.05485810662978108},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492208683427357,"x":1712880000000,"y":0.04492208683427357},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754694842420538,"x":1713484800000,"y":0.05754694842420538},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034418770532659,"x":1714089600000,"y":0.08034418770532659},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293417496704056,"x":1714694400000,"y":0.05293417496704056},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248906204682449,"x":1715299200000,"y":0.08248906204682449},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088616243112428,"x":1715904000000,"y":0.1088616243112428},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891770080942186,"x":1716508800000,"y":0.09891770080942186},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871648165575009,"x":1717113600000,"y":0.09871648165575009},{"sector":"Consumer Staples","date":"2024-06-07","index":0.108296959259665,"x":1717718400000,"y":0.108296959259665},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392767294665669,"x":1718323200000,"y":0.06392767294665669},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910308681922662,"x":1718928000000,"y":0.07910308681922662},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091991514837949,"x":1719532800000,"y":0.09091991514837949},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057224089074718,"x":1720137600000,"y":0.1057224089074718},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061504025106392,"x":1720742400000,"y":0.1061504025106392},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128946882564,"x":1721347200000,"y":0.1216128946882564},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477869247150061,"x":1721952000000,"y":0.09477869247150061},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100935706231558,"x":1722556800000,"y":0.1100935706231558},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255359420770512,"x":1723161600000,"y":0.1255359420770512},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509013272279971,"x":1723766400000,"y":0.1509013272279971},{"sector":"Consumer Staples","date":"2024-08-23","index":0.167191755023446,"x":1724371200000,"y":0.167191755023446},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693886471225,"x":1724976000000,"y":0.1823693886471225},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522840770111159,"x":1725580800000,"y":0.1522840770111159},{"sector":"Consumer Staples","date":"2024-09-13","index":0.170191802570626,"x":1726185600000,"y":0.170191802570626},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795984904348301,"x":1726790400000,"y":0.1795984904348301},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892914868527656,"x":1727395200000,"y":0.1892914868527656},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1670586104919314,"x":1728000000000,"y":0.1670586104919314},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194207521091,"x":1728604800000,"y":0.1777194207521091},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507958434144856,"x":1729209600000,"y":0.1507958434144856},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411067517297717,"x":1729814400000,"y":0.1411067517297717},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623505754587,"x":1730419200000,"y":0.1480623505754587},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681711589213609,"x":1731024000000,"y":0.1681711589213609},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520263779211315,"x":1731628800000,"y":0.1520263779211315},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918077148225005,"x":1732233600000,"y":0.1918077148225005},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747693952797764,"x":1732838400000,"y":0.1747693952797764},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708562372531206,"x":1733443200000,"y":0.1708562372531206},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859978863593192,"x":1734048000000,"y":0.1859978863593192},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589249944457101,"x":1734652800000,"y":0.1589249944457101},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563384211930094,"x":1735257600000,"y":0.1563384211930094},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518102517214768,"x":1735603200000,"y":0.1518102517214768}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034556309900143,"x":1645142400000,"y":0.1034556309900143},{"sector":"Energy","date":"2022-02-25","index":0.06346526223391036,"x":1645747200000,"y":0.06346526223391036},{"sector":"Energy","date":"2022-03-04","index":0.2083282855049969,"x":1646352000000,"y":0.2083282855049969},{"sector":"Energy","date":"2022-03-11","index":0.1727131613398214,"x":1646956800000,"y":0.1727131613398214},{"sector":"Energy","date":"2022-03-18","index":0.07727188498519355,"x":1647561600000,"y":0.07727188498519355},{"sector":"Energy","date":"2022-03-25","index":0.1374734256556911,"x":1648166400000,"y":0.1374734256556911},{"sector":"Energy","date":"2022-04-01","index":0.2725818831475364,"x":1648771200000,"y":0.2725818831475364},{"sector":"Energy","date":"2022-04-08","index":0.245583247032214,"x":1649376000000,"y":0.245583247032214},{"sector":"Energy","date":"2022-04-14","index":0.2991509110844898,"x":1649894400000,"y":0.2991509110844898},{"sector":"Energy","date":"2022-04-22","index":0.1783556176719966,"x":1650585600000,"y":0.1783556176719966},{"sector":"Energy","date":"2022-04-29","index":0.1076961261807124,"x":1651190400000,"y":0.1076961261807124},{"sector":"Energy","date":"2022-05-06","index":0.191414664376744,"x":1651795200000,"y":0.191414664376744},{"sector":"Energy","date":"2022-05-13","index":0.3213398022833003,"x":1652400000000,"y":0.3213398022833003},{"sector":"Energy","date":"2022-05-20","index":0.2722863944466468,"x":1653004800000,"y":0.2722863944466468},{"sector":"Energy","date":"2022-05-27","index":0.4339723163169764,"x":1653609600000,"y":0.4339723163169764},{"sector":"Energy","date":"2022-06-03","index":0.3813360175120847,"x":1654214400000,"y":0.3813360175120847},{"sector":"Energy","date":"2022-06-10","index":0.3055500234680493,"x":1654819200000,"y":0.3055500234680493},{"sector":"Energy","date":"2022-06-17","index":0.05726872017340223,"x":1655424000000,"y":0.05726872017340223},{"sector":"Energy","date":"2022-06-24","index":0.1883215089217652,"x":1656028800000,"y":0.1883215089217652},{"sector":"Energy","date":"2022-07-01","index":0.1432292626993694,"x":1656633600000,"y":0.1432292626993694},{"sector":"Energy","date":"2022-07-08","index":0.1593321962415074,"x":1657238400000,"y":0.1593321962415074},{"sector":"Energy","date":"2022-07-15","index":0.0689527793685053,"x":1657843200000,"y":0.0689527793685053},{"sector":"Energy","date":"2022-07-22","index":0.05789538611375578,"x":1658448000000,"y":0.05789538611375578},{"sector":"Energy","date":"2022-07-29","index":0.1440527268043634,"x":1659052800000,"y":0.1440527268043634},{"sector":"Energy","date":"2022-08-05","index":0.2195810295349071,"x":1659657600000,"y":0.2195810295349071},{"sector":"Energy","date":"2022-08-12","index":0.2466202898831104,"x":1660262400000,"y":0.2466202898831104},{"sector":"Energy","date":"2022-08-19","index":0.3098545312483435,"x":1660867200000,"y":0.3098545312483435},{"sector":"Energy","date":"2022-08-26","index":0.2990423135190965,"x":1661472000000,"y":0.2990423135190965},{"sector":"Energy","date":"2022-09-02","index":0.1961337607361844,"x":1662076800000,"y":0.1961337607361844},{"sector":"Energy","date":"2022-09-09","index":0.1802156211911713,"x":1662681600000,"y":0.1802156211911713},{"sector":"Energy","date":"2022-09-16","index":0.3118409593689883,"x":1663286400000,"y":0.3118409593689883},{"sector":"Energy","date":"2022-09-23","index":0.130489622324614,"x":1663891200000,"y":0.130489622324614},{"sector":"Energy","date":"2022-09-30","index":0.20079246344511,"x":1664496000000,"y":0.20079246344511},{"sector":"Energy","date":"2022-10-07","index":0.2956789841918134,"x":1665100800000,"y":0.2956789841918134},{"sector":"Energy","date":"2022-10-14","index":0.2118736804236309,"x":1665705600000,"y":0.2118736804236309},{"sector":"Energy","date":"2022-10-21","index":0.2820173743586175,"x":1666310400000,"y":0.2820173743586175},{"sector":"Energy","date":"2022-10-28","index":0.5031889044383147,"x":1666915200000,"y":0.5031889044383147},{"sector":"Energy","date":"2022-11-04","index":0.4649712705436572,"x":1667520000000,"y":0.4649712705436572},{"sector":"Energy","date":"2022-11-11","index":0.5489773702542365,"x":1668124800000,"y":0.5489773702542365},{"sector":"Energy","date":"2022-11-18","index":0.4482762721046815,"x":1668729600000,"y":0.4482762721046815},{"sector":"Energy","date":"2022-11-25","index":0.3850726235126134,"x":1669334400000,"y":0.3850726235126134},{"sector":"Energy","date":"2022-12-02","index":0.331114587926426,"x":1669939200000,"y":0.331114587926426},{"sector":"Energy","date":"2022-12-09","index":0.3900206557219378,"x":1670544000000,"y":0.3900206557219378},{"sector":"Energy","date":"2022-12-16","index":0.3478276900006753,"x":1671148800000,"y":0.3478276900006753},{"sector":"Energy","date":"2022-12-23","index":0.4568662015548701,"x":1671753600000,"y":0.4568662015548701},{"sector":"Energy","date":"2022-12-30","index":0.3910063109678242,"x":1672358400000,"y":0.3910063109678242},{"sector":"Energy","date":"2023-01-06","index":0.323096537392079,"x":1672963200000,"y":0.323096537392079},{"sector":"Energy","date":"2023-01-13","index":0.3337906875459022,"x":1673568000000,"y":0.3337906875459022},{"sector":"Energy","date":"2023-01-20","index":0.5328259615691604,"x":1674172800000,"y":0.5328259615691604},{"sector":"Energy","date":"2023-01-27","index":0.4686928490090871,"x":1674777600000,"y":0.4686928490090871},{"sector":"Energy","date":"2023-02-03","index":0.4379729207531078,"x":1675382400000,"y":0.4379729207531078},{"sector":"Energy","date":"2023-02-10","index":0.4348143479206802,"x":1675987200000,"y":0.4348143479206802},{"sector":"Energy","date":"2023-02-17","index":0.2815243971861566,"x":1676592000000,"y":0.2815243971861566},{"sector":"Energy","date":"2023-02-24","index":0.2587057652941099,"x":1677196800000,"y":0.2587057652941099},{"sector":"Energy","date":"2023-03-03","index":0.4842517855216183,"x":1677801600000,"y":0.4842517855216183},{"sector":"Energy","date":"2023-03-10","index":0.3310158065360256,"x":1678406400000,"y":0.3310158065360256},{"sector":"Energy","date":"2023-03-17","index":0.2831904697678386,"x":1679011200000,"y":0.2831904697678386},{"sector":"Energy","date":"2023-03-24","index":0.2483649530058682,"x":1679616000000,"y":0.2483649530058682},{"sector":"Energy","date":"2023-03-31","index":0.264640761033636,"x":1680220800000,"y":0.264640761033636},{"sector":"Energy","date":"2023-04-06","index":0.2698597028790591,"x":1680739200000,"y":0.2698597028790591},{"sector":"Energy","date":"2023-04-14","index":0.4872255251133175,"x":1681430400000,"y":0.4872255251133175},{"sector":"Energy","date":"2023-04-21","index":0.3752225277712734,"x":1682035200000,"y":0.3752225277712734},{"sector":"Energy","date":"2023-04-28","index":0.4300257313286044,"x":1682640000000,"y":0.4300257313286044},{"sector":"Energy","date":"2023-05-05","index":0.2838925531113504,"x":1683244800000,"y":0.2838925531113504},{"sector":"Energy","date":"2023-05-12","index":0.1988575024875768,"x":1683849600000,"y":0.1988575024875768},{"sector":"Energy","date":"2023-05-19","index":0.1909479120840135,"x":1684454400000,"y":0.1909479120840135},{"sector":"Energy","date":"2023-05-26","index":0.3462301433446,"x":1685059200000,"y":0.3462301433446},{"sector":"Energy","date":"2023-06-02","index":0.2991557945666977,"x":1685664000000,"y":0.2991557945666977},{"sector":"Energy","date":"2023-06-09","index":0.3724632424740174,"x":1686268800000,"y":0.3724632424740174},{"sector":"Energy","date":"2023-06-16","index":0.2993792373785965,"x":1686873600000,"y":0.2993792373785965},{"sector":"Energy","date":"2023-06-23","index":0.1958616651999343,"x":1687478400000,"y":0.1958616651999343},{"sector":"Energy","date":"2023-06-30","index":0.2289055579226094,"x":1688083200000,"y":0.2289055579226094},{"sector":"Energy","date":"2023-07-07","index":0.3987124473874932,"x":1688688000000,"y":0.3987124473874932},{"sector":"Energy","date":"2023-07-14","index":0.339258391974509,"x":1689292800000,"y":0.339258391974509},{"sector":"Energy","date":"2023-07-21","index":0.4394690093008462,"x":1689897600000,"y":0.4394690093008462},{"sector":"Energy","date":"2023-07-28","index":0.3958691833427667,"x":1690502400000,"y":0.3958691833427667},{"sector":"Energy","date":"2023-08-04","index":0.348401778000449,"x":1691107200000,"y":0.348401778000449},{"sector":"Energy","date":"2023-08-11","index":0.3646168654788123,"x":1691712000000,"y":0.3646168654788123},{"sector":"Energy","date":"2023-08-18","index":0.5406791288614139,"x":1692316800000,"y":0.5406791288614139},{"sector":"Energy","date":"2023-08-25","index":0.443943046309883,"x":1692921600000,"y":0.443943046309883},{"sector":"Energy","date":"2023-09-01","index":0.5534794972582895,"x":1693526400000,"y":0.5534794972582895},{"sector":"Energy","date":"2023-09-08","index":0.4985662597103953,"x":1694131200000,"y":0.4985662597103953},{"sector":"Energy","date":"2023-09-15","index":0.4283659282495468,"x":1694736000000,"y":0.4283659282495468},{"sector":"Energy","date":"2023-09-22","index":0.365356295411016,"x":1695340800000,"y":0.365356295411016},{"sector":"Energy","date":"2023-09-29","index":0.5806863333853222,"x":1695945600000,"y":0.5806863333853222},{"sector":"Energy","date":"2023-10-06","index":0.4238425517643738,"x":1696550400000,"y":0.4238425517643738},{"sector":"Energy","date":"2023-10-13","index":0.5457157738406515,"x":1697155200000,"y":0.5457157738406515},{"sector":"Energy","date":"2023-10-20","index":0.4803329689696751,"x":1697760000000,"y":0.4803329689696751},{"sector":"Energy","date":"2023-10-27","index":0.3264050200133294,"x":1698364800000,"y":0.3264050200133294},{"sector":"Energy","date":"2023-11-03","index":0.3305619828041703,"x":1698969600000,"y":0.3305619828041703},{"sector":"Energy","date":"2023-11-10","index":0.4591052106030825,"x":1699574400000,"y":0.4591052106030825},{"sector":"Energy","date":"2023-11-17","index":0.4074988013068048,"x":1700179200000,"y":0.4074988013068048},{"sector":"Energy","date":"2023-11-24","index":0.4646506031871835,"x":1700784000000,"y":0.4646506031871835},{"sector":"Energy","date":"2023-12-01","index":0.3952191443139694,"x":1701388800000,"y":0.3952191443139694},{"sector":"Energy","date":"2023-12-08","index":0.2844614950321667,"x":1701993600000,"y":0.2844614950321667},{"sector":"Energy","date":"2023-12-15","index":0.287845486082703,"x":1702598400000,"y":0.287845486082703},{"sector":"Energy","date":"2023-12-22","index":0.4984258255145755,"x":1703203200000,"y":0.4984258255145755},{"sector":"Energy","date":"2023-12-29","index":0.4045502201718982,"x":1703808000000,"y":0.4045502201718982},{"sector":"Energy","date":"2024-01-12","index":0.4363403404782824,"x":1705017600000,"y":0.4363403404782824},{"sector":"Energy","date":"2024-01-19","index":0.3255616840154425,"x":1705622400000,"y":0.3255616840154425},{"sector":"Energy","date":"2024-01-26","index":0.3273772204821236,"x":1706227200000,"y":0.3273772204821236},{"sector":"Energy","date":"2024-02-02","index":0.2845208267886742,"x":1706832000000,"y":0.2845208267886742},{"sector":"Energy","date":"2024-02-09","index":0.4653668912640772,"x":1707436800000,"y":0.4653668912640772},{"sector":"Energy","date":"2024-02-16","index":0.4310177972085124,"x":1708041600000,"y":0.4310177972085124},{"sector":"Energy","date":"2024-02-23","index":0.4918042008163768,"x":1708646400000,"y":0.4918042008163768},{"sector":"Energy","date":"2024-03-01","index":0.4401434060714053,"x":1709251200000,"y":0.4401434060714053},{"sector":"Energy","date":"2024-03-08","index":0.3878067962574359,"x":1709856000000,"y":0.3878067962574359},{"sector":"Energy","date":"2024-03-15","index":0.4103395536635706,"x":1710460800000,"y":0.4103395536635706},{"sector":"Energy","date":"2024-03-22","index":0.6393105872941464,"x":1711065600000,"y":0.6393105872941464},{"sector":"Energy","date":"2024-03-28","index":0.5916641431560279,"x":1711584000000,"y":0.5916641431560279},{"sector":"Energy","date":"2024-04-05","index":0.71487037143419,"x":1712275200000,"y":0.71487037143419},{"sector":"Energy","date":"2024-04-12","index":0.5997396719627331,"x":1712880000000,"y":0.5997396719627331},{"sector":"Energy","date":"2024-04-19","index":0.5056152174702062,"x":1713484800000,"y":0.5056152174702062},{"sector":"Energy","date":"2024-04-26","index":0.4865603650831253,"x":1714089600000,"y":0.4865603650831253},{"sector":"Energy","date":"2024-05-03","index":0.6425351075615726,"x":1714694400000,"y":0.6425351075615726},{"sector":"Energy","date":"2024-05-10","index":0.582362816986721,"x":1715299200000,"y":0.582362816986721},{"sector":"Energy","date":"2024-05-17","index":0.6627612050098246,"x":1715904000000,"y":0.6627612050098246},{"sector":"Energy","date":"2024-05-24","index":0.5236142240682143,"x":1716508800000,"y":0.5236142240682143},{"sector":"Energy","date":"2024-05-31","index":0.4819755379515563,"x":1717113600000,"y":0.4819755379515563},{"sector":"Energy","date":"2024-06-07","index":0.3985490156551438,"x":1717718400000,"y":0.3985490156551438},{"sector":"Energy","date":"2024-06-14","index":0.5641950675351848,"x":1718323200000,"y":0.5641950675351848},{"sector":"Energy","date":"2024-06-21","index":0.513707673757526,"x":1718928000000,"y":0.513707673757526},{"sector":"Energy","date":"2024-06-28","index":0.6093919184816878,"x":1719532800000,"y":0.6093919184816878},{"sector":"Energy","date":"2024-07-05","index":0.5142363829434955,"x":1720137600000,"y":0.5142363829434955},{"sector":"Energy","date":"2024-07-12","index":0.4534610414208984,"x":1720742400000,"y":0.4534610414208984},{"sector":"Energy","date":"2024-07-19","index":0.4499472323796664,"x":1721347200000,"y":0.4499472323796664},{"sector":"Energy","date":"2024-07-26","index":0.6520446456949079,"x":1721952000000,"y":0.6520446456949079},{"sector":"Energy","date":"2024-08-02","index":0.5024528028517414,"x":1722556800000,"y":0.5024528028517414},{"sector":"Energy","date":"2024-08-09","index":0.5756634094708588,"x":1723161600000,"y":0.5756634094708588},{"sector":"Energy","date":"2024-08-16","index":0.5196228015654714,"x":1723766400000,"y":0.5196228015654714},{"sector":"Energy","date":"2024-08-23","index":0.4469636283924466,"x":1724371200000,"y":0.4469636283924466},{"sector":"Energy","date":"2024-08-30","index":0.4291759652618519,"x":1724976000000,"y":0.4291759652618519},{"sector":"Energy","date":"2024-09-06","index":0.5360589625781591,"x":1725580800000,"y":0.5360589625781591},{"sector":"Energy","date":"2024-09-13","index":0.4531315215305378,"x":1726185600000,"y":0.4531315215305378},{"sector":"Energy","date":"2024-09-20","index":0.5668442675466773,"x":1726790400000,"y":0.5668442675466773},{"sector":"Energy","date":"2024-09-27","index":0.4757484363944027,"x":1727395200000,"y":0.4757484363944027},{"sector":"Energy","date":"2024-10-04","index":0.5030911126014316,"x":1728000000000,"y":0.5030911126014316},{"sector":"Energy","date":"2024-10-11","index":0.4660236432555717,"x":1728604800000,"y":0.4660236432555717},{"sector":"Energy","date":"2024-10-18","index":0.6287381755286724,"x":1729209600000,"y":0.6287381755286724},{"sector":"Energy","date":"2024-10-25","index":0.5387547116222616,"x":1729814400000,"y":0.5387547116222616},{"sector":"Energy","date":"2024-11-01","index":0.5644954081858883,"x":1730419200000,"y":0.5644954081858883},{"sector":"Energy","date":"2024-11-08","index":0.589098924443322,"x":1731024000000,"y":0.589098924443322},{"sector":"Energy","date":"2024-11-15","index":0.5272050771327271,"x":1731628800000,"y":0.5272050771327271},{"sector":"Energy","date":"2024-11-22","index":0.54158169000851,"x":1732233600000,"y":0.54158169000851},{"sector":"Energy","date":"2024-11-29","index":0.7284527774350539,"x":1732838400000,"y":0.7284527774350539},{"sector":"Energy","date":"2024-12-06","index":0.5657897358185803,"x":1733443200000,"y":0.5657897358185803},{"sector":"Energy","date":"2024-12-13","index":0.5940194930180569,"x":1734048000000,"y":0.5940194930180569},{"sector":"Energy","date":"2024-12-20","index":0.4314645248327527,"x":1734652800000,"y":0.4314645248327527},{"sector":"Energy","date":"2024-12-27","index":0.382512714375069,"x":1735257600000,"y":0.382512714375069},{"sector":"Energy","date":"2024-12-31","index":0.373584415507453,"x":1735603200000,"y":0.373584415507453}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822224150150795,"x":1645142400000,"y":-0.04822224150150795},{"sector":"Financials","date":"2022-02-25","index":-0.04373196558910186,"x":1645747200000,"y":-0.04373196558910186},{"sector":"Financials","date":"2022-03-04","index":-0.02692120505235468,"x":1646352000000,"y":-0.02692120505235468},{"sector":"Financials","date":"2022-03-11","index":-0.0597361366135819,"x":1646956800000,"y":-0.0597361366135819},{"sector":"Financials","date":"2022-03-18","index":-0.02924060452396671,"x":1647561600000,"y":-0.02924060452396671},{"sector":"Financials","date":"2022-03-25","index":-0.01335572765434478,"x":1648166400000,"y":-0.01335572765434478},{"sector":"Financials","date":"2022-04-01","index":-0.07045986090699835,"x":1648771200000,"y":-0.07045986090699835},{"sector":"Financials","date":"2022-04-08","index":-0.07581559410557837,"x":1649376000000,"y":-0.07581559410557837},{"sector":"Financials","date":"2022-04-14","index":-0.03562392360822414,"x":1649894400000,"y":-0.03562392360822414},{"sector":"Financials","date":"2022-04-22","index":-0.06514663919064545,"x":1650585600000,"y":-0.06514663919064545},{"sector":"Financials","date":"2022-04-29","index":-0.1389601243349196,"x":1651190400000,"y":-0.1389601243349196},{"sector":"Financials","date":"2022-05-06","index":-0.1315023779635462,"x":1651795200000,"y":-0.1315023779635462},{"sector":"Financials","date":"2022-05-13","index":-0.1840886013522568,"x":1652400000000,"y":-0.1840886013522568},{"sector":"Financials","date":"2022-05-20","index":-0.1917005833768444,"x":1653004800000,"y":-0.1917005833768444},{"sector":"Financials","date":"2022-05-27","index":-0.06597103391926457,"x":1653609600000,"y":-0.06597103391926457},{"sector":"Financials","date":"2022-06-03","index":-0.09480873946170953,"x":1654214400000,"y":-0.09480873946170953},{"sector":"Financials","date":"2022-06-10","index":-0.1841933616639434,"x":1654819200000,"y":-0.1841933616639434},{"sector":"Financials","date":"2022-06-17","index":-0.224502984604921,"x":1655424000000,"y":-0.224502984604921},{"sector":"Financials","date":"2022-06-24","index":-0.2068952254865741,"x":1656028800000,"y":-0.2068952254865741},{"sector":"Financials","date":"2022-07-01","index":-0.2127902274786455,"x":1656633600000,"y":-0.2127902274786455},{"sector":"Financials","date":"2022-07-08","index":-0.1525839396871807,"x":1657238400000,"y":-0.1525839396871807},{"sector":"Financials","date":"2022-07-15","index":-0.171422804468195,"x":1657843200000,"y":-0.171422804468195},{"sector":"Financials","date":"2022-07-22","index":-0.1748467688349468,"x":1658448000000,"y":-0.1748467688349468},{"sector":"Financials","date":"2022-07-29","index":-0.1488724003717889,"x":1659052800000,"y":-0.1488724003717889},{"sector":"Financials","date":"2022-08-05","index":-0.1724136334506775,"x":1659657600000,"y":-0.1724136334506775},{"sector":"Financials","date":"2022-08-12","index":-0.1202693334335818,"x":1660262400000,"y":-0.1202693334335818},{"sector":"Financials","date":"2022-08-19","index":-0.07505337804704798,"x":1660867200000,"y":-0.07505337804704798},{"sector":"Financials","date":"2022-08-26","index":-0.118786045184902,"x":1661472000000,"y":-0.118786045184902},{"sector":"Financials","date":"2022-09-02","index":-0.1706179979329475,"x":1662076800000,"y":-0.1706179979329475},{"sector":"Financials","date":"2022-09-09","index":-0.1331777819888346,"x":1662681600000,"y":-0.1331777819888346},{"sector":"Financials","date":"2022-09-16","index":-0.1881785883575603,"x":1663286400000,"y":-0.1881785883575603},{"sector":"Financials","date":"2022-09-23","index":-0.2284172392909602,"x":1663891200000,"y":-0.2284172392909602},{"sector":"Financials","date":"2022-09-30","index":-0.1938559604850603,"x":1664496000000,"y":-0.1938559604850603},{"sector":"Financials","date":"2022-10-07","index":-0.1884658378984226,"x":1665100800000,"y":-0.1884658378984226},{"sector":"Financials","date":"2022-10-14","index":-0.2126189827429114,"x":1665705600000,"y":-0.2126189827429114},{"sector":"Financials","date":"2022-10-21","index":-0.18462170886443,"x":1666310400000,"y":-0.18462170886443},{"sector":"Financials","date":"2022-10-28","index":-0.1567399969647687,"x":1666915200000,"y":-0.1567399969647687},{"sector":"Financials","date":"2022-11-04","index":-0.1567191938705691,"x":1667520000000,"y":-0.1567191938705691},{"sector":"Financials","date":"2022-11-11","index":-0.04749602795464714,"x":1668124800000,"y":-0.04749602795464714},{"sector":"Financials","date":"2022-11-18","index":-0.07509535925100752,"x":1668729600000,"y":-0.07509535925100752},{"sector":"Financials","date":"2022-11-25","index":-0.08779584021380038,"x":1669334400000,"y":-0.08779584021380038},{"sector":"Financials","date":"2022-12-02","index":-0.09152096749843325,"x":1669939200000,"y":-0.09152096749843325},{"sector":"Financials","date":"2022-12-09","index":-0.1525004340971319,"x":1670544000000,"y":-0.1525004340971319},{"sector":"Financials","date":"2022-12-16","index":-0.1682316806794999,"x":1671148800000,"y":-0.1682316806794999},{"sector":"Financials","date":"2022-12-23","index":-0.09734805581577743,"x":1671753600000,"y":-0.09734805581577743},{"sector":"Financials","date":"2022-12-30","index":-0.1028140195148072,"x":1672358400000,"y":-0.1028140195148072},{"sector":"Financials","date":"2023-01-06","index":-0.1038828608230774,"x":1672963200000,"y":-0.1038828608230774},{"sector":"Financials","date":"2023-01-13","index":-0.08284414336243351,"x":1673568000000,"y":-0.08284414336243351},{"sector":"Financials","date":"2023-01-20","index":-0.1262645991230713,"x":1674172800000,"y":-0.1262645991230713},{"sector":"Financials","date":"2023-01-27","index":-0.09684071855106346,"x":1674777600000,"y":-0.09684071855106346},{"sector":"Financials","date":"2023-02-03","index":-0.02127839766982476,"x":1675382400000,"y":-0.02127839766982476},{"sector":"Financials","date":"2023-02-10","index":-0.03815140544072226,"x":1675987200000,"y":-0.03815140544072226},{"sector":"Financials","date":"2023-02-17","index":-0.07242524054077831,"x":1676592000000,"y":-0.07242524054077831},{"sector":"Financials","date":"2023-02-24","index":-0.09073386635018305,"x":1677196800000,"y":-0.09073386635018305},{"sector":"Financials","date":"2023-03-03","index":-0.1088588255299411,"x":1677801600000,"y":-0.1088588255299411},{"sector":"Financials","date":"2023-03-10","index":-0.1824672305792135,"x":1678406400000,"y":-0.1824672305792135},{"sector":"Financials","date":"2023-03-17","index":-0.1770641429747167,"x":1679011200000,"y":-0.1770641429747167},{"sector":"Financials","date":"2023-03-24","index":-0.1827246865853724,"x":1679616000000,"y":-0.1827246865853724},{"sector":"Financials","date":"2023-03-31","index":-0.1805184847465907,"x":1680220800000,"y":-0.1805184847465907},{"sector":"Financials","date":"2023-04-06","index":-0.1863693173756617,"x":1680739200000,"y":-0.1863693173756617},{"sector":"Financials","date":"2023-04-14","index":-0.1879900157927473,"x":1681430400000,"y":-0.1879900157927473},{"sector":"Financials","date":"2023-04-21","index":-0.172984469104584,"x":1682035200000,"y":-0.172984469104584},{"sector":"Financials","date":"2023-04-28","index":-0.1180434428771532,"x":1682640000000,"y":-0.1180434428771532},{"sector":"Financials","date":"2023-05-05","index":-0.1554752694637386,"x":1683244800000,"y":-0.1554752694637386},{"sector":"Financials","date":"2023-05-12","index":-0.1950362622095821,"x":1683849600000,"y":-0.1950362622095821},{"sector":"Financials","date":"2023-05-19","index":-0.1748403278506763,"x":1684454400000,"y":-0.1748403278506763},{"sector":"Financials","date":"2023-05-26","index":-0.2064987902323974,"x":1685059200000,"y":-0.2064987902323974},{"sector":"Financials","date":"2023-06-02","index":-0.1815922775509086,"x":1685664000000,"y":-0.1815922775509086},{"sector":"Financials","date":"2023-06-09","index":-0.1146918550161137,"x":1686268800000,"y":-0.1146918550161137},{"sector":"Financials","date":"2023-06-16","index":-0.1144962901592615,"x":1686873600000,"y":-0.1144962901592615},{"sector":"Financials","date":"2023-06-23","index":-0.1642785328195371,"x":1687478400000,"y":-0.1642785328195371},{"sector":"Financials","date":"2023-06-30","index":-0.1380754778726065,"x":1688083200000,"y":-0.1380754778726065},{"sector":"Financials","date":"2023-07-07","index":-0.1647900827424076,"x":1688688000000,"y":-0.1647900827424076},{"sector":"Financials","date":"2023-07-14","index":-0.1393011096208542,"x":1689292800000,"y":-0.1393011096208542},{"sector":"Financials","date":"2023-07-21","index":-0.05184146051206007,"x":1689897600000,"y":-0.05184146051206007},{"sector":"Financials","date":"2023-07-28","index":-0.06356236004831617,"x":1690502400000,"y":-0.06356236004831617},{"sector":"Financials","date":"2023-08-04","index":-0.1030013384456177,"x":1691107200000,"y":-0.1030013384456177},{"sector":"Financials","date":"2023-08-11","index":-0.1040547555477468,"x":1691712000000,"y":-0.1040547555477468},{"sector":"Financials","date":"2023-08-18","index":-0.153147685748393,"x":1692316800000,"y":-0.153147685748393},{"sector":"Financials","date":"2023-08-25","index":-0.1472713988269953,"x":1692921600000,"y":-0.1472713988269953},{"sector":"Financials","date":"2023-09-01","index":-0.06752802488037724,"x":1693526400000,"y":-0.06752802488037724},{"sector":"Financials","date":"2023-09-08","index":-0.0893442525343342,"x":1694131200000,"y":-0.0893442525343342},{"sector":"Financials","date":"2023-09-15","index":-0.1076653816014276,"x":1694736000000,"y":-0.1076653816014276},{"sector":"Financials","date":"2023-09-22","index":-0.1333536585504103,"x":1695340800000,"y":-0.1333536585504103},{"sector":"Financials","date":"2023-09-29","index":-0.1689843111264204,"x":1695945600000,"y":-0.1689843111264204},{"sector":"Financials","date":"2023-10-06","index":-0.1667092301535499,"x":1696550400000,"y":-0.1667092301535499},{"sector":"Financials","date":"2023-10-13","index":-0.1054353180072092,"x":1697155200000,"y":-0.1054353180072092},{"sector":"Financials","date":"2023-10-20","index":-0.1422236413129222,"x":1697760000000,"y":-0.1422236413129222},{"sector":"Financials","date":"2023-10-27","index":-0.1911981545151861,"x":1698364800000,"y":-0.1911981545151861},{"sector":"Financials","date":"2023-11-03","index":-0.1297237722776268,"x":1698969600000,"y":-0.1297237722776268},{"sector":"Financials","date":"2023-11-10","index":-0.151794731659756,"x":1699574400000,"y":-0.151794731659756},{"sector":"Financials","date":"2023-11-17","index":-0.1168473862649231,"x":1700179200000,"y":-0.1168473862649231},{"sector":"Financials","date":"2023-11-24","index":-0.0453948610133883,"x":1700784000000,"y":-0.0453948610133883},{"sector":"Financials","date":"2023-12-01","index":-0.03397305937130801,"x":1701388800000,"y":-0.03397305937130801},{"sector":"Financials","date":"2023-12-08","index":-0.06609585925145367,"x":1701993600000,"y":-0.06609585925145367},{"sector":"Financials","date":"2023-12-15","index":-0.03154407128136272,"x":1702598400000,"y":-0.03154407128136272},{"sector":"Financials","date":"2023-12-22","index":-0.05334967268855073,"x":1703203200000,"y":-0.05334967268855073},{"sector":"Financials","date":"2023-12-29","index":-0.03977809407430566,"x":1703808000000,"y":-0.03977809407430566},{"sector":"Financials","date":"2024-01-12","index":0.0230178597253774,"x":1705017600000,"y":0.0230178597253774},{"sector":"Financials","date":"2024-01-19","index":0.01988586014760774,"x":1705622400000,"y":0.01988586014760774},{"sector":"Financials","date":"2024-01-26","index":0.002874917270445754,"x":1706227200000,"y":0.002874917270445754},{"sector":"Financials","date":"2024-02-02","index":0.01025016607379925,"x":1706832000000,"y":0.01025016607379925},{"sector":"Financials","date":"2024-02-09","index":-0.01498158079209305,"x":1707436800000,"y":-0.01498158079209305},{"sector":"Financials","date":"2024-02-16","index":0.006998905534456146,"x":1708041600000,"y":0.006998905534456146},{"sector":"Financials","date":"2024-02-23","index":0.09328220249055408,"x":1708646400000,"y":0.09328220249055408},{"sector":"Financials","date":"2024-03-01","index":0.08202247384724415,"x":1709251200000,"y":0.08202247384724415},{"sector":"Financials","date":"2024-03-08","index":0.05456655304285285,"x":1709856000000,"y":0.05456655304285285},{"sector":"Financials","date":"2024-03-15","index":0.05824937255379659,"x":1710460800000,"y":0.05824937255379659},{"sector":"Financials","date":"2024-03-22","index":0.04836044280366736,"x":1711065600000,"y":0.04836044280366736},{"sector":"Financials","date":"2024-03-28","index":0.07475887825760397,"x":1711584000000,"y":0.07475887825760397},{"sector":"Financials","date":"2024-04-05","index":0.1325010356083097,"x":1712275200000,"y":0.1325010356083097},{"sector":"Financials","date":"2024-04-12","index":0.07903472476688678,"x":1712880000000,"y":0.07903472476688678},{"sector":"Financials","date":"2024-04-19","index":0.04923211979327513,"x":1713484800000,"y":0.04923211979327513},{"sector":"Financials","date":"2024-04-26","index":0.06206625180468039,"x":1714089600000,"y":0.06206625180468039},{"sector":"Financials","date":"2024-05-03","index":0.02800976930719346,"x":1714694400000,"y":0.02800976930719346},{"sector":"Financials","date":"2024-05-10","index":0.06654729672461601,"x":1715299200000,"y":0.06654729672461601},{"sector":"Financials","date":"2024-05-17","index":0.1580794633932106,"x":1715904000000,"y":0.1580794633932106},{"sector":"Financials","date":"2024-05-24","index":0.1218377502368976,"x":1716508800000,"y":0.1218377502368976},{"sector":"Financials","date":"2024-05-31","index":0.08309568661021816,"x":1717113600000,"y":0.08309568661021816},{"sector":"Financials","date":"2024-06-07","index":0.07763140085959375,"x":1717718400000,"y":0.07763140085959375},{"sector":"Financials","date":"2024-06-14","index":0.02823694587464387,"x":1718323200000,"y":0.02823694587464387},{"sector":"Financials","date":"2024-06-21","index":0.05292738803149388,"x":1718928000000,"y":0.05292738803149388},{"sector":"Financials","date":"2024-06-28","index":0.1265517015410061,"x":1719532800000,"y":0.1265517015410061},{"sector":"Financials","date":"2024-07-05","index":0.1225380236424117,"x":1720137600000,"y":0.1225380236424117},{"sector":"Financials","date":"2024-07-12","index":0.1080775230556514,"x":1720742400000,"y":0.1080775230556514},{"sector":"Financials","date":"2024-07-19","index":0.1233958727767581,"x":1721347200000,"y":0.1233958727767581},{"sector":"Financials","date":"2024-07-26","index":0.1085343140564247,"x":1721952000000,"y":0.1085343140564247},{"sector":"Financials","date":"2024-08-02","index":0.07839817385351577,"x":1722556800000,"y":0.07839817385351577},{"sector":"Financials","date":"2024-08-09","index":0.1604708935701091,"x":1723161600000,"y":0.1604708935701091},{"sector":"Financials","date":"2024-08-16","index":0.1841453417978925,"x":1723766400000,"y":0.1841453417978925},{"sector":"Financials","date":"2024-08-23","index":0.1619364477323982,"x":1724371200000,"y":0.1619364477323982},{"sector":"Financials","date":"2024-08-30","index":0.1951713008956983,"x":1724976000000,"y":0.1951713008956983},{"sector":"Financials","date":"2024-09-06","index":0.1230855792677206,"x":1725580800000,"y":0.1230855792677206},{"sector":"Financials","date":"2024-09-13","index":0.1395741915912614,"x":1726185600000,"y":0.1395741915912614},{"sector":"Financials","date":"2024-09-20","index":0.2500285957614861,"x":1726790400000,"y":0.2500285957614861},{"sector":"Financials","date":"2024-09-27","index":0.2270216005011141,"x":1727395200000,"y":0.2270216005011141},{"sector":"Financials","date":"2024-10-04","index":0.1977007457620809,"x":1728000000000,"y":0.1977007457620809},{"sector":"Financials","date":"2024-10-11","index":0.2221652829141028,"x":1728604800000,"y":0.2221652829141028},{"sector":"Financials","date":"2024-10-18","index":0.2185017207679064,"x":1729209600000,"y":0.2185017207679064},{"sector":"Financials","date":"2024-10-25","index":0.2002862840286747,"x":1729814400000,"y":0.2002862840286747},{"sector":"Financials","date":"2024-11-01","index":0.2829355770433137,"x":1730419200000,"y":0.2829355770433137},{"sector":"Financials","date":"2024-11-08","index":0.3431634259512975,"x":1731024000000,"y":0.3431634259512975},{"sector":"Financials","date":"2024-11-15","index":0.3153562092025496,"x":1731628800000,"y":0.3153562092025496},{"sector":"Financials","date":"2024-11-22","index":0.3413232358262845,"x":1732233600000,"y":0.3413232358262845},{"sector":"Financials","date":"2024-11-29","index":0.3193316460518969,"x":1732838400000,"y":0.3193316460518969},{"sector":"Financials","date":"2024-12-06","index":0.3064399592186375,"x":1733443200000,"y":0.3064399592186375},{"sector":"Financials","date":"2024-12-13","index":0.3715468087343942,"x":1734048000000,"y":0.3715468087343942},{"sector":"Financials","date":"2024-12-20","index":0.3239339360513604,"x":1734652800000,"y":0.3239339360513604},{"sector":"Financials","date":"2024-12-27","index":0.2907478550596526,"x":1735257600000,"y":0.2907478550596526},{"sector":"Financials","date":"2024-12-31","index":0.2796443418510195,"x":1735603200000,"y":0.2796443418510195}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403243161736965,"x":1645142400000,"y":-0.05403243161736965},{"sector":"Health Care","date":"2022-02-25","index":-0.02507025519122974,"x":1645747200000,"y":-0.02507025519122974},{"sector":"Health Care","date":"2022-03-04","index":0.0214312770641979,"x":1646352000000,"y":0.0214312770641979},{"sector":"Health Care","date":"2022-03-11","index":-0.01229880691550794,"x":1646956800000,"y":-0.01229880691550794},{"sector":"Health Care","date":"2022-03-18","index":0.03492989208579322,"x":1647561600000,"y":0.03492989208579322},{"sector":"Health Care","date":"2022-03-25","index":0.045033039460734,"x":1648166400000,"y":0.045033039460734},{"sector":"Health Care","date":"2022-04-01","index":0.02714566963566145,"x":1648771200000,"y":0.02714566963566145},{"sector":"Health Care","date":"2022-04-08","index":0.06222868701964224,"x":1649376000000,"y":0.06222868701964224},{"sector":"Health Care","date":"2022-04-14","index":0.07118935644895619,"x":1649894400000,"y":0.07118935644895619},{"sector":"Health Care","date":"2022-04-22","index":0.02462694161853196,"x":1650585600000,"y":0.02462694161853196},{"sector":"Health Care","date":"2022-04-29","index":-0.018772555795044,"x":1651190400000,"y":-0.018772555795044},{"sector":"Health Care","date":"2022-05-06","index":-0.01204724196389328,"x":1651795200000,"y":-0.01204724196389328},{"sector":"Health Care","date":"2022-05-13","index":-0.0530145601915063,"x":1652400000000,"y":-0.0530145601915063},{"sector":"Health Care","date":"2022-05-20","index":-0.04048529218714148,"x":1653004800000,"y":-0.04048529218714148},{"sector":"Health Care","date":"2022-05-27","index":0.02873761060907731,"x":1653609600000,"y":0.02873761060907731},{"sector":"Health Care","date":"2022-06-03","index":-0.007826922222281374,"x":1654214400000,"y":-0.007826922222281374},{"sector":"Health Care","date":"2022-06-10","index":-0.0564018522159665,"x":1654819200000,"y":-0.0564018522159665},{"sector":"Health Care","date":"2022-06-17","index":-0.08536711715448575,"x":1655424000000,"y":-0.08536711715448575},{"sector":"Health Care","date":"2022-06-24","index":-0.04096088135647197,"x":1656028800000,"y":-0.04096088135647197},{"sector":"Health Care","date":"2022-07-01","index":-0.03514460948052162,"x":1656633600000,"y":-0.03514460948052162},{"sector":"Health Care","date":"2022-07-08","index":0.01303603209174242,"x":1657238400000,"y":0.01303603209174242},{"sector":"Health Care","date":"2022-07-15","index":0.001631075777364266,"x":1657843200000,"y":0.001631075777364266},{"sector":"Health Care","date":"2022-07-22","index":-0.01542169565024798,"x":1658448000000,"y":-0.01542169565024798},{"sector":"Health Care","date":"2022-07-29","index":0.01722235000961303,"x":1659052800000,"y":0.01722235000961303},{"sector":"Health Care","date":"2022-08-05","index":-0.01927342184503245,"x":1659657600000,"y":-0.01927342184503245},{"sector":"Health Care","date":"2022-08-12","index":0.0007869967215277107,"x":1660262400000,"y":0.0007869967215277107},{"sector":"Health Care","date":"2022-08-19","index":0.03039623560518412,"x":1660867200000,"y":0.03039623560518412},{"sector":"Health Care","date":"2022-08-26","index":-0.01772204456862525,"x":1661472000000,"y":-0.01772204456862525},{"sector":"Health Care","date":"2022-09-02","index":-0.05165127256110702,"x":1662076800000,"y":-0.05165127256110702},{"sector":"Health Care","date":"2022-09-09","index":0.00450892035717454,"x":1662681600000,"y":0.00450892035717454},{"sector":"Health Care","date":"2022-09-16","index":-0.05228448521168477,"x":1663286400000,"y":-0.05228448521168477},{"sector":"Health Care","date":"2022-09-23","index":-0.0830297412474934,"x":1663891200000,"y":-0.0830297412474934},{"sector":"Health Care","date":"2022-09-30","index":-0.05897953105666381,"x":1664496000000,"y":-0.05897953105666381},{"sector":"Health Care","date":"2022-10-07","index":-0.05363075870282002,"x":1665100800000,"y":-0.05363075870282002},{"sector":"Health Care","date":"2022-10-14","index":-0.06122066827420236,"x":1665705600000,"y":-0.06122066827420236},{"sector":"Health Care","date":"2022-10-21","index":-0.02851880715414912,"x":1666310400000,"y":-0.02851880715414912},{"sector":"Health Care","date":"2022-10-28","index":-0.013388388840406,"x":1666915200000,"y":-0.013388388840406},{"sector":"Health Care","date":"2022-11-04","index":-0.02599847064754102,"x":1667520000000,"y":-0.02599847064754102},{"sector":"Health Care","date":"2022-11-11","index":0.03127335243985274,"x":1668124800000,"y":0.03127335243985274},{"sector":"Health Care","date":"2022-11-18","index":0.03395254366764422,"x":1668729600000,"y":0.03395254366764422},{"sector":"Health Care","date":"2022-11-25","index":0.03747719968556995,"x":1669334400000,"y":0.03747719968556995},{"sector":"Health Care","date":"2022-12-02","index":0.07291170404866498,"x":1669939200000,"y":0.07291170404866498},{"sector":"Health Care","date":"2022-12-09","index":0.02208409819908286,"x":1670544000000,"y":0.02208409819908286},{"sector":"Health Care","date":"2022-12-16","index":0.008847595968878186,"x":1671148800000,"y":0.008847595968878186},{"sector":"Health Care","date":"2022-12-23","index":0.05534610945153207,"x":1671753600000,"y":0.05534610945153207},{"sector":"Health Care","date":"2022-12-30","index":0.04767684208032097,"x":1672358400000,"y":0.04767684208032097},{"sector":"Health Care","date":"2023-01-06","index":0.0307053445542248,"x":1672963200000,"y":0.0307053445542248},{"sector":"Health Care","date":"2023-01-13","index":0.0458327787755155,"x":1673568000000,"y":0.0458327787755155},{"sector":"Health Care","date":"2023-01-20","index":0.001096632623708127,"x":1674172800000,"y":0.001096632623708127},{"sector":"Health Care","date":"2023-01-27","index":-0.001903226483034537,"x":1674777600000,"y":-0.001903226483034537},{"sector":"Health Care","date":"2023-02-03","index":0.03628121517141769,"x":1675382400000,"y":0.03628121517141769},{"sector":"Health Care","date":"2023-02-10","index":0.02612720509908462,"x":1675987200000,"y":0.02612720509908462},{"sector":"Health Care","date":"2023-02-17","index":0.008703077539724657,"x":1676592000000,"y":0.008703077539724657},{"sector":"Health Care","date":"2023-02-24","index":-0.006300706969110448,"x":1677196800000,"y":-0.006300706969110448},{"sector":"Health Care","date":"2023-03-03","index":-0.03169596196186569,"x":1677801600000,"y":-0.03169596196186569},{"sector":"Health Care","date":"2023-03-10","index":-0.06925587789496057,"x":1678406400000,"y":-0.06925587789496057},{"sector":"Health Care","date":"2023-03-17","index":-0.02015852265607465,"x":1679011200000,"y":-0.02015852265607465},{"sector":"Health Care","date":"2023-03-24","index":-0.01170481493502867,"x":1679616000000,"y":-0.01170481493502867},{"sector":"Health Care","date":"2023-03-31","index":-0.009059471926278762,"x":1680220800000,"y":-0.009059471926278762},{"sector":"Health Care","date":"2023-04-06","index":0.03388277576990251,"x":1680739200000,"y":0.03388277576990251},{"sector":"Health Care","date":"2023-04-14","index":0.008469971716166591,"x":1681430400000,"y":0.008469971716166591},{"sector":"Health Care","date":"2023-04-21","index":0.01179634375070582,"x":1682035200000,"y":0.01179634375070582},{"sector":"Health Care","date":"2023-04-28","index":0.0435024341290231,"x":1682640000000,"y":0.0435024341290231},{"sector":"Health Care","date":"2023-05-05","index":0.03957073572981518,"x":1683244800000,"y":0.03957073572981518},{"sector":"Health Care","date":"2023-05-12","index":0.01254170952591172,"x":1683849600000,"y":0.01254170952591172},{"sector":"Health Care","date":"2023-05-19","index":0.01955879247618486,"x":1684454400000,"y":0.01955879247618486},{"sector":"Health Care","date":"2023-05-26","index":-0.04130633945355022,"x":1685059200000,"y":-0.04130633945355022},{"sector":"Health Care","date":"2023-06-02","index":-0.01631318213093258,"x":1685664000000,"y":-0.01631318213093258},{"sector":"Health Care","date":"2023-06-09","index":0.02103895329443306,"x":1686268800000,"y":0.02103895329443306},{"sector":"Health Care","date":"2023-06-16","index":0.0298339605708785,"x":1686873600000,"y":0.0298339605708785},{"sector":"Health Care","date":"2023-06-23","index":0.01534787113838654,"x":1687478400000,"y":0.01534787113838654},{"sector":"Health Care","date":"2023-06-30","index":0.03422325046130437,"x":1688083200000,"y":0.03422325046130437},{"sector":"Health Care","date":"2023-07-07","index":-0.02689250406476201,"x":1688688000000,"y":-0.02689250406476201},{"sector":"Health Care","date":"2023-07-14","index":-0.00206875071417445,"x":1689292800000,"y":-0.00206875071417445},{"sector":"Health Care","date":"2023-07-21","index":0.06889989810288866,"x":1689897600000,"y":0.06889989810288866},{"sector":"Health Care","date":"2023-07-28","index":0.05468174268751802,"x":1690502400000,"y":0.05468174268751802},{"sector":"Health Care","date":"2023-08-04","index":0.01668006996392535,"x":1691107200000,"y":0.01668006996392535},{"sector":"Health Care","date":"2023-08-11","index":0.05314717408549419,"x":1691712000000,"y":0.05314717408549419},{"sector":"Health Care","date":"2023-08-18","index":0.002112200435578582,"x":1692316800000,"y":0.002112200435578582},{"sector":"Health Care","date":"2023-08-25","index":0.005658442166453281,"x":1692921600000,"y":0.005658442166453281},{"sector":"Health Care","date":"2023-09-01","index":0.04669259835128925,"x":1693526400000,"y":0.04669259835128925},{"sector":"Health Care","date":"2023-09-08","index":0.02769725719332594,"x":1694131200000,"y":0.02769725719332594},{"sector":"Health Care","date":"2023-09-15","index":0.01242923268916507,"x":1694736000000,"y":0.01242923268916507},{"sector":"Health Care","date":"2023-09-22","index":0.01200677471735234,"x":1695340800000,"y":0.01200677471735234},{"sector":"Health Care","date":"2023-09-29","index":-0.03043031142290703,"x":1695945600000,"y":-0.03043031142290703},{"sector":"Health Care","date":"2023-10-06","index":-0.01914259927843581,"x":1696550400000,"y":-0.01914259927843581},{"sector":"Health Care","date":"2023-10-13","index":0.01780191620550797,"x":1697155200000,"y":0.01780191620550797},{"sector":"Health Care","date":"2023-10-20","index":-0.00476070033680065,"x":1697760000000,"y":-0.00476070033680065},{"sector":"Health Care","date":"2023-10-27","index":-0.05780895947797499,"x":1698364800000,"y":-0.05780895947797499},{"sector":"Health Care","date":"2023-11-03","index":-0.01079995659123012,"x":1698969600000,"y":-0.01079995659123012},{"sector":"Health Care","date":"2023-11-10","index":-0.05371886747165072,"x":1699574400000,"y":-0.05371886747165072},{"sector":"Health Care","date":"2023-11-17","index":-0.03288478251808685,"x":1700179200000,"y":-0.03288478251808685},{"sector":"Health Care","date":"2023-11-24","index":0.026117859814072,"x":1700784000000,"y":0.026117859814072},{"sector":"Health Care","date":"2023-12-01","index":0.02711235400504086,"x":1701388800000,"y":0.02711235400504086},{"sector":"Health Care","date":"2023-12-08","index":0.01370087222143879,"x":1701993600000,"y":0.01370087222143879},{"sector":"Health Care","date":"2023-12-15","index":0.04586775206425175,"x":1702598400000,"y":0.04586775206425175},{"sector":"Health Care","date":"2023-12-22","index":0.02469456640931178,"x":1703203200000,"y":0.02469456640931178},{"sector":"Health Care","date":"2023-12-29","index":0.03830083395743233,"x":1703808000000,"y":0.03830083395743233},{"sector":"Health Care","date":"2024-01-12","index":0.1082106563593097,"x":1705017600000,"y":0.1082106563593097},{"sector":"Health Care","date":"2024-01-19","index":0.0935706320324714,"x":1705622400000,"y":0.0935706320324714},{"sector":"Health Care","date":"2024-01-26","index":0.07552944760044422,"x":1706227200000,"y":0.07552944760044422},{"sector":"Health Care","date":"2024-02-02","index":0.1101404327970597,"x":1706832000000,"y":0.1101404327970597},{"sector":"Health Care","date":"2024-02-09","index":0.08993203468987765,"x":1707436800000,"y":0.08993203468987765},{"sector":"Health Care","date":"2024-02-16","index":0.1065487186455963,"x":1708041600000,"y":0.1065487186455963},{"sector":"Health Care","date":"2024-02-23","index":0.1656612506748655,"x":1708646400000,"y":0.1656612506748655},{"sector":"Health Care","date":"2024-03-01","index":0.1488711335261844,"x":1709251200000,"y":0.1488711335261844},{"sector":"Health Care","date":"2024-03-08","index":0.1317001478328745,"x":1709856000000,"y":0.1317001478328745},{"sector":"Health Care","date":"2024-03-15","index":0.1368919694712679,"x":1710460800000,"y":0.1368919694712679},{"sector":"Health Care","date":"2024-03-22","index":0.1046284797331564,"x":1711065600000,"y":0.1046284797331564},{"sector":"Health Care","date":"2024-03-28","index":0.1263284024823822,"x":1711584000000,"y":0.1263284024823822},{"sector":"Health Care","date":"2024-04-05","index":0.1337892472351546,"x":1712275200000,"y":0.1337892472351546},{"sector":"Health Care","date":"2024-04-12","index":0.09397773165764889,"x":1712880000000,"y":0.09397773165764889},{"sector":"Health Care","date":"2024-04-19","index":0.07437663232856195,"x":1713484800000,"y":0.07437663232856195},{"sector":"Health Care","date":"2024-04-26","index":0.09695476939466674,"x":1714089600000,"y":0.09695476939466674},{"sector":"Health Care","date":"2024-05-03","index":0.07022073190704192,"x":1714694400000,"y":0.07022073190704192},{"sector":"Health Care","date":"2024-05-10","index":0.09322643545171538,"x":1715299200000,"y":0.09322643545171538},{"sector":"Health Care","date":"2024-05-17","index":0.1562617978064583,"x":1715904000000,"y":0.1562617978064583},{"sector":"Health Care","date":"2024-05-24","index":0.1344639709805686,"x":1716508800000,"y":0.1344639709805686},{"sector":"Health Care","date":"2024-05-31","index":0.1120668958302727,"x":1717113600000,"y":0.1120668958302727},{"sector":"Health Care","date":"2024-06-07","index":0.1471293072473658,"x":1717718400000,"y":0.1471293072473658},{"sector":"Health Care","date":"2024-06-14","index":0.1059779585387112,"x":1718323200000,"y":0.1059779585387112},{"sector":"Health Care","date":"2024-06-21","index":0.1168394646251609,"x":1718928000000,"y":0.1168394646251609},{"sector":"Health Care","date":"2024-06-28","index":0.1559948796676834,"x":1719532800000,"y":0.1559948796676834},{"sector":"Health Care","date":"2024-07-05","index":0.1395808961458594,"x":1720137600000,"y":0.1395808961458594},{"sector":"Health Care","date":"2024-07-12","index":0.1545432529129647,"x":1720742400000,"y":0.1545432529129647},{"sector":"Health Care","date":"2024-07-19","index":0.1657669337117472,"x":1721347200000,"y":0.1657669337117472},{"sector":"Health Care","date":"2024-07-26","index":0.1453034000529223,"x":1721952000000,"y":0.1453034000529223},{"sector":"Health Care","date":"2024-08-02","index":0.1538290143179595,"x":1722556800000,"y":0.1538290143179595},{"sector":"Health Care","date":"2024-08-09","index":0.1911530956152081,"x":1723161600000,"y":0.1911530956152081},{"sector":"Health Care","date":"2024-08-16","index":0.2075349768364818,"x":1723766400000,"y":0.2075349768364818},{"sector":"Health Care","date":"2024-08-23","index":0.2106675523684541,"x":1724371200000,"y":0.2106675523684541},{"sector":"Health Care","date":"2024-08-30","index":0.2395500108753983,"x":1724976000000,"y":0.2395500108753983},{"sector":"Health Care","date":"2024-09-06","index":0.172970989599699,"x":1725580800000,"y":0.172970989599699},{"sector":"Health Care","date":"2024-09-13","index":0.1954713101572569,"x":1726185600000,"y":0.1954713101572569},{"sector":"Health Care","date":"2024-09-20","index":0.2351778799901101,"x":1726790400000,"y":0.2351778799901101},{"sector":"Health Care","date":"2024-09-27","index":0.2136476335534688,"x":1727395200000,"y":0.2136476335534688},{"sector":"Health Care","date":"2024-10-04","index":0.1843965031119343,"x":1728000000000,"y":0.1843965031119343},{"sector":"Health Care","date":"2024-10-11","index":0.2176502552640063,"x":1728604800000,"y":0.2176502552640063},{"sector":"Health Care","date":"2024-10-18","index":0.1742843977315867,"x":1729209600000,"y":0.1742843977315867},{"sector":"Health Care","date":"2024-10-25","index":0.1427716073536587,"x":1729814400000,"y":0.1427716073536587},{"sector":"Health Care","date":"2024-11-01","index":0.1808947226873935,"x":1730419200000,"y":0.1808947226873935},{"sector":"Health Care","date":"2024-11-08","index":0.1962336398085014,"x":1731024000000,"y":0.1962336398085014},{"sector":"Health Care","date":"2024-11-15","index":0.1097806083945539,"x":1731628800000,"y":0.1097806083945539},{"sector":"Health Care","date":"2024-11-22","index":0.1446810094037159,"x":1732233600000,"y":0.1446810094037159},{"sector":"Health Care","date":"2024-11-29","index":0.1333413912257166,"x":1732838400000,"y":0.1333413912257166},{"sector":"Health Care","date":"2024-12-06","index":0.1142143161433132,"x":1733443200000,"y":0.1142143161433132},{"sector":"Health Care","date":"2024-12-13","index":0.1293629394337428,"x":1734048000000,"y":0.1293629394337428},{"sector":"Health Care","date":"2024-12-20","index":0.09885423721799869,"x":1734652800000,"y":0.09885423721799869},{"sector":"Health Care","date":"2024-12-27","index":0.093532545812124,"x":1735257600000,"y":0.093532545812124},{"sector":"Health Care","date":"2024-12-31","index":0.096810563417424,"x":1735603200000,"y":0.096810563417424}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764261993783933,"x":1645142400000,"y":-0.07764261993783933},{"sector":"Industrials","date":"2022-02-25","index":-0.06467336690374309,"x":1645747200000,"y":-0.06467336690374309},{"sector":"Industrials","date":"2022-03-04","index":-0.009131773710023272,"x":1646352000000,"y":-0.009131773710023272},{"sector":"Industrials","date":"2022-03-11","index":-0.01394837463296961,"x":1646956800000,"y":-0.01394837463296961},{"sector":"Industrials","date":"2022-03-18","index":0.03117885316600688,"x":1647561600000,"y":0.03117885316600688},{"sector":"Industrials","date":"2022-03-25","index":0.0472034372146054,"x":1648166400000,"y":0.0472034372146054},{"sector":"Industrials","date":"2022-04-01","index":-0.03905727620434141,"x":1648771200000,"y":-0.03905727620434141},{"sector":"Industrials","date":"2022-04-08","index":-0.06113528700197945,"x":1649376000000,"y":-0.06113528700197945},{"sector":"Industrials","date":"2022-04-14","index":-0.0114059989981381,"x":1649894400000,"y":-0.0114059989981381},{"sector":"Industrials","date":"2022-04-22","index":-0.009249683304590861,"x":1650585600000,"y":-0.009249683304590861},{"sector":"Industrials","date":"2022-04-29","index":-0.04699780214699312,"x":1651190400000,"y":-0.04699780214699312},{"sector":"Industrials","date":"2022-05-06","index":-0.0398055935186804,"x":1651795200000,"y":-0.0398055935186804},{"sector":"Industrials","date":"2022-05-13","index":-0.1299096441765342,"x":1652400000000,"y":-0.1299096441765342},{"sector":"Industrials","date":"2022-05-20","index":-0.1540713984757012,"x":1653004800000,"y":-0.1540713984757012},{"sector":"Industrials","date":"2022-05-27","index":-0.05619515875241821,"x":1653609600000,"y":-0.05619515875241821},{"sector":"Industrials","date":"2022-06-03","index":-0.03835175091204962,"x":1654214400000,"y":-0.03835175091204962},{"sector":"Industrials","date":"2022-06-10","index":-0.0907694362794032,"x":1654819200000,"y":-0.0907694362794032},{"sector":"Industrials","date":"2022-06-17","index":-0.1407803242730202,"x":1655424000000,"y":-0.1407803242730202},{"sector":"Industrials","date":"2022-06-24","index":-0.1657185777368147,"x":1656028800000,"y":-0.1657185777368147},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366548612905,"x":1656633600000,"y":-0.1675366548612905},{"sector":"Industrials","date":"2022-07-08","index":-0.126530859531885,"x":1657238400000,"y":-0.126530859531885},{"sector":"Industrials","date":"2022-07-15","index":-0.1229772251531597,"x":1657843200000,"y":-0.1229772251531597},{"sector":"Industrials","date":"2022-07-22","index":-0.09019083608629958,"x":1658448000000,"y":-0.09019083608629958},{"sector":"Industrials","date":"2022-07-29","index":-0.03033291266409638,"x":1659052800000,"y":-0.03033291266409638},{"sector":"Industrials","date":"2022-08-05","index":-0.09155279910725711,"x":1659657600000,"y":-0.09155279910725711},{"sector":"Industrials","date":"2022-08-12","index":-0.05004162108636218,"x":1660262400000,"y":-0.05004162108636218},{"sector":"Industrials","date":"2022-08-19","index":-0.01547539614105847,"x":1660867200000,"y":-0.01547539614105847},{"sector":"Industrials","date":"2022-08-26","index":-0.03196684575480052,"x":1661472000000,"y":-0.03196684575480052},{"sector":"Industrials","date":"2022-09-02","index":-0.07195072849042039,"x":1662076800000,"y":-0.07195072849042039},{"sector":"Industrials","date":"2022-09-09","index":-0.03167867143349473,"x":1662681600000,"y":-0.03167867143349473},{"sector":"Industrials","date":"2022-09-16","index":-0.1560079099239368,"x":1663286400000,"y":-0.1560079099239368},{"sector":"Industrials","date":"2022-09-23","index":-0.1905183238690825,"x":1663891200000,"y":-0.1905183238690825},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826247901872,"x":1664496000000,"y":-0.1684826247901872},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628032030301,"x":1665100800000,"y":-0.1302628032030301},{"sector":"Industrials","date":"2022-10-14","index":-0.1419378230786921,"x":1665705600000,"y":-0.1419378230786921},{"sector":"Industrials","date":"2022-10-21","index":-0.09638836734323186,"x":1666310400000,"y":-0.09638836734323186},{"sector":"Industrials","date":"2022-10-28","index":-0.1037827252664407,"x":1666915200000,"y":-0.1037827252664407},{"sector":"Industrials","date":"2022-11-04","index":-0.09678903856053112,"x":1667520000000,"y":-0.09678903856053112},{"sector":"Industrials","date":"2022-11-11","index":-0.006540783626668101,"x":1668124800000,"y":-0.006540783626668101},{"sector":"Industrials","date":"2022-11-18","index":0.008715462210058589,"x":1668729600000,"y":0.008715462210058589},{"sector":"Industrials","date":"2022-11-25","index":0.02142866044990532,"x":1669334400000,"y":0.02142866044990532},{"sector":"Industrials","date":"2022-12-02","index":0.0383272311154601,"x":1669939200000,"y":0.0383272311154601},{"sector":"Industrials","date":"2022-12-09","index":-0.06584874521312062,"x":1670544000000,"y":-0.06584874521312062},{"sector":"Industrials","date":"2022-12-16","index":-0.0705943725184156,"x":1671148800000,"y":-0.0705943725184156},{"sector":"Industrials","date":"2022-12-23","index":-0.01925516290028095,"x":1671753600000,"y":-0.01925516290028095},{"sector":"Industrials","date":"2022-12-30","index":-0.003883740642074807,"x":1672358400000,"y":-0.003883740642074807},{"sector":"Industrials","date":"2023-01-06","index":0.01799315292795167,"x":1672963200000,"y":0.01799315292795167},{"sector":"Industrials","date":"2023-01-13","index":0.04445963237728445,"x":1673568000000,"y":0.04445963237728445},{"sector":"Industrials","date":"2023-01-20","index":-0.05832871428358172,"x":1674172800000,"y":-0.05832871428358172},{"sector":"Industrials","date":"2023-01-27","index":-0.03110316925551398,"x":1674777600000,"y":-0.03110316925551398},{"sector":"Industrials","date":"2023-02-03","index":0.03712116520946773,"x":1675382400000,"y":0.03712116520946773},{"sector":"Industrials","date":"2023-02-10","index":0.04600945630006759,"x":1675987200000,"y":0.04600945630006759},{"sector":"Industrials","date":"2023-02-17","index":0.05100613363064888,"x":1676592000000,"y":0.05100613363064888},{"sector":"Industrials","date":"2023-02-24","index":0.02995920950877906,"x":1677196800000,"y":0.02995920950877906},{"sector":"Industrials","date":"2023-03-03","index":-0.01035630676034599,"x":1677801600000,"y":-0.01035630676034599},{"sector":"Industrials","date":"2023-03-10","index":-0.0516725501586684,"x":1678406400000,"y":-0.0516725501586684},{"sector":"Industrials","date":"2023-03-17","index":-0.03122491291472812,"x":1679011200000,"y":-0.03122491291472812},{"sector":"Industrials","date":"2023-03-24","index":-0.007167606655933356,"x":1679616000000,"y":-0.007167606655933356},{"sector":"Industrials","date":"2023-03-31","index":0.03090856708506029,"x":1680220800000,"y":0.03090856708506029},{"sector":"Industrials","date":"2023-04-06","index":0.0007582391026277335,"x":1680739200000,"y":0.0007582391026277335},{"sector":"Industrials","date":"2023-04-14","index":-0.047625002135676,"x":1681430400000,"y":-0.047625002135676},{"sector":"Industrials","date":"2023-04-21","index":-0.03404090152940531,"x":1682035200000,"y":-0.03404090152940531},{"sector":"Industrials","date":"2023-04-28","index":0.007778258109610081,"x":1682640000000,"y":0.007778258109610081},{"sector":"Industrials","date":"2023-05-05","index":0.02287711253556157,"x":1683244800000,"y":0.02287711253556157},{"sector":"Industrials","date":"2023-05-12","index":0.00767721444711611,"x":1683849600000,"y":0.00767721444711611},{"sector":"Industrials","date":"2023-05-19","index":0.02728310483921303,"x":1684454400000,"y":0.02728310483921303},{"sector":"Industrials","date":"2023-05-26","index":-0.05661137788686432,"x":1685059200000,"y":-0.05661137788686432},{"sector":"Industrials","date":"2023-06-02","index":-0.02471535396048735,"x":1685664000000,"y":-0.02471535396048735},{"sector":"Industrials","date":"2023-06-09","index":0.03872780538063025,"x":1686268800000,"y":0.03872780538063025},{"sector":"Industrials","date":"2023-06-16","index":0.08732837857280473,"x":1686873600000,"y":0.08732837857280473},{"sector":"Industrials","date":"2023-06-23","index":0.06426194712796607,"x":1687478400000,"y":0.06426194712796607},{"sector":"Industrials","date":"2023-06-30","index":0.1142242565071206,"x":1688083200000,"y":0.1142242565071206},{"sector":"Industrials","date":"2023-07-07","index":0.02496370780999879,"x":1688688000000,"y":0.02496370780999879},{"sector":"Industrials","date":"2023-07-14","index":0.05579880727301545,"x":1689292800000,"y":0.05579880727301545},{"sector":"Industrials","date":"2023-07-21","index":0.1176820373887009,"x":1689897600000,"y":0.1176820373887009},{"sector":"Industrials","date":"2023-07-28","index":0.142380881204286,"x":1690502400000,"y":0.142380881204286},{"sector":"Industrials","date":"2023-08-04","index":0.1176575174170639,"x":1691107200000,"y":0.1176575174170639},{"sector":"Industrials","date":"2023-08-11","index":0.1297972613087812,"x":1691712000000,"y":0.1297972613087812},{"sector":"Industrials","date":"2023-08-18","index":0.02508052147711992,"x":1692316800000,"y":0.02508052147711992},{"sector":"Industrials","date":"2023-08-25","index":0.03391410827132479,"x":1692921600000,"y":0.03391410827132479},{"sector":"Industrials","date":"2023-09-01","index":0.110615181611028,"x":1693526400000,"y":0.110615181611028},{"sector":"Industrials","date":"2023-09-08","index":0.09566669003789074,"x":1694131200000,"y":0.09566669003789074},{"sector":"Industrials","date":"2023-09-15","index":0.08395451552000355,"x":1694736000000,"y":0.08395451552000355},{"sector":"Industrials","date":"2023-09-22","index":0.06088776510965233,"x":1695340800000,"y":0.06088776510965233},{"sector":"Industrials","date":"2023-09-29","index":-0.0151028113242242,"x":1695945600000,"y":-0.0151028113242242},{"sector":"Industrials","date":"2023-10-06","index":-0.01496845067255614,"x":1696550400000,"y":-0.01496845067255614},{"sector":"Industrials","date":"2023-10-13","index":0.0403547517866184,"x":1697155200000,"y":0.0403547517866184},{"sector":"Industrials","date":"2023-10-20","index":0.02646721281861164,"x":1697760000000,"y":0.02646721281861164},{"sector":"Industrials","date":"2023-10-27","index":-0.004105562695016163,"x":1698364800000,"y":-0.004105562695016163},{"sector":"Industrials","date":"2023-11-03","index":0.05817283804933493,"x":1698969600000,"y":0.05817283804933493},{"sector":"Industrials","date":"2023-11-10","index":-0.006908270742845946,"x":1699574400000,"y":-0.006908270742845946},{"sector":"Industrials","date":"2023-11-17","index":0.03071227235919516,"x":1700179200000,"y":0.03071227235919516},{"sector":"Industrials","date":"2023-11-24","index":0.08898830473278596,"x":1700784000000,"y":0.08898830473278596},{"sector":"Industrials","date":"2023-12-01","index":0.1339046876493433,"x":1701388800000,"y":0.1339046876493433},{"sector":"Industrials","date":"2023-12-08","index":0.1316951046225623,"x":1701993600000,"y":0.1316951046225623},{"sector":"Industrials","date":"2023-12-15","index":0.1825698143601495,"x":1702598400000,"y":0.1825698143601495},{"sector":"Industrials","date":"2023-12-22","index":0.1085685813637733,"x":1703203200000,"y":0.1085685813637733},{"sector":"Industrials","date":"2023-12-29","index":0.1229336693683457,"x":1703808000000,"y":0.1229336693683457},{"sector":"Industrials","date":"2024-01-12","index":0.1559493157106605,"x":1705017600000,"y":0.1559493157106605},{"sector":"Industrials","date":"2024-01-19","index":0.1800372575003276,"x":1705622400000,"y":0.1800372575003276},{"sector":"Industrials","date":"2024-01-26","index":0.1842348285995712,"x":1706227200000,"y":0.1842348285995712},{"sector":"Industrials","date":"2024-02-02","index":0.2151703972263063,"x":1706832000000,"y":0.2151703972263063},{"sector":"Industrials","date":"2024-02-09","index":0.1450097015935602,"x":1707436800000,"y":0.1450097015935602},{"sector":"Industrials","date":"2024-02-16","index":0.16246969962832,"x":1708041600000,"y":0.16246969962832},{"sector":"Industrials","date":"2024-02-23","index":0.2403815031326809,"x":1708646400000,"y":0.2403815031326809},{"sector":"Industrials","date":"2024-03-01","index":0.2767106973487315,"x":1709251200000,"y":0.2767106973487315},{"sector":"Industrials","date":"2024-03-08","index":0.2778794837538257,"x":1709856000000,"y":0.2778794837538257},{"sector":"Industrials","date":"2024-03-15","index":0.2831313984769314,"x":1710460800000,"y":0.2831313984769314},{"sector":"Industrials","date":"2024-03-22","index":0.2292783839027505,"x":1711065600000,"y":0.2292783839027505},{"sector":"Industrials","date":"2024-03-28","index":0.2458197885973348,"x":1711584000000,"y":0.2458197885973348},{"sector":"Industrials","date":"2024-04-05","index":0.3029335554727426,"x":1712275200000,"y":0.3029335554727426},{"sector":"Industrials","date":"2024-04-12","index":0.2950503172637748,"x":1712880000000,"y":0.2950503172637748},{"sector":"Industrials","date":"2024-04-19","index":0.2611613801776617,"x":1713484800000,"y":0.2611613801776617},{"sector":"Industrials","date":"2024-04-26","index":0.2927681257673231,"x":1714089600000,"y":0.2927681257673231},{"sector":"Industrials","date":"2024-05-03","index":0.2055977838397759,"x":1714694400000,"y":0.2055977838397759},{"sector":"Industrials","date":"2024-05-10","index":0.2418745994978123,"x":1715299200000,"y":0.2418745994978123},{"sector":"Industrials","date":"2024-05-17","index":0.298780571605864,"x":1715904000000,"y":0.298780571605864},{"sector":"Industrials","date":"2024-05-24","index":0.3141257283835331,"x":1716508800000,"y":0.3141257283835331},{"sector":"Industrials","date":"2024-05-31","index":0.2970975403604988,"x":1717113600000,"y":0.2970975403604988},{"sector":"Industrials","date":"2024-06-07","index":0.2895829494557393,"x":1717718400000,"y":0.2895829494557393},{"sector":"Industrials","date":"2024-06-14","index":0.189621759008996,"x":1718323200000,"y":0.189621759008996},{"sector":"Industrials","date":"2024-06-21","index":0.2134326836464612,"x":1718928000000,"y":0.2134326836464612},{"sector":"Industrials","date":"2024-06-28","index":0.2661746819448079,"x":1719532800000,"y":0.2661746819448079},{"sector":"Industrials","date":"2024-07-05","index":0.2807554860275667,"x":1720137600000,"y":0.2807554860275667},{"sector":"Industrials","date":"2024-07-12","index":0.3071570483567674,"x":1720742400000,"y":0.3071570483567674},{"sector":"Industrials","date":"2024-07-19","index":0.3239500703517448,"x":1721347200000,"y":0.3239500703517448},{"sector":"Industrials","date":"2024-07-26","index":0.2478341000652516,"x":1721952000000,"y":0.2478341000652516},{"sector":"Industrials","date":"2024-08-02","index":0.2165225245378616,"x":1722556800000,"y":0.2165225245378616},{"sector":"Industrials","date":"2024-08-09","index":0.2873811909287015,"x":1723161600000,"y":0.2873811909287015},{"sector":"Industrials","date":"2024-08-16","index":0.3394235829713244,"x":1723766400000,"y":0.3394235829713244},{"sector":"Industrials","date":"2024-08-23","index":0.3588315118692691,"x":1724371200000,"y":0.3588315118692691},{"sector":"Industrials","date":"2024-08-30","index":0.3883432501593866,"x":1724976000000,"y":0.3883432501593866},{"sector":"Industrials","date":"2024-09-06","index":0.2334429268606095,"x":1725580800000,"y":0.2334429268606095},{"sector":"Industrials","date":"2024-09-13","index":0.2885836119203733,"x":1726185600000,"y":0.2885836119203733},{"sector":"Industrials","date":"2024-09-20","index":0.3812931284079749,"x":1726790400000,"y":0.3812931284079749},{"sector":"Industrials","date":"2024-09-27","index":0.4250808355529678,"x":1727395200000,"y":0.4250808355529678},{"sector":"Industrials","date":"2024-10-04","index":0.4240498351979596,"x":1728000000000,"y":0.4240498351979596},{"sector":"Industrials","date":"2024-10-11","index":0.4634736631097887,"x":1728604800000,"y":0.4634736631097887},{"sector":"Industrials","date":"2024-10-18","index":0.3711212104717274,"x":1729209600000,"y":0.3711212104717274},{"sector":"Industrials","date":"2024-10-25","index":0.3417068071951532,"x":1729814400000,"y":0.3417068071951532},{"sector":"Industrials","date":"2024-11-01","index":0.3958704536106888,"x":1730419200000,"y":0.3958704536106888},{"sector":"Industrials","date":"2024-11-08","index":0.5091101678646714,"x":1731024000000,"y":0.5091101678646714},{"sector":"Industrials","date":"2024-11-15","index":0.4670299633280991,"x":1731628800000,"y":0.4670299633280991},{"sector":"Industrials","date":"2024-11-22","index":0.5178937255054091,"x":1732233600000,"y":0.5178937255054091},{"sector":"Industrials","date":"2024-11-29","index":0.4261813713007823,"x":1732838400000,"y":0.4261813713007823},{"sector":"Industrials","date":"2024-12-06","index":0.4009087649610672,"x":1733443200000,"y":0.4009087649610672},{"sector":"Industrials","date":"2024-12-13","index":0.4361927617705109,"x":1734048000000,"y":0.4361927617705109},{"sector":"Industrials","date":"2024-12-20","index":0.4176632252385732,"x":1734652800000,"y":0.4176632252385732},{"sector":"Industrials","date":"2024-12-27","index":0.4115190752785712,"x":1735257600000,"y":0.4115190752785712},{"sector":"Industrials","date":"2024-12-31","index":0.4047079722450628,"x":1735603200000,"y":0.4047079722450628}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292779582591547,"x":1645142400000,"y":-0.08292779582591547},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861806389371855,"x":1645747200000,"y":-0.06861806389371855},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008338900835467,"x":1646352000000,"y":-0.03008338900835467},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671578434554844,"x":1646956800000,"y":-0.08671578434554844},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583604570471537,"x":1647561600000,"y":-0.02583604570471537},{"sector":"Information Technology","date":"2022-03-25","index":0.02309003018777644,"x":1648166400000,"y":0.02309003018777644},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336501191872133,"x":1648771200000,"y":-0.04336501191872133},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997040096319719,"x":1649376000000,"y":-0.07997040096319719},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591305645544119,"x":1649894400000,"y":-0.04591305645544119},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098972750346285,"x":1650585600000,"y":-0.09098972750346285},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141370429711749,"x":1651190400000,"y":-0.1141370429711749},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786027707448597,"x":1651795200000,"y":-0.09786027707448597},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863152306137804,"x":1652400000000,"y":-0.1863152306137804},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136756790054412,"x":1653004800000,"y":-0.2136756790054412},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776618882351456,"x":1653609600000,"y":-0.08776618882351456},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159883660610266,"x":1654214400000,"y":-0.1159883660610266},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825015566968357,"x":1654819200000,"y":-0.1825015566968357},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024190385722519,"x":1655424000000,"y":-0.2024190385722519},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991332484508688,"x":1656028800000,"y":-0.1991332484508688},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348453387025298,"x":1656633600000,"y":-0.2348453387025298},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405302772619837,"x":1657238400000,"y":-0.1405302772619837},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629256084179521,"x":1657843200000,"y":-0.1629256084179521},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423594957230975,"x":1658448000000,"y":-0.1423594957230975},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481817632737209,"x":1659052800000,"y":-0.07481817632737209},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178268026059763,"x":1659657600000,"y":-0.1178268026059763},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377061814686688,"x":1660262400000,"y":-0.09377061814686688},{"sector":"Information Technology","date":"2022-08-19","index":-0.0430709096882318,"x":1660867200000,"y":-0.0430709096882318},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134498131757575,"x":1661472000000,"y":-0.1134498131757575},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693516142963758,"x":1662076800000,"y":-0.1693516142963758},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167872295104345,"x":1662681600000,"y":-0.1167872295104345},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264949658358915,"x":1663286400000,"y":-0.2264949658358915},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545424339974933,"x":1663891200000,"y":-0.2545424339974933},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283563056625205,"x":1664496000000,"y":-0.2283563056625205},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313464448015298,"x":1665100800000,"y":-0.2313464448015298},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678930875627666,"x":1665705600000,"y":-0.2678930875627666},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988937682967734,"x":1666310400000,"y":-0.1988937682967734},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203159815626987,"x":1666915200000,"y":-0.2203159815626987},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722049989990925,"x":1667520000000,"y":-0.2722049989990925},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373920407283662,"x":1668124800000,"y":-0.1373920407283662},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635398522304468,"x":1668729600000,"y":-0.1635398522304468},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650698267473806,"x":1669334400000,"y":-0.1650698267473806},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298452627951776,"x":1669939200000,"y":-0.1298452627951776},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148579136389103,"x":1670544000000,"y":-0.2148579136389103},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335009290706017,"x":1671148800000,"y":-0.2335009290706017},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924170031736404,"x":1671753600000,"y":-0.1924170031736404},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093571278537306,"x":1672358400000,"y":-0.2093571278537306},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175562880573202,"x":1672963200000,"y":-0.2175562880573202},{"sector":"Information Technology","date":"2023-01-13","index":-0.1577233585586046,"x":1673568000000,"y":-0.1577233585586046},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081887434896377,"x":1674172800000,"y":-0.2081887434896377},{"sector":"Information Technology","date":"2023-01-27","index":-0.174118288552831,"x":1674777600000,"y":-0.174118288552831},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789196473130044,"x":1675382400000,"y":-0.07789196473130044},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071511009062966,"x":1675987200000,"y":-0.1071511009062966},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207611169694591,"x":1676592000000,"y":-0.1207611169694591},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018692116487,"x":1677196800000,"y":-0.1205018692116487},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550084762624604,"x":1677801600000,"y":-0.1550084762624604},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816854388733324,"x":1678406400000,"y":-0.1816854388733324},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194937714589594,"x":1679011200000,"y":-0.07194937714589594},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400151849270642,"x":1679616000000,"y":-0.07400151849270642},{"sector":"Information Technology","date":"2023-03-31","index":-0.053098083879697,"x":1680220800000,"y":-0.053098083879697},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016495687897015,"x":1680739200000,"y":-0.04016495687897015},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047025985255825,"x":1681430400000,"y":-0.1047025985255825},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081016774586162,"x":1682035200000,"y":-0.1081016774586162},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285489273779151,"x":1682640000000,"y":-0.02285489273779151},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951043584558855,"x":1683244800000,"y":-0.03951043584558855},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319125027897253,"x":1683849600000,"y":-0.05319125027897253},{"sector":"Information Technology","date":"2023-05-19","index":0.01389652701024896,"x":1684454400000,"y":0.01389652701024896},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117211215759878,"x":1685059200000,"y":-0.01117211215759878},{"sector":"Information Technology","date":"2023-06-02","index":0.003867523845889231,"x":1685664000000,"y":0.003867523845889231},{"sector":"Information Technology","date":"2023-06-09","index":0.07440419281185862,"x":1686268800000,"y":0.07440419281185862},{"sector":"Information Technology","date":"2023-06-16","index":0.09659997639787699,"x":1686873600000,"y":0.09659997639787699},{"sector":"Information Technology","date":"2023-06-23","index":0.05657064925205402,"x":1687478400000,"y":0.05657064925205402},{"sector":"Information Technology","date":"2023-06-30","index":0.1203879646134599,"x":1688083200000,"y":0.1203879646134599},{"sector":"Information Technology","date":"2023-07-07","index":0.03001318000595299,"x":1688688000000,"y":0.03001318000595299},{"sector":"Information Technology","date":"2023-07-14","index":0.06196353661578224,"x":1689292800000,"y":0.06196353661578224},{"sector":"Information Technology","date":"2023-07-21","index":0.1419647270645128,"x":1689897600000,"y":0.1419647270645128},{"sector":"Information Technology","date":"2023-07-28","index":0.129914508396984,"x":1690502400000,"y":0.129914508396984},{"sector":"Information Technology","date":"2023-08-04","index":0.07341982075351694,"x":1691107200000,"y":0.07341982075351694},{"sector":"Information Technology","date":"2023-08-11","index":0.07452728156470612,"x":1691712000000,"y":0.07452728156470612},{"sector":"Information Technology","date":"2023-08-18","index":-0.00963887129243185,"x":1692316800000,"y":-0.00963887129243185},{"sector":"Information Technology","date":"2023-08-25","index":0.01473201465290774,"x":1692921600000,"y":0.01473201465290774},{"sector":"Information Technology","date":"2023-09-01","index":0.1406479777309364,"x":1693526400000,"y":0.1406479777309364},{"sector":"Information Technology","date":"2023-09-08","index":0.09323404239170363,"x":1694131200000,"y":0.09323404239170363},{"sector":"Information Technology","date":"2023-09-15","index":0.05518331417720956,"x":1694736000000,"y":0.05518331417720956},{"sector":"Information Technology","date":"2023-09-22","index":0.05697899855235711,"x":1695340800000,"y":0.05697899855235711},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407658755713043,"x":1695945600000,"y":-0.01407658755713043},{"sector":"Information Technology","date":"2023-10-06","index":0.01202296703850225,"x":1696550400000,"y":0.01202296703850225},{"sector":"Information Technology","date":"2023-10-13","index":0.08838676060262551,"x":1697155200000,"y":0.08838676060262551},{"sector":"Information Technology","date":"2023-10-20","index":0.03448127640884824,"x":1697760000000,"y":0.03448127640884824},{"sector":"Information Technology","date":"2023-10-27","index":0.002054121528953345,"x":1698364800000,"y":0.002054121528953345},{"sector":"Information Technology","date":"2023-11-03","index":0.09805930891173054,"x":1698969600000,"y":0.09805930891173054},{"sector":"Information Technology","date":"2023-11-10","index":0.06957763195335676,"x":1699574400000,"y":0.06957763195335676},{"sector":"Information Technology","date":"2023-11-17","index":0.09391483681885804,"x":1700179200000,"y":0.09391483681885804},{"sector":"Information Technology","date":"2023-11-24","index":0.1866221617676689,"x":1700784000000,"y":0.1866221617676689},{"sector":"Information Technology","date":"2023-12-01","index":0.1718565493428038,"x":1701388800000,"y":0.1718565493428038},{"sector":"Information Technology","date":"2023-12-08","index":0.1641380291683683,"x":1701993600000,"y":0.1641380291683683},{"sector":"Information Technology","date":"2023-12-15","index":0.2313650929015315,"x":1702598400000,"y":0.2313650929015315},{"sector":"Information Technology","date":"2023-12-22","index":0.1544026836196764,"x":1703203200000,"y":0.1544026836196764},{"sector":"Information Technology","date":"2023-12-29","index":0.1585971899384926,"x":1703808000000,"y":0.1585971899384926},{"sector":"Information Technology","date":"2024-01-12","index":0.2424254081926817,"x":1705017600000,"y":0.2424254081926817},{"sector":"Information Technology","date":"2024-01-19","index":0.2645936470981639,"x":1705622400000,"y":0.2645936470981639},{"sector":"Information Technology","date":"2024-01-26","index":0.2583956902755115,"x":1706227200000,"y":0.2583956902755115},{"sector":"Information Technology","date":"2024-02-02","index":0.2971073201873077,"x":1706832000000,"y":0.2971073201873077},{"sector":"Information Technology","date":"2024-02-09","index":0.2470591172318188,"x":1707436800000,"y":0.2470591172318188},{"sector":"Information Technology","date":"2024-02-16","index":0.2188963613905104,"x":1708041600000,"y":0.2188963613905104},{"sector":"Information Technology","date":"2024-02-23","index":0.3252534134009428,"x":1708646400000,"y":0.3252534134009428},{"sector":"Information Technology","date":"2024-03-01","index":0.3330504901425818,"x":1709251200000,"y":0.3330504901425818},{"sector":"Information Technology","date":"2024-03-08","index":0.2983515950212972,"x":1709856000000,"y":0.2983515950212972},{"sector":"Information Technology","date":"2024-03-15","index":0.3212678182676331,"x":1710460800000,"y":0.3212678182676331},{"sector":"Information Technology","date":"2024-03-22","index":0.2639400484314258,"x":1711065600000,"y":0.2639400484314258},{"sector":"Information Technology","date":"2024-03-28","index":0.2569101764686089,"x":1711584000000,"y":0.2569101764686089},{"sector":"Information Technology","date":"2024-04-05","index":0.3383325489119169,"x":1712275200000,"y":0.3383325489119169},{"sector":"Information Technology","date":"2024-04-12","index":0.3027001365623215,"x":1712880000000,"y":0.3027001365623215},{"sector":"Information Technology","date":"2024-04-19","index":0.2026960653219858,"x":1713484800000,"y":0.2026960653219858},{"sector":"Information Technology","date":"2024-04-26","index":0.2902466824197484,"x":1714089600000,"y":0.2902466824197484},{"sector":"Information Technology","date":"2024-05-03","index":0.2192750044432664,"x":1714694400000,"y":0.2192750044432664},{"sector":"Information Technology","date":"2024-05-10","index":0.2390166901922336,"x":1715299200000,"y":0.2390166901922336},{"sector":"Information Technology","date":"2024-05-17","index":0.3740123939893086,"x":1715904000000,"y":0.3740123939893086},{"sector":"Information Technology","date":"2024-05-24","index":0.3722011055360404,"x":1716508800000,"y":0.3722011055360404},{"sector":"Information Technology","date":"2024-05-31","index":0.326002190919515,"x":1717113600000,"y":0.326002190919515},{"sector":"Information Technology","date":"2024-06-07","index":0.3997713549924219,"x":1717718400000,"y":0.3997713549924219},{"sector":"Information Technology","date":"2024-06-14","index":0.3784123150693689,"x":1718323200000,"y":0.3784123150693689},{"sector":"Information Technology","date":"2024-06-21","index":0.381621661283185,"x":1718928000000,"y":0.381621661283185},{"sector":"Information Technology","date":"2024-06-28","index":0.4796448886362964,"x":1719532800000,"y":0.4796448886362964},{"sector":"Information Technology","date":"2024-07-05","index":0.494581109199854,"x":1720137600000,"y":0.494581109199854},{"sector":"Information Technology","date":"2024-07-12","index":0.4847273247182613,"x":1720742400000,"y":0.4847273247182613},{"sector":"Information Technology","date":"2024-07-19","index":0.4481654293785821,"x":1721347200000,"y":0.4481654293785821},{"sector":"Information Technology","date":"2024-07-26","index":0.3245286686837392,"x":1721952000000,"y":0.3245286686837392},{"sector":"Information Technology","date":"2024-08-02","index":0.259325491690494,"x":1722556800000,"y":0.259325491690494},{"sector":"Information Technology","date":"2024-08-09","index":0.3595494423909362,"x":1723161600000,"y":0.3595494423909362},{"sector":"Information Technology","date":"2024-08-16","index":0.4285878193170498,"x":1723766400000,"y":0.4285878193170498},{"sector":"Information Technology","date":"2024-08-23","index":0.4278661919332174,"x":1724371200000,"y":0.4278661919332174},{"sector":"Information Technology","date":"2024-08-30","index":0.4478281589031889,"x":1724976000000,"y":0.4478281589031889},{"sector":"Information Technology","date":"2024-09-06","index":0.2531750650118773,"x":1725580800000,"y":0.2531750650118773},{"sector":"Information Technology","date":"2024-09-13","index":0.3491821622808539,"x":1726185600000,"y":0.3491821622808539},{"sector":"Information Technology","date":"2024-09-20","index":0.4686982334461919,"x":1726790400000,"y":0.4686982334461919},{"sector":"Information Technology","date":"2024-09-27","index":0.45823524718194,"x":1727395200000,"y":0.45823524718194},{"sector":"Information Technology","date":"2024-10-04","index":0.4406999164899497,"x":1728000000000,"y":0.4406999164899497},{"sector":"Information Technology","date":"2024-10-11","index":0.5181919017328356,"x":1728604800000,"y":0.5181919017328356},{"sector":"Information Technology","date":"2024-10-18","index":0.4212097880977005,"x":1729209600000,"y":0.4212097880977005},{"sector":"Information Technology","date":"2024-10-25","index":0.42041368644512,"x":1729814400000,"y":0.42041368644512},{"sector":"Information Technology","date":"2024-11-01","index":0.4869686676246459,"x":1730419200000,"y":0.4869686676246459},{"sector":"Information Technology","date":"2024-11-08","index":0.5465420055926348,"x":1731024000000,"y":0.5465420055926348},{"sector":"Information Technology","date":"2024-11-15","index":0.4736519610025486,"x":1731628800000,"y":0.4736519610025486},{"sector":"Information Technology","date":"2024-11-22","index":0.5540062428129682,"x":1732233600000,"y":0.5540062428129682},{"sector":"Information Technology","date":"2024-11-29","index":0.4518587305015833,"x":1732838400000,"y":0.4518587305015833},{"sector":"Information Technology","date":"2024-12-06","index":0.5031605753760663,"x":1733443200000,"y":0.5031605753760663},{"sector":"Information Technology","date":"2024-12-13","index":0.6056649234667542,"x":1734048000000,"y":0.6056649234667542},{"sector":"Information Technology","date":"2024-12-20","index":0.5525012037181019,"x":1734652800000,"y":0.5525012037181019},{"sector":"Information Technology","date":"2024-12-27","index":0.5439556620050794,"x":1735257600000,"y":0.5439556620050794},{"sector":"Information Technology","date":"2024-12-31","index":0.5529175240107542,"x":1735603200000,"y":0.5529175240107542}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701446371517499,"x":1645142400000,"y":-0.05701446371517499},{"sector":"Materials","date":"2022-02-25","index":-0.04643929759125087,"x":1645747200000,"y":-0.04643929759125087},{"sector":"Materials","date":"2022-03-04","index":-0.001715672973015725,"x":1646352000000,"y":-0.001715672973015725},{"sector":"Materials","date":"2022-03-11","index":-0.006872342863291192,"x":1646956800000,"y":-0.006872342863291192},{"sector":"Materials","date":"2022-03-18","index":0.04436679711735203,"x":1647561600000,"y":0.04436679711735203},{"sector":"Materials","date":"2022-03-25","index":0.07127170013487893,"x":1648166400000,"y":0.07127170013487893},{"sector":"Materials","date":"2022-04-01","index":0.00658275663538177,"x":1648771200000,"y":0.00658275663538177},{"sector":"Materials","date":"2022-04-08","index":0.001237109088915278,"x":1649376000000,"y":0.001237109088915278},{"sector":"Materials","date":"2022-04-14","index":0.07067444857477945,"x":1649894400000,"y":0.07067444857477945},{"sector":"Materials","date":"2022-04-22","index":0.04174295538810124,"x":1650585600000,"y":0.04174295538810124},{"sector":"Materials","date":"2022-04-29","index":0.02991492536294393,"x":1651190400000,"y":0.02991492536294393},{"sector":"Materials","date":"2022-05-06","index":0.01102064283847781,"x":1651795200000,"y":0.01102064283847781},{"sector":"Materials","date":"2022-05-13","index":-0.07234263708621336,"x":1652400000000,"y":-0.07234263708621336},{"sector":"Materials","date":"2022-05-20","index":-0.06928901144397148,"x":1653004800000,"y":-0.06928901144397148},{"sector":"Materials","date":"2022-05-27","index":0.04863095523725491,"x":1653609600000,"y":0.04863095523725491},{"sector":"Materials","date":"2022-06-03","index":0.05063477808809025,"x":1654214400000,"y":0.05063477808809025},{"sector":"Materials","date":"2022-06-10","index":-0.01165776043617689,"x":1654819200000,"y":-0.01165776043617689},{"sector":"Materials","date":"2022-06-17","index":-0.1074503875162001,"x":1655424000000,"y":-0.1074503875162001},{"sector":"Materials","date":"2022-06-24","index":-0.1362493042312445,"x":1656028800000,"y":-0.1362493042312445},{"sector":"Materials","date":"2022-07-01","index":-0.1585812764995901,"x":1656633600000,"y":-0.1585812764995901},{"sector":"Materials","date":"2022-07-08","index":-0.1204003459949567,"x":1657238400000,"y":-0.1204003459949567},{"sector":"Materials","date":"2022-07-15","index":-0.1224114413761748,"x":1657843200000,"y":-0.1224114413761748},{"sector":"Materials","date":"2022-07-22","index":-0.08599013463992439,"x":1658448000000,"y":-0.08599013463992439},{"sector":"Materials","date":"2022-07-29","index":-0.05833334310488908,"x":1659052800000,"y":-0.05833334310488908},{"sector":"Materials","date":"2022-08-05","index":-0.1248636822374043,"x":1659657600000,"y":-0.1248636822374043},{"sector":"Materials","date":"2022-08-12","index":-0.07347554302030562,"x":1660262400000,"y":-0.07347554302030562},{"sector":"Materials","date":"2022-08-19","index":-0.04132559466322805,"x":1660867200000,"y":-0.04132559466322805},{"sector":"Materials","date":"2022-08-26","index":-0.04247057416483158,"x":1661472000000,"y":-0.04247057416483158},{"sector":"Materials","date":"2022-09-02","index":-0.09145158405874637,"x":1662076800000,"y":-0.09145158405874637},{"sector":"Materials","date":"2022-09-09","index":-0.0577870402402012,"x":1662681600000,"y":-0.0577870402402012},{"sector":"Materials","date":"2022-09-16","index":-0.1734448578966162,"x":1663286400000,"y":-0.1734448578966162},{"sector":"Materials","date":"2022-09-23","index":-0.2175514207367705,"x":1663891200000,"y":-0.2175514207367705},{"sector":"Materials","date":"2022-09-30","index":-0.1754984257690078,"x":1664496000000,"y":-0.1754984257690078},{"sector":"Materials","date":"2022-10-07","index":-0.1482719030083399,"x":1665100800000,"y":-0.1482719030083399},{"sector":"Materials","date":"2022-10-14","index":-0.1620888632259737,"x":1665705600000,"y":-0.1620888632259737},{"sector":"Materials","date":"2022-10-21","index":-0.1225695974603902,"x":1666310400000,"y":-0.1225695974603902},{"sector":"Materials","date":"2022-10-28","index":-0.1469835872449189,"x":1666915200000,"y":-0.1469835872449189},{"sector":"Materials","date":"2022-11-04","index":-0.1362417276053242,"x":1667520000000,"y":-0.1362417276053242},{"sector":"Materials","date":"2022-11-11","index":-0.01513702771419811,"x":1668124800000,"y":-0.01513702771419811},{"sector":"Materials","date":"2022-11-18","index":-0.01949153638541801,"x":1668729600000,"y":-0.01949153638541801},{"sector":"Materials","date":"2022-11-25","index":0.008740434774767936,"x":1669334400000,"y":0.008740434774767936},{"sector":"Materials","date":"2022-12-02","index":0.01323628794649212,"x":1669939200000,"y":0.01323628794649212},{"sector":"Materials","date":"2022-12-09","index":-0.07805518148086155,"x":1670544000000,"y":-0.07805518148086155},{"sector":"Materials","date":"2022-12-16","index":-0.09649286101250043,"x":1671148800000,"y":-0.09649286101250043},{"sector":"Materials","date":"2022-12-23","index":-0.04057643267078764,"x":1671753600000,"y":-0.04057643267078764},{"sector":"Materials","date":"2022-12-30","index":-0.04100027512617405,"x":1672358400000,"y":-0.04100027512617405},{"sector":"Materials","date":"2023-01-06","index":-0.007882085355766399,"x":1672963200000,"y":-0.007882085355766399},{"sector":"Materials","date":"2023-01-13","index":0.02204358604629186,"x":1673568000000,"y":0.02204358604629186},{"sector":"Materials","date":"2023-01-20","index":-0.04852980807735702,"x":1674172800000,"y":-0.04852980807735702},{"sector":"Materials","date":"2023-01-27","index":-0.03539321202169254,"x":1674777600000,"y":-0.03539321202169254},{"sector":"Materials","date":"2023-02-03","index":0.02688931248599047,"x":1675382400000,"y":0.02688931248599047},{"sector":"Materials","date":"2023-02-10","index":0.01725494828089336,"x":1675987200000,"y":0.01725494828089336},{"sector":"Materials","date":"2023-02-17","index":0.01093462597708206,"x":1676592000000,"y":0.01093462597708206},{"sector":"Materials","date":"2023-02-24","index":-0.006322190869219257,"x":1677196800000,"y":-0.006322190869219257},{"sector":"Materials","date":"2023-03-03","index":-0.02278720854127847,"x":1677801600000,"y":-0.02278720854127847},{"sector":"Materials","date":"2023-03-10","index":-0.09482483119926605,"x":1678406400000,"y":-0.09482483119926605},{"sector":"Materials","date":"2023-03-17","index":-0.07412325528350672,"x":1679011200000,"y":-0.07412325528350672},{"sector":"Materials","date":"2023-03-24","index":-0.04384599720537441,"x":1679616000000,"y":-0.04384599720537441},{"sector":"Materials","date":"2023-03-31","index":0.002358723570933641,"x":1680220800000,"y":0.002358723570933641},{"sector":"Materials","date":"2023-04-06","index":-0.02496861357038593,"x":1680739200000,"y":-0.02496861357038593},{"sector":"Materials","date":"2023-04-14","index":-0.06628690694405881,"x":1681430400000,"y":-0.06628690694405881},{"sector":"Materials","date":"2023-04-21","index":-0.06611213664479565,"x":1682035200000,"y":-0.06611213664479565},{"sector":"Materials","date":"2023-04-28","index":-0.01193758230634873,"x":1682640000000,"y":-0.01193758230634873},{"sector":"Materials","date":"2023-05-05","index":-0.01173613100746385,"x":1683244800000,"y":-0.01173613100746385},{"sector":"Materials","date":"2023-05-12","index":-0.03162559937438369,"x":1683849600000,"y":-0.03162559937438369},{"sector":"Materials","date":"2023-05-19","index":-0.03705570776207257,"x":1684454400000,"y":-0.03705570776207257},{"sector":"Materials","date":"2023-05-26","index":-0.1197872050191144,"x":1685059200000,"y":-0.1197872050191144},{"sector":"Materials","date":"2023-06-02","index":-0.08847365027847981,"x":1685664000000,"y":-0.08847365027847981},{"sector":"Materials","date":"2023-06-09","index":-0.0273425637344954,"x":1686268800000,"y":-0.0273425637344954},{"sector":"Materials","date":"2023-06-16","index":0.01420494642864634,"x":1686873600000,"y":0.01420494642864634},{"sector":"Materials","date":"2023-06-23","index":-0.007861817610538113,"x":1687478400000,"y":-0.007861817610538113},{"sector":"Materials","date":"2023-06-30","index":0.01941796377064309,"x":1688083200000,"y":0.01941796377064309},{"sector":"Materials","date":"2023-07-07","index":-0.05667722537894654,"x":1688688000000,"y":-0.05667722537894654},{"sector":"Materials","date":"2023-07-14","index":-0.02859046116866754,"x":1689292800000,"y":-0.02859046116866754},{"sector":"Materials","date":"2023-07-21","index":0.03589916458763387,"x":1689897600000,"y":0.03589916458763387},{"sector":"Materials","date":"2023-07-28","index":0.06562614603129924,"x":1690502400000,"y":0.06562614603129924},{"sector":"Materials","date":"2023-08-04","index":0.04206870125426443,"x":1691107200000,"y":0.04206870125426443},{"sector":"Materials","date":"2023-08-11","index":0.0177111534148181,"x":1691712000000,"y":0.0177111534148181},{"sector":"Materials","date":"2023-08-18","index":-0.06267212451471049,"x":1692316800000,"y":-0.06267212451471049},{"sector":"Materials","date":"2023-08-25","index":-0.0584448059030096,"x":1692921600000,"y":-0.0584448059030096},{"sector":"Materials","date":"2023-09-01","index":0.03593387882680399,"x":1693526400000,"y":0.03593387882680399},{"sector":"Materials","date":"2023-09-08","index":0.01852885609482757,"x":1694131200000,"y":0.01852885609482757},{"sector":"Materials","date":"2023-09-15","index":0.0170806957634756,"x":1694736000000,"y":0.0170806957634756},{"sector":"Materials","date":"2023-09-22","index":-0.03184676835236105,"x":1695340800000,"y":-0.03184676835236105},{"sector":"Materials","date":"2023-09-29","index":-0.08496561560778809,"x":1695945600000,"y":-0.08496561560778809},{"sector":"Materials","date":"2023-10-06","index":-0.08947948678261375,"x":1696550400000,"y":-0.08947948678261375},{"sector":"Materials","date":"2023-10-13","index":-0.04040991068861244,"x":1697155200000,"y":-0.04040991068861244},{"sector":"Materials","date":"2023-10-20","index":-0.05907628005008536,"x":1697760000000,"y":-0.05907628005008536},{"sector":"Materials","date":"2023-10-27","index":-0.06418198187380031,"x":1698364800000,"y":-0.06418198187380031},{"sector":"Materials","date":"2023-11-03","index":-0.02766125731121449,"x":1698969600000,"y":-0.02766125731121449},{"sector":"Materials","date":"2023-11-10","index":-0.1001745446106934,"x":1699574400000,"y":-0.1001745446106934},{"sector":"Materials","date":"2023-11-17","index":-0.06111615747652016,"x":1700179200000,"y":-0.06111615747652016},{"sector":"Materials","date":"2023-11-24","index":0.005218760950872925,"x":1700784000000,"y":0.005218760950872925},{"sector":"Materials","date":"2023-12-01","index":0.04471111232557545,"x":1701388800000,"y":0.04471111232557545},{"sector":"Materials","date":"2023-12-08","index":0.02701252727350689,"x":1701993600000,"y":0.02701252727350689},{"sector":"Materials","date":"2023-12-15","index":0.05495688221692518,"x":1702598400000,"y":0.05495688221692518},{"sector":"Materials","date":"2023-12-22","index":0.009383757958899452,"x":1703203200000,"y":0.009383757958899452},{"sector":"Materials","date":"2023-12-29","index":0.012244301557642,"x":1703808000000,"y":0.012244301557642},{"sector":"Materials","date":"2024-01-12","index":0.0448695091265332,"x":1705017600000,"y":0.0448695091265332},{"sector":"Materials","date":"2024-01-19","index":0.0412117385194638,"x":1705622400000,"y":0.0412117385194638},{"sector":"Materials","date":"2024-01-26","index":0.04444057059500761,"x":1706227200000,"y":0.04444057059500761},{"sector":"Materials","date":"2024-02-02","index":0.03742440890423315,"x":1706832000000,"y":0.03742440890423315},{"sector":"Materials","date":"2024-02-09","index":-0.02237207778622613,"x":1707436800000,"y":-0.02237207778622613},{"sector":"Materials","date":"2024-02-16","index":0.005190016971732936,"x":1708041600000,"y":0.005190016971732936},{"sector":"Materials","date":"2024-02-23","index":0.08575066092570338,"x":1708646400000,"y":0.08575066092570338},{"sector":"Materials","date":"2024-03-01","index":0.1110412599941732,"x":1709251200000,"y":0.1110412599941732},{"sector":"Materials","date":"2024-03-08","index":0.128071048702555,"x":1709856000000,"y":0.128071048702555},{"sector":"Materials","date":"2024-03-15","index":0.1269823094783854,"x":1710460800000,"y":0.1269823094783854},{"sector":"Materials","date":"2024-03-22","index":0.07371635899277196,"x":1711065600000,"y":0.07371635899277196},{"sector":"Materials","date":"2024-03-28","index":0.09813003062388892,"x":1711584000000,"y":0.09813003062388892},{"sector":"Materials","date":"2024-04-05","index":0.1613184115883343,"x":1712275200000,"y":0.1613184115883343},{"sector":"Materials","date":"2024-04-12","index":0.1379602094487389,"x":1712880000000,"y":0.1379602094487389},{"sector":"Materials","date":"2024-04-19","index":0.1242078839504699,"x":1713484800000,"y":0.1242078839504699},{"sector":"Materials","date":"2024-04-26","index":0.1159359555890971,"x":1714089600000,"y":0.1159359555890971},{"sector":"Materials","date":"2024-05-03","index":0.05385366057584262,"x":1714694400000,"y":0.05385366057584262},{"sector":"Materials","date":"2024-05-10","index":0.08617647333979128,"x":1715299200000,"y":0.08617647333979128},{"sector":"Materials","date":"2024-05-17","index":0.1567643330377814,"x":1715904000000,"y":0.1567643330377814},{"sector":"Materials","date":"2024-05-24","index":0.1575860431259829,"x":1716508800000,"y":0.1575860431259829},{"sector":"Materials","date":"2024-05-31","index":0.1598850429018416,"x":1717113600000,"y":0.1598850429018416},{"sector":"Materials","date":"2024-06-07","index":0.1198648470697926,"x":1717718400000,"y":0.1198648470697926},{"sector":"Materials","date":"2024-06-14","index":0.04451285603067856,"x":1718323200000,"y":0.04451285603067856},{"sector":"Materials","date":"2024-06-21","index":0.05498300016223145,"x":1718928000000,"y":0.05498300016223145},{"sector":"Materials","date":"2024-06-28","index":0.1069071157700215,"x":1719532800000,"y":0.1069071157700215},{"sector":"Materials","date":"2024-07-05","index":0.1137762696118213,"x":1720137600000,"y":0.1137762696118213},{"sector":"Materials","date":"2024-07-12","index":0.148965636616332,"x":1720742400000,"y":0.148965636616332},{"sector":"Materials","date":"2024-07-19","index":0.1301683897025997,"x":1721347200000,"y":0.1301683897025997},{"sector":"Materials","date":"2024-07-26","index":0.08149385040652568,"x":1721952000000,"y":0.08149385040652568},{"sector":"Materials","date":"2024-08-02","index":0.06670021661040426,"x":1722556800000,"y":0.06670021661040426},{"sector":"Materials","date":"2024-08-09","index":0.1126397449821982,"x":1723161600000,"y":0.1126397449821982},{"sector":"Materials","date":"2024-08-16","index":0.1496388287797635,"x":1723766400000,"y":0.1496388287797635},{"sector":"Materials","date":"2024-08-23","index":0.1775215015441065,"x":1724371200000,"y":0.1775215015441065},{"sector":"Materials","date":"2024-08-30","index":0.1798779705798943,"x":1724976000000,"y":0.1798779705798943},{"sector":"Materials","date":"2024-09-06","index":0.05781655101881866,"x":1725580800000,"y":0.05781655101881866},{"sector":"Materials","date":"2024-09-13","index":0.09775853438005033,"x":1726185600000,"y":0.09775853438005033},{"sector":"Materials","date":"2024-09-20","index":0.1836031197665268,"x":1726790400000,"y":0.1836031197665268},{"sector":"Materials","date":"2024-09-27","index":0.2354407637926289,"x":1727395200000,"y":0.2354407637926289},{"sector":"Materials","date":"2024-10-04","index":0.2116852478846046,"x":1728000000000,"y":0.2116852478846046},{"sector":"Materials","date":"2024-10-11","index":0.2085399893188369,"x":1728604800000,"y":0.2085399893188369},{"sector":"Materials","date":"2024-10-18","index":0.1600831678548296,"x":1729209600000,"y":0.1600831678548296},{"sector":"Materials","date":"2024-10-25","index":0.1225899621075098,"x":1729814400000,"y":0.1225899621075098},{"sector":"Materials","date":"2024-11-01","index":0.1797625557731463,"x":1730419200000,"y":0.1797625557731463},{"sector":"Materials","date":"2024-11-08","index":0.2165116642704156,"x":1731024000000,"y":0.2165116642704156},{"sector":"Materials","date":"2024-11-15","index":0.1745077482628171,"x":1731628800000,"y":0.1745077482628171},{"sector":"Materials","date":"2024-11-22","index":0.1959996382517393,"x":1732233600000,"y":0.1959996382517393},{"sector":"Materials","date":"2024-11-29","index":0.135737934823843,"x":1732838400000,"y":0.135737934823843},{"sector":"Materials","date":"2024-12-06","index":0.1073933489485652,"x":1733443200000,"y":0.1073933489485652},{"sector":"Materials","date":"2024-12-13","index":0.1385101081972286,"x":1734048000000,"y":0.1385101081972286},{"sector":"Materials","date":"2024-12-20","index":0.09993612085296255,"x":1734652800000,"y":0.09993612085296255},{"sector":"Materials","date":"2024-12-27","index":0.09646038680950697,"x":1735257600000,"y":0.09646038680950697},{"sector":"Materials","date":"2024-12-31","index":0.0729829048129409,"x":1735603200000,"y":0.0729829048129409}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719975009483832,"x":1645142400000,"y":-0.08719975009483832},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973339775325908,"x":1645747200000,"y":-0.04973339775325908},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298419786684214,"x":1646352000000,"y":-0.002298419786684214},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624329122235818,"x":1646956800000,"y":-0.01624329122235818},{"sector":"Real Estate","date":"2022-03-18","index":0.01235302237197333,"x":1647561600000,"y":0.01235302237197333},{"sector":"Real Estate","date":"2022-03-25","index":0.03894227564971453,"x":1648166400000,"y":0.03894227564971453},{"sector":"Real Estate","date":"2022-04-01","index":0.003211804772312643,"x":1648771200000,"y":0.003211804772312643},{"sector":"Real Estate","date":"2022-04-08","index":0.02139427046751796,"x":1649376000000,"y":0.02139427046751796},{"sector":"Real Estate","date":"2022-04-14","index":0.04242360523798328,"x":1649894400000,"y":0.04242360523798328},{"sector":"Real Estate","date":"2022-04-22","index":0.05602916062903507,"x":1650585600000,"y":0.05602916062903507},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005391805269143179,"x":1651190400000,"y":-0.0005391805269143179},{"sector":"Real Estate","date":"2022-05-06","index":-0.01733757340215281,"x":1651795200000,"y":-0.01733757340215281},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219976612683813,"x":1652400000000,"y":-0.1219976612683813},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234891978328642,"x":1653004800000,"y":-0.1234891978328642},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015225301841785,"x":1653609600000,"y":-0.04015225301841785},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840489011328431,"x":1654214400000,"y":-0.05840489011328431},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132112160186562,"x":1654819200000,"y":-0.1132112160186562},{"sector":"Real Estate","date":"2022-06-17","index":-0.140390137932477,"x":1655424000000,"y":-0.140390137932477},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455138452375568,"x":1656028800000,"y":-0.1455138452375568},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347568933451264,"x":1656633600000,"y":-0.1347568933451264},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115627939977186,"x":1657238400000,"y":-0.1115627939977186},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136034317794831,"x":1657843200000,"y":-0.1136034317794831},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587911559328498,"x":1658448000000,"y":-0.08587911559328498},{"sector":"Real Estate","date":"2022-07-29","index":-0.0203190368794523,"x":1659052800000,"y":-0.0203190368794523},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066789081333281,"x":1659657600000,"y":-0.1066789081333281},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183593689056548,"x":1660262400000,"y":-0.05183593689056548},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849515774944312,"x":1660867200000,"y":-0.03849515774944312},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370292069537421,"x":1661472000000,"y":-0.07370292069537421},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091890398933569,"x":1662076800000,"y":-0.1091890398933569},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026028107075503,"x":1662681600000,"y":-0.05026028107075503},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734307259531493,"x":1663286400000,"y":-0.1734307259531493},{"sector":"Real Estate","date":"2022-09-23","index":-0.2133816289417526,"x":1663891200000,"y":-0.2133816289417526},{"sector":"Real Estate","date":"2022-09-30","index":-0.217537885548426,"x":1664496000000,"y":-0.217537885548426},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453837501332319,"x":1665100800000,"y":-0.2453837501332319},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592420768637438,"x":1665705600000,"y":-0.2592420768637438},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225237560254574,"x":1666310400000,"y":-0.2225237560254574},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999148189432,"x":1666915200000,"y":-0.2350999148189432},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351502412428247,"x":1667520000000,"y":-0.2351502412428247},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546108464037866,"x":1668124800000,"y":-0.1546108464037866},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676502512218193,"x":1668729600000,"y":-0.1676502512218193},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510545031468236,"x":1669334400000,"y":-0.1510545031468236},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271493928445097,"x":1669939200000,"y":-0.1271493928445097},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070215877158373,"x":1670544000000,"y":-0.2070215877158373},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099212360533679,"x":1671148800000,"y":-0.2099212360533679},{"sector":"Real Estate","date":"2022-12-23","index":-0.183098661701867,"x":1671753600000,"y":-0.183098661701867},{"sector":"Real Estate","date":"2022-12-30","index":-0.184341320598882,"x":1672358400000,"y":-0.184341320598882},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636168683708205,"x":1672963200000,"y":-0.1636168683708205},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065501653705973,"x":1673568000000,"y":-0.1065501653705973},{"sector":"Real Estate","date":"2023-01-20","index":-0.178570647680301,"x":1674172800000,"y":-0.178570647680301},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397152141921014,"x":1674777600000,"y":-0.1397152141921014},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494682723881182,"x":1675382400000,"y":-0.09494682723881182},{"sector":"Real Estate","date":"2023-02-10","index":-0.112128665837729,"x":1675987200000,"y":-0.112128665837729},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207430480168433,"x":1676592000000,"y":-0.1207430480168433},{"sector":"Real Estate","date":"2023-02-24","index":-0.135242739706492,"x":1677196800000,"y":-0.135242739706492},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870556877099741,"x":1677801600000,"y":-0.1870556877099741},{"sector":"Real Estate","date":"2023-03-10","index":-0.230396911767989,"x":1678406400000,"y":-0.230396911767989},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032705574667412,"x":1679011200000,"y":-0.2032705574667412},{"sector":"Real Estate","date":"2023-03-24","index":-0.2115719328474268,"x":1679616000000,"y":-0.2115719328474268},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686673435000537,"x":1680220800000,"y":-0.1686673435000537},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564938464337529,"x":1680739200000,"y":-0.1564938464337529},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299073619791708,"x":1681430400000,"y":-0.2299073619791708},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046896355329106,"x":1682035200000,"y":-0.2046896355329106},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658674258893492,"x":1682640000000,"y":-0.1658674258893492},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691309944571225,"x":1683244800000,"y":-0.1691309944571225},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769413475271696,"x":1683849600000,"y":-0.1769413475271696},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767975750523763,"x":1684454400000,"y":-0.1767975750523763},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483416732216934,"x":1685059200000,"y":-0.2483416732216934},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106436659793595,"x":1685664000000,"y":-0.2106436659793595},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759540831367652,"x":1686268800000,"y":-0.1759540831367652},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617070620819467,"x":1686873600000,"y":-0.1617070620819467},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962960228637458,"x":1687478400000,"y":-0.1962960228637458},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348470225522661,"x":1688083200000,"y":-0.1348470225522661},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970358188185231,"x":1688688000000,"y":-0.1970358188185231},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606474895200861,"x":1689292800000,"y":-0.1606474895200861},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331168555958928,"x":1689897600000,"y":-0.1331168555958928},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467089632088451,"x":1690502400000,"y":-0.1467089632088451},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635216998416243,"x":1691107200000,"y":-0.1635216998416243},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395012002235183,"x":1691712000000,"y":-0.1395012002235183},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298156986043924,"x":1692316800000,"y":-0.2298156986043924},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112532622948017,"x":1692921600000,"y":-0.2112532622948017},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694916895077853,"x":1693526400000,"y":-0.1694916895077853},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767769228114637,"x":1694131200000,"y":-0.1767769228114637},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728305103908843,"x":1694736000000,"y":-0.1728305103908843},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991835172646894,"x":1695340800000,"y":-0.1991835172646894},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442851132281,"x":1695945600000,"y":-0.2688442851132281},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683566312216125,"x":1696550400000,"y":-0.2683566312216125},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279546184118372,"x":1697155200000,"y":-0.2279546184118372},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601057040180053,"x":1697760000000,"y":-0.2601057040180053},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697190881186433,"x":1698364800000,"y":-0.2697190881186433},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882377972320954,"x":1698969600000,"y":-0.1882377972320954},{"sector":"Real Estate","date":"2023-11-10","index":-0.265737838314457,"x":1699574400000,"y":-0.265737838314457},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184403745413648,"x":1700179200000,"y":-0.2184403745413648},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838596977237016,"x":1700784000000,"y":-0.1838596977237016},{"sector":"Real Estate","date":"2023-12-01","index":-0.142739841437715,"x":1701388800000,"y":-0.142739841437715},{"sector":"Real Estate","date":"2023-12-08","index":-0.143584361297096,"x":1701993600000,"y":-0.143584361297096},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578157641021005,"x":1702598400000,"y":-0.07578157641021005},{"sector":"Real Estate","date":"2023-12-22","index":-0.140121245302885,"x":1703203200000,"y":-0.140121245302885},{"sector":"Real Estate","date":"2023-12-29","index":-0.118378769623096,"x":1703808000000,"y":-0.118378769623096},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757371453722,"x":1705017600000,"y":-0.1000757371453722},{"sector":"Real Estate","date":"2024-01-19","index":-0.11643528331841,"x":1705622400000,"y":-0.11643528331841},{"sector":"Real Estate","date":"2024-01-26","index":-0.120277813579548,"x":1706227200000,"y":-0.120277813579548},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057214137641916,"x":1706832000000,"y":-0.1057214137641916},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707184162999286,"x":1707436800000,"y":-0.1707184162999286},{"sector":"Real Estate","date":"2024-02-16","index":-0.157091389376699,"x":1708041600000,"y":-0.157091389376699},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210766443791625,"x":1708646400000,"y":-0.1210766443791625},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007845768790712,"x":1709251200000,"y":-0.1007845768790712},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661055848481386,"x":1709856000000,"y":-0.08661055848481386},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270428358428029,"x":1710460800000,"y":-0.09270428358428029},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229428340512,"x":1711065600000,"y":-0.1611229428340512},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269172220309509,"x":1711584000000,"y":-0.1269172220309509},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227612025935951,"x":1712275200000,"y":-0.1227612025935951},{"sector":"Real Estate","date":"2024-04-12","index":-0.145679444385809,"x":1712880000000,"y":-0.145679444385809},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745759345510772,"x":1713484800000,"y":-0.1745759345510772},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429973540282051,"x":1714089600000,"y":-0.1429973540282051},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947276021371245,"x":1714694400000,"y":-0.1947276021371245},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640437528542391,"x":1715299200000,"y":-0.1640437528542391},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134585379031373,"x":1715904000000,"y":-0.1134585379031373},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313969900596,"x":1716508800000,"y":-0.1436313969900596},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274520058791453,"x":1717113600000,"y":-0.1274520058791453},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102536566576025,"x":1717718400000,"y":-0.1102536566576025},{"sector":"Real Estate","date":"2024-06-14","index":-0.164912253823276,"x":1718323200000,"y":-0.164912253823276},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702910906673,"x":1718928000000,"y":-0.1511702910906673},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564587723407,"x":1719532800000,"y":-0.1134564587723407},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142122759068657,"x":1720137600000,"y":-0.1142122759068657},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274113082967792,"x":1720742400000,"y":-0.07274113082967792},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852548632511676,"x":1721347200000,"y":-0.03852548632511676},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034161835929781,"x":1721952000000,"y":-0.1034161835929781},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657716530397295,"x":1722556800000,"y":-0.06657716530397295},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542386308235163,"x":1723161600000,"y":-0.03542386308235163},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157393023627902,"x":1723766400000,"y":-0.03157393023627902},{"sector":"Real Estate","date":"2024-08-23","index":0.005251616197423925,"x":1724371200000,"y":0.005251616197423925},{"sector":"Real Estate","date":"2024-08-30","index":0.03189674190292435,"x":1724976000000,"y":0.03189674190292435},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454612746356118,"x":1725580800000,"y":-0.04454612746356118},{"sector":"Real Estate","date":"2024-09-13","index":0.008455739085635905,"x":1726185600000,"y":0.008455739085635905},{"sector":"Real Estate","date":"2024-09-20","index":0.03313829602017471,"x":1726790400000,"y":0.03313829602017471},{"sector":"Real Estate","date":"2024-09-27","index":0.0326950408792378,"x":1727395200000,"y":0.0326950408792378},{"sector":"Real Estate","date":"2024-10-04","index":0.01651781820801801,"x":1728000000000,"y":0.01651781820801801},{"sector":"Real Estate","date":"2024-10-11","index":0.03650937419069888,"x":1728604800000,"y":0.03650937419069888},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196092668977033,"x":1729209600000,"y":-0.01196092668977033},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149911160701717,"x":1729814400000,"y":-0.01149911160701717},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398470315764682,"x":1730419200000,"y":-0.006398470315764682},{"sector":"Real Estate","date":"2024-11-08","index":0.02409665137131534,"x":1731024000000,"y":0.02409665137131534},{"sector":"Real Estate","date":"2024-11-15","index":0.003215251214920889,"x":1731628800000,"y":0.003215251214920889},{"sector":"Real Estate","date":"2024-11-22","index":0.05236709362003711,"x":1732233600000,"y":0.05236709362003711},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800566917122829,"x":1732838400000,"y":-0.005800566917122829},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557065965552928,"x":1733443200000,"y":-0.01557065965552928},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424062852510288,"x":1734048000000,"y":-0.001424062852510288},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727418864272975,"x":1734652800000,"y":-0.04727418864272975},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259376771067691,"x":1735257600000,"y":-0.04259376771067691},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767737886872928,"x":1735603200000,"y":-0.01767737886872928}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123376011841186,"x":1645142400000,"y":-0.06123376011841186},{"sector":"Utilities","date":"2022-02-25","index":-0.02779799452707388,"x":1645747200000,"y":-0.02779799452707388},{"sector":"Utilities","date":"2022-03-04","index":0.02931432647414134,"x":1646352000000,"y":0.02931432647414134},{"sector":"Utilities","date":"2022-03-11","index":0.03495241591316312,"x":1646956800000,"y":0.03495241591316312},{"sector":"Utilities","date":"2022-03-18","index":0.03408121335268965,"x":1647561600000,"y":0.03408121335268965},{"sector":"Utilities","date":"2022-03-25","index":0.09254170125535321,"x":1648166400000,"y":0.09254170125535321},{"sector":"Utilities","date":"2022-04-01","index":0.07639205201469157,"x":1648771200000,"y":0.07639205201469157},{"sector":"Utilities","date":"2022-04-08","index":0.1114958931451034,"x":1649376000000,"y":0.1114958931451034},{"sector":"Utilities","date":"2022-04-14","index":0.1091222014543497,"x":1649894400000,"y":0.1091222014543497},{"sector":"Utilities","date":"2022-04-22","index":0.09695668616372588,"x":1650585600000,"y":0.09695668616372588},{"sector":"Utilities","date":"2022-04-29","index":0.04605621832716855,"x":1651190400000,"y":0.04605621832716855},{"sector":"Utilities","date":"2022-05-06","index":0.08332790053728734,"x":1651795200000,"y":0.08332790053728734},{"sector":"Utilities","date":"2022-05-13","index":0.01773656723674533,"x":1652400000000,"y":0.01773656723674533},{"sector":"Utilities","date":"2022-05-20","index":0.03767629721320231,"x":1653004800000,"y":0.03767629721320231},{"sector":"Utilities","date":"2022-05-27","index":0.100336776766085,"x":1653609600000,"y":0.100336776766085},{"sector":"Utilities","date":"2022-06-03","index":0.09942720589853482,"x":1654214400000,"y":0.09942720589853482},{"sector":"Utilities","date":"2022-06-10","index":0.04961449882130697,"x":1654819200000,"y":0.04961449882130697},{"sector":"Utilities","date":"2022-06-17","index":-0.02491867337789899,"x":1655424000000,"y":-0.02491867337789899},{"sector":"Utilities","date":"2022-06-24","index":-0.008204032274998996,"x":1656028800000,"y":-0.008204032274998996},{"sector":"Utilities","date":"2022-07-01","index":0.04694082768850683,"x":1656633600000,"y":0.04694082768850683},{"sector":"Utilities","date":"2022-07-08","index":0.02753822259652405,"x":1657238400000,"y":0.02753822259652405},{"sector":"Utilities","date":"2022-07-15","index":0.03969808459336643,"x":1657843200000,"y":0.03969808459336643},{"sector":"Utilities","date":"2022-07-22","index":0.02865115290957698,"x":1658448000000,"y":0.02865115290957698},{"sector":"Utilities","date":"2022-07-29","index":0.1195458491916873,"x":1659052800000,"y":0.1195458491916873},{"sector":"Utilities","date":"2022-08-05","index":0.06617848441120044,"x":1659657600000,"y":0.06617848441120044},{"sector":"Utilities","date":"2022-08-12","index":0.1179740483320866,"x":1660262400000,"y":0.1179740483320866},{"sector":"Utilities","date":"2022-08-19","index":0.1428462958446017,"x":1660867200000,"y":0.1428462958446017},{"sector":"Utilities","date":"2022-08-26","index":0.1275848840537827,"x":1661472000000,"y":0.1275848840537827},{"sector":"Utilities","date":"2022-09-02","index":0.1039569711994038,"x":1662076800000,"y":0.1039569711994038},{"sector":"Utilities","date":"2022-09-09","index":0.168693022169876,"x":1662681600000,"y":0.168693022169876},{"sector":"Utilities","date":"2022-09-16","index":0.06971981161225871,"x":1663286400000,"y":0.06971981161225871},{"sector":"Utilities","date":"2022-09-23","index":0.05173939056513455,"x":1663891200000,"y":0.05173939056513455},{"sector":"Utilities","date":"2022-09-30","index":-0.02915362922891795,"x":1664496000000,"y":-0.02915362922891795},{"sector":"Utilities","date":"2022-10-07","index":-0.04307369653078619,"x":1665100800000,"y":-0.04307369653078619},{"sector":"Utilities","date":"2022-10-14","index":-0.07128697080224794,"x":1665705600000,"y":-0.07128697080224794},{"sector":"Utilities","date":"2022-10-21","index":-0.03342260597613361,"x":1666310400000,"y":-0.03342260597613361},{"sector":"Utilities","date":"2022-10-28","index":-0.02242281050269734,"x":1666915200000,"y":-0.02242281050269734},{"sector":"Utilities","date":"2022-11-04","index":-0.01369415183741757,"x":1667520000000,"y":-0.01369415183741757},{"sector":"Utilities","date":"2022-11-11","index":0.01196273095472689,"x":1668124800000,"y":0.01196273095472689},{"sector":"Utilities","date":"2022-11-18","index":0.03568085201607973,"x":1668729600000,"y":0.03568085201607973},{"sector":"Utilities","date":"2022-11-25","index":0.06116660895700299,"x":1669334400000,"y":0.06116660895700299},{"sector":"Utilities","date":"2022-12-02","index":0.0843060333006026,"x":1669939200000,"y":0.0843060333006026},{"sector":"Utilities","date":"2022-12-09","index":0.0270111435934125,"x":1670544000000,"y":0.0270111435934125},{"sector":"Utilities","date":"2022-12-16","index":0.03513489724762764,"x":1671148800000,"y":0.03513489724762764},{"sector":"Utilities","date":"2022-12-23","index":0.06035647894869212,"x":1671753600000,"y":0.06035647894869212},{"sector":"Utilities","date":"2022-12-30","index":0.06682031953716339,"x":1672358400000,"y":0.06682031953716339},{"sector":"Utilities","date":"2023-01-06","index":0.06820429321474974,"x":1672963200000,"y":0.06820429321474974},{"sector":"Utilities","date":"2023-01-13","index":0.09722666849877193,"x":1673568000000,"y":0.09722666849877193},{"sector":"Utilities","date":"2023-01-20","index":0.0115038092241414,"x":1674172800000,"y":0.0115038092241414},{"sector":"Utilities","date":"2023-01-27","index":0.0218454429220466,"x":1674777600000,"y":0.0218454429220466},{"sector":"Utilities","date":"2023-02-03","index":0.01944181937199829,"x":1675382400000,"y":0.01944181937199829},{"sector":"Utilities","date":"2023-02-10","index":0.02706410356166122,"x":1675987200000,"y":0.02706410356166122},{"sector":"Utilities","date":"2023-02-17","index":0.03266332677724382,"x":1676592000000,"y":0.03266332677724382},{"sector":"Utilities","date":"2023-02-24","index":0.02595585291070646,"x":1677196800000,"y":0.02595585291070646},{"sector":"Utilities","date":"2023-03-03","index":-0.03108492714130884,"x":1677801600000,"y":-0.03108492714130884},{"sector":"Utilities","date":"2023-03-10","index":-0.04437869836193903,"x":1678406400000,"y":-0.04437869836193903},{"sector":"Utilities","date":"2023-03-17","index":0.002281102200133001,"x":1679011200000,"y":0.002281102200133001},{"sector":"Utilities","date":"2023-03-24","index":0.002646845440321566,"x":1679616000000,"y":0.002646845440321566},{"sector":"Utilities","date":"2023-03-31","index":0.02686730351983724,"x":1680220800000,"y":0.02686730351983724},{"sector":"Utilities","date":"2023-04-06","index":0.08131511309814143,"x":1680739200000,"y":0.08131511309814143},{"sector":"Utilities","date":"2023-04-14","index":0.01304744406150193,"x":1681430400000,"y":0.01304744406150193},{"sector":"Utilities","date":"2023-04-21","index":0.0381890633180213,"x":1682035200000,"y":0.0381890633180213},{"sector":"Utilities","date":"2023-04-28","index":0.03816681871426364,"x":1682640000000,"y":0.03816681871426364},{"sector":"Utilities","date":"2023-05-05","index":0.05135778658205037,"x":1683244800000,"y":0.05135778658205037},{"sector":"Utilities","date":"2023-05-12","index":0.04513821308480193,"x":1683849600000,"y":0.04513821308480193},{"sector":"Utilities","date":"2023-05-19","index":0.02347312263980295,"x":1684454400000,"y":0.02347312263980295},{"sector":"Utilities","date":"2023-05-26","index":-0.04945644429619078,"x":1685059200000,"y":-0.04945644429619078},{"sector":"Utilities","date":"2023-06-02","index":-0.02751029227149415,"x":1685664000000,"y":-0.02751029227149415},{"sector":"Utilities","date":"2023-06-09","index":0.0007857127739080427,"x":1686268800000,"y":0.0007857127739080427},{"sector":"Utilities","date":"2023-06-16","index":0.02579154074007062,"x":1686873600000,"y":0.02579154074007062},{"sector":"Utilities","date":"2023-06-23","index":-0.007895253732609298,"x":1687478400000,"y":-0.007895253732609298},{"sector":"Utilities","date":"2023-06-30","index":0.02091727480023486,"x":1688083200000,"y":0.02091727480023486},{"sector":"Utilities","date":"2023-07-07","index":-0.03174740454087355,"x":1688688000000,"y":-0.03174740454087355},{"sector":"Utilities","date":"2023-07-14","index":0.004146433397272498,"x":1689292800000,"y":0.004146433397272498},{"sector":"Utilities","date":"2023-07-21","index":0.03834550900778477,"x":1689897600000,"y":0.03834550900778477},{"sector":"Utilities","date":"2023-07-28","index":0.02897337459455773,"x":1690502400000,"y":0.02897337459455773},{"sector":"Utilities","date":"2023-08-04","index":-0.02294674341800851,"x":1691107200000,"y":-0.02294674341800851},{"sector":"Utilities","date":"2023-08-11","index":0.007129440320687852,"x":1691712000000,"y":0.007129440320687852},{"sector":"Utilities","date":"2023-08-18","index":-0.06106859051472696,"x":1692316800000,"y":-0.06106859051472696},{"sector":"Utilities","date":"2023-08-25","index":-0.04601720811990234,"x":1692921600000,"y":-0.04601720811990234},{"sector":"Utilities","date":"2023-09-01","index":-0.05007458614867855,"x":1693526400000,"y":-0.05007458614867855},{"sector":"Utilities","date":"2023-09-08","index":-0.03093870757775463,"x":1694131200000,"y":-0.03093870757775463},{"sector":"Utilities","date":"2023-09-15","index":-0.01088017404541508,"x":1694736000000,"y":-0.01088017404541508},{"sector":"Utilities","date":"2023-09-22","index":-0.007040507192198675,"x":1695340800000,"y":-0.007040507192198675},{"sector":"Utilities","date":"2023-09-29","index":-0.1207522057478164,"x":1695945600000,"y":-0.1207522057478164},{"sector":"Utilities","date":"2023-10-06","index":-0.1337165777545962,"x":1696550400000,"y":-0.1337165777545962},{"sector":"Utilities","date":"2023-10-13","index":-0.09519312932650165,"x":1697155200000,"y":-0.09519312932650165},{"sector":"Utilities","date":"2023-10-20","index":-0.1034055516885813,"x":1697760000000,"y":-0.1034055516885813},{"sector":"Utilities","date":"2023-10-27","index":-0.09881017949827542,"x":1698364800000,"y":-0.09881017949827542},{"sector":"Utilities","date":"2023-11-03","index":-0.02928152399282363,"x":1698969600000,"y":-0.02928152399282363},{"sector":"Utilities","date":"2023-11-10","index":-0.10223964451852,"x":1699574400000,"y":-0.10223964451852},{"sector":"Utilities","date":"2023-11-17","index":-0.05940331821228367,"x":1700179200000,"y":-0.05940331821228367},{"sector":"Utilities","date":"2023-11-24","index":-0.04475578163744831,"x":1700784000000,"y":-0.04475578163744831},{"sector":"Utilities","date":"2023-12-01","index":-0.01920621763740299,"x":1701388800000,"y":-0.01920621763740299},{"sector":"Utilities","date":"2023-12-08","index":-0.0263021372230014,"x":1701993600000,"y":-0.0263021372230014},{"sector":"Utilities","date":"2023-12-15","index":0.004126097308977505,"x":1702598400000,"y":0.004126097308977505},{"sector":"Utilities","date":"2023-12-22","index":-0.05621465377693807,"x":1703203200000,"y":-0.05621465377693807},{"sector":"Utilities","date":"2023-12-29","index":-0.03268495386850861,"x":1703808000000,"y":-0.03268495386850861},{"sector":"Utilities","date":"2024-01-12","index":-0.02465664915907012,"x":1705017600000,"y":-0.02465664915907012},{"sector":"Utilities","date":"2024-01-19","index":-0.04912868842707174,"x":1705622400000,"y":-0.04912868842707174},{"sector":"Utilities","date":"2024-01-26","index":-0.05125283128731567,"x":1706227200000,"y":-0.05125283128731567},{"sector":"Utilities","date":"2024-02-02","index":-0.02562740310493816,"x":1706832000000,"y":-0.02562740310493816},{"sector":"Utilities","date":"2024-02-09","index":-0.092040198054475,"x":1707436800000,"y":-0.092040198054475},{"sector":"Utilities","date":"2024-02-16","index":-0.06432082472604478,"x":1708041600000,"y":-0.06432082472604478},{"sector":"Utilities","date":"2024-02-23","index":-0.04526751081088481,"x":1708646400000,"y":-0.04526751081088481},{"sector":"Utilities","date":"2024-03-01","index":-0.0356742341570242,"x":1709251200000,"y":-0.0356742341570242},{"sector":"Utilities","date":"2024-03-08","index":-0.009646299012388559,"x":1709856000000,"y":-0.009646299012388559},{"sector":"Utilities","date":"2024-03-15","index":0.007242240710140679,"x":1710460800000,"y":0.007242240710140679},{"sector":"Utilities","date":"2024-03-22","index":-0.02878709648806305,"x":1711065600000,"y":-0.02878709648806305},{"sector":"Utilities","date":"2024-03-28","index":0.01259308836438189,"x":1711584000000,"y":0.01259308836438189},{"sector":"Utilities","date":"2024-04-05","index":0.01567125753722332,"x":1712275200000,"y":0.01567125753722332},{"sector":"Utilities","date":"2024-04-12","index":0.01149640099061211,"x":1712880000000,"y":0.01149640099061211},{"sector":"Utilities","date":"2024-04-19","index":0.02353972931487724,"x":1713484800000,"y":0.02353972931487724},{"sector":"Utilities","date":"2024-04-26","index":0.0590321522014392,"x":1714089600000,"y":0.0590321522014392},{"sector":"Utilities","date":"2024-05-03","index":0.04090245586106733,"x":1714694400000,"y":0.04090245586106733},{"sector":"Utilities","date":"2024-05-10","index":0.09858358367503373,"x":1715299200000,"y":0.09858358367503373},{"sector":"Utilities","date":"2024-05-17","index":0.126069143311819,"x":1715904000000,"y":0.126069143311819},{"sector":"Utilities","date":"2024-05-24","index":0.1257484188993612,"x":1716508800000,"y":0.1257484188993612},{"sector":"Utilities","date":"2024-05-31","index":0.1376915956465848,"x":1717113600000,"y":0.1376915956465848},{"sector":"Utilities","date":"2024-06-07","index":0.1184354331453635,"x":1717718400000,"y":0.1184354331453635},{"sector":"Utilities","date":"2024-06-14","index":0.06238184118118328,"x":1718323200000,"y":0.06238184118118328},{"sector":"Utilities","date":"2024-06-21","index":0.06899475565616564,"x":1718928000000,"y":0.06899475565616564},{"sector":"Utilities","date":"2024-06-28","index":0.06989156265325402,"x":1719532800000,"y":0.06989156265325402},{"sector":"Utilities","date":"2024-07-05","index":0.08778206563434776,"x":1720137600000,"y":0.08778206563434776},{"sector":"Utilities","date":"2024-07-12","index":0.1252692647381575,"x":1720742400000,"y":0.1252692647381575},{"sector":"Utilities","date":"2024-07-19","index":0.1332309308823361,"x":1721347200000,"y":0.1332309308823361},{"sector":"Utilities","date":"2024-07-26","index":0.0926298828843628,"x":1721952000000,"y":0.0926298828843628},{"sector":"Utilities","date":"2024-08-02","index":0.153764415144087,"x":1722556800000,"y":0.153764415144087},{"sector":"Utilities","date":"2024-08-09","index":0.1545696464246158,"x":1723161600000,"y":0.1545696464246158},{"sector":"Utilities","date":"2024-08-16","index":0.1817712131824778,"x":1723766400000,"y":0.1817712131824778},{"sector":"Utilities","date":"2024-08-23","index":0.1897363277766895,"x":1724371200000,"y":0.1897363277766895},{"sector":"Utilities","date":"2024-08-30","index":0.2293726703606077,"x":1724976000000,"y":0.2293726703606077},{"sector":"Utilities","date":"2024-09-06","index":0.1616726787546363,"x":1725580800000,"y":0.1616726787546363},{"sector":"Utilities","date":"2024-09-13","index":0.2179705417904274,"x":1726185600000,"y":0.2179705417904274},{"sector":"Utilities","date":"2024-09-20","index":0.2537536423326703,"x":1726790400000,"y":0.2537536423326703},{"sector":"Utilities","date":"2024-09-27","index":0.2827336185799152,"x":1727395200000,"y":0.2827336185799152},{"sector":"Utilities","date":"2024-10-04","index":0.2875593383541725,"x":1728000000000,"y":0.2875593383541725},{"sector":"Utilities","date":"2024-10-11","index":0.2833376275188703,"x":1728604800000,"y":0.2833376275188703},{"sector":"Utilities","date":"2024-10-18","index":0.2598312634542062,"x":1729209600000,"y":0.2598312634542062},{"sector":"Utilities","date":"2024-10-25","index":0.2531366750433718,"x":1729814400000,"y":0.2531366750433718},{"sector":"Utilities","date":"2024-11-01","index":0.2303997424706048,"x":1730419200000,"y":0.2303997424706048},{"sector":"Utilities","date":"2024-11-08","index":0.2634801670263658,"x":1731024000000,"y":0.2634801670263658},{"sector":"Utilities","date":"2024-11-15","index":0.2573602098604059,"x":1731628800000,"y":0.2573602098604059},{"sector":"Utilities","date":"2024-11-22","index":0.3212149272480161,"x":1732233600000,"y":0.3212149272480161},{"sector":"Utilities","date":"2024-11-29","index":0.2773526982613609,"x":1732838400000,"y":0.2773526982613609},{"sector":"Utilities","date":"2024-12-06","index":0.2452034135327866,"x":1733443200000,"y":0.2452034135327866},{"sector":"Utilities","date":"2024-12-13","index":0.2249944776524698,"x":1734048000000,"y":0.2249944776524698},{"sector":"Utilities","date":"2024-12-20","index":0.2195587229748756,"x":1734652800000,"y":0.2195587229748756},{"sector":"Utilities","date":"2024-12-27","index":0.2166103118731462,"x":1735257600000,"y":0.2166103118731462},{"sector":"Utilities","date":"2024-12-31","index":0.2369430945116928,"x":1735603200000,"y":0.2369430945116928}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-20ae39a32966d2ae4e27" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-20ae39a32966d2ae4e27">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220995538794,"x":1645142400000,"y":-0.1147220995538794},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013707166891963,"x":1645747200000,"y":-0.1013707166891963},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379069388465437,"x":1646352000000,"y":-0.07379069388465437},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040272286604145,"x":1646956800000,"y":-0.1040272286604145},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000649604791995,"x":1647561600000,"y":-0.04000649604791995},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261852794975872,"x":1648166400000,"y":-0.002261852794975872},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897554857351264,"x":1648771200000,"y":-0.08897554857351264},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099965402687956,"x":1649376000000,"y":-0.1099965402687956},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259333536317769,"x":1649894400000,"y":-0.07259333536317769},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435906924386536,"x":1650585600000,"y":-0.1435906924386536},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709813375744108,"x":1651190400000,"y":-0.1709813375744108},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491255930062272,"x":1651795200000,"y":-0.1491255930062272},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297141382258019,"x":1652400000000,"y":-0.2297141382258019},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436862669788469,"x":1653004800000,"y":-0.2436862669788469},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648916890809116,"x":1653609600000,"y":-0.1648916890809116},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730647306327492,"x":1654214400000,"y":-0.1730647306327492},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053331615615629,"x":1654819200000,"y":-0.2053331615615629},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274902524686765,"x":1655424000000,"y":-0.2274902524686765},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533275660259065,"x":1656028800000,"y":-0.2533275660259065},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750778336455,"x":1656633600000,"y":-0.2816750778336455},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087473109878148,"x":1657238400000,"y":-0.2087473109878148},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268561946917946,"x":1657843200000,"y":-0.2268561946917946},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141108565622699,"x":1658448000000,"y":-0.2141108565622699},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881953293740222,"x":1659052800000,"y":-0.1881953293740222},{"sector":"Communication Services","date":"2022-08-05","index":-0.248709723946606,"x":1659657600000,"y":-0.248709723946606},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178896140287199,"x":1660262400000,"y":-0.2178896140287199},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940072164916164,"x":1660867200000,"y":-0.1940072164916164},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294837431190966,"x":1661472000000,"y":-0.2294837431190966},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424640875598055,"x":1662076800000,"y":-0.2424640875598055},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991720810478609,"x":1662681600000,"y":-0.1991720810478609},{"sector":"Communication Services","date":"2022-09-16","index":-0.314918739707851,"x":1663286400000,"y":-0.314918739707851},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566920867992137,"x":1663891200000,"y":-0.3566920867992137},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274624072427,"x":1664496000000,"y":-0.3324274624072427},{"sector":"Communication Services","date":"2022-10-07","index":-0.32079003721348,"x":1665100800000,"y":-0.32079003721348},{"sector":"Communication Services","date":"2022-10-14","index":-0.3268281118715115,"x":1665705600000,"y":-0.3268281118715115},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792495895451214,"x":1666310400000,"y":-0.2792495895451214},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427605847927,"x":1666915200000,"y":-0.3524427605847927},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980374329842766,"x":1667520000000,"y":-0.3980374329842766},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015351477557018,"x":1668124800000,"y":-0.3015351477557018},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083015686017,"x":1668729600000,"y":-0.3086083015686017},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927581518718623,"x":1669334400000,"y":-0.2927581518718623},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525307334365623,"x":1669939200000,"y":-0.2525307334365623},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532303827296606,"x":1670544000000,"y":-0.3532303827296606},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730015226296837,"x":1671148800000,"y":-0.3730015226296837},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724836467694,"x":1671753600000,"y":-0.3329724836467694},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306427845986962,"x":1672358400000,"y":-0.3306427845986962},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916540847028041,"x":1672963200000,"y":-0.2916540847028041},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461484317290369,"x":1673568000000,"y":-0.2461484317290369},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025168256325329,"x":1674172800000,"y":-0.3025168256325329},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763871417459693,"x":1674777600000,"y":-0.2763871417459693},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906100830005658,"x":1675382400000,"y":-0.1906100830005658},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365395939363253,"x":1675987200000,"y":-0.2365395939363253},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231964607562448,"x":1676592000000,"y":-0.2231964607562448},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706238766184,"x":1677196800000,"y":-0.2359706238766184},{"sector":"Communication Services","date":"2023-03-03","index":-0.285816041021623,"x":1677801600000,"y":-0.285816041021623},{"sector":"Communication Services","date":"2023-03-10","index":-0.322253589459857,"x":1678406400000,"y":-0.322253589459857},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418957732100268,"x":1679011200000,"y":-0.2418957732100268},{"sector":"Communication Services","date":"2023-03-24","index":-0.218807228453216,"x":1679616000000,"y":-0.218807228453216},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928149439285172,"x":1680220800000,"y":-0.1928149439285172},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611063739291042,"x":1680739200000,"y":-0.1611063739291042},{"sector":"Communication Services","date":"2023-04-14","index":-0.232016569812061,"x":1681430400000,"y":-0.232016569812061},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532705344581744,"x":1682035200000,"y":-0.2532705344581744},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039547035984,"x":1682640000000,"y":-0.1773039547035984},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992173921518243,"x":1683244800000,"y":-0.1992173921518243},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741489834772014,"x":1683849600000,"y":-0.1741489834772014},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318298597453808,"x":1684454400000,"y":-0.1318298597453808},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015962255334805,"x":1685059200000,"y":-0.2015962255334805},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901456403458991,"x":1685664000000,"y":-0.1901456403458991},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350022176842058,"x":1686268800000,"y":-0.1350022176842058},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899430050318,"x":1686873600000,"y":-0.1135899430050318},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167768512281531,"x":1687478400000,"y":-0.1167768512281531},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989211547786856,"x":1688083200000,"y":-0.07989211547786856},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620932682148361,"x":1688688000000,"y":-0.1620932682148361},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366653469245163,"x":1689292800000,"y":-0.1366653469245163},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002238714128667,"x":1689897600000,"y":-0.1002238714128667},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838346978600972,"x":1690502400000,"y":-0.05838346978600972},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376084953464213,"x":1691107200000,"y":-0.07376084953464213},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356672106561622,"x":1691712000000,"y":-0.05356672106561622},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649705400993143,"x":1692316800000,"y":-0.1649705400993143},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805912157074,"x":1692921600000,"y":-0.1647805912157074},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451241180292179,"x":1693526400000,"y":-0.08451241180292179},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942674437295817,"x":1694131200000,"y":-0.08942674437295817},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523311889366419,"x":1694736000000,"y":-0.07523311889366419},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883819495649519,"x":1695340800000,"y":-0.07883819495649519},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605756522677978,"x":1695945600000,"y":-0.1605756522677978},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458892207992739,"x":1696550400000,"y":-0.1458892207992739},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968664369317542,"x":1697155200000,"y":-0.08968664369317542},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730170780066683,"x":1697760000000,"y":-0.09730170780066683},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952032102171,"x":1698364800000,"y":-0.1355952032102171},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948146335730585,"x":1698969600000,"y":-0.04948146335730585},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251846837910264,"x":1699574400000,"y":-0.1251846837910264},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055169824010015,"x":1700179200000,"y":-0.1055169824010015},{"sector":"Communication Services","date":"2023-11-24","index":-0.03534933632180542,"x":1700784000000,"y":-0.03534933632180542},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709557816316856,"x":1701388800000,"y":-0.04709557816316856},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059019457239126,"x":1701993600000,"y":-0.03059019457239126},{"sector":"Communication Services","date":"2023-12-15","index":0.0007015021144760603,"x":1702598400000,"y":0.0007015021144760603},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378078978240315,"x":1703203200000,"y":-0.06378078978240315},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501357667672025,"x":1703808000000,"y":-0.06501357667672025},{"sector":"Communication Services","date":"2024-01-12","index":0.00907939853650197,"x":1705017600000,"y":0.00907939853650197},{"sector":"Communication Services","date":"2024-01-19","index":0.02348873346731134,"x":1705622400000,"y":0.02348873346731134},{"sector":"Communication Services","date":"2024-01-26","index":0.07258285021709943,"x":1706227200000,"y":0.07258285021709943},{"sector":"Communication Services","date":"2024-02-02","index":0.1268136197284111,"x":1706832000000,"y":0.1268136197284111},{"sector":"Communication Services","date":"2024-02-09","index":0.01950893302032169,"x":1707436800000,"y":0.01950893302032169},{"sector":"Communication Services","date":"2024-02-16","index":0.01427408345872427,"x":1708041600000,"y":0.01427408345872427},{"sector":"Communication Services","date":"2024-02-23","index":0.08885177641856334,"x":1708646400000,"y":0.08885177641856334},{"sector":"Communication Services","date":"2024-03-01","index":0.09287674054268391,"x":1709251200000,"y":0.09287674054268391},{"sector":"Communication Services","date":"2024-03-08","index":0.09618464767320012,"x":1709856000000,"y":0.09618464767320012},{"sector":"Communication Services","date":"2024-03-15","index":0.1181698084194373,"x":1710460800000,"y":0.1181698084194373},{"sector":"Communication Services","date":"2024-03-22","index":0.05276970666747804,"x":1711065600000,"y":0.05276970666747804},{"sector":"Communication Services","date":"2024-03-28","index":0.04935944457266739,"x":1711584000000,"y":0.04935944457266739},{"sector":"Communication Services","date":"2024-04-05","index":0.1300464403463875,"x":1712275200000,"y":0.1300464403463875},{"sector":"Communication Services","date":"2024-04-12","index":0.1137404640406432,"x":1712880000000,"y":0.1137404640406432},{"sector":"Communication Services","date":"2024-04-19","index":0.09617740454178214,"x":1713484800000,"y":0.09617740454178214},{"sector":"Communication Services","date":"2024-04-26","index":0.1348152945804384,"x":1714089600000,"y":0.1348152945804384},{"sector":"Communication Services","date":"2024-05-03","index":0.03827056285414643,"x":1714694400000,"y":0.03827056285414643},{"sector":"Communication Services","date":"2024-05-10","index":0.05387896408040715,"x":1715299200000,"y":0.05387896408040715},{"sector":"Communication Services","date":"2024-05-17","index":0.1367363390867101,"x":1715904000000,"y":0.1367363390867101},{"sector":"Communication Services","date":"2024-05-24","index":0.1375541213715578,"x":1716508800000,"y":0.1375541213715578},{"sector":"Communication Services","date":"2024-05-31","index":0.1513416660074158,"x":1717113600000,"y":0.1513416660074158},{"sector":"Communication Services","date":"2024-06-07","index":0.1938130866163913,"x":1717718400000,"y":0.1938130866163913},{"sector":"Communication Services","date":"2024-06-14","index":0.08420429820076913,"x":1718323200000,"y":0.08420429820076913},{"sector":"Communication Services","date":"2024-06-21","index":0.0907372242978064,"x":1718928000000,"y":0.0907372242978064},{"sector":"Communication Services","date":"2024-06-28","index":0.1779593596043835,"x":1719532800000,"y":0.1779593596043835},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204805455298,"x":1720137600000,"y":0.2087204805455298},{"sector":"Communication Services","date":"2024-07-12","index":0.1969031903103408,"x":1720742400000,"y":0.1969031903103408},{"sector":"Communication Services","date":"2024-07-19","index":0.2057957673606569,"x":1721347200000,"y":0.2057957673606569},{"sector":"Communication Services","date":"2024-07-26","index":0.07772944481778521,"x":1721952000000,"y":0.07772944481778521},{"sector":"Communication Services","date":"2024-08-02","index":0.08275623444279445,"x":1722556800000,"y":0.08275623444279445},{"sector":"Communication Services","date":"2024-08-09","index":0.1626744054562687,"x":1723161600000,"y":0.1626744054562687},{"sector":"Communication Services","date":"2024-08-16","index":0.179333763040996,"x":1723766400000,"y":0.179333763040996},{"sector":"Communication Services","date":"2024-08-23","index":0.2087795060075869,"x":1724371200000,"y":0.2087795060075869},{"sector":"Communication Services","date":"2024-08-30","index":0.2328091992070018,"x":1724976000000,"y":0.2328091992070018},{"sector":"Communication Services","date":"2024-09-06","index":0.07815986465659874,"x":1725580800000,"y":0.07815986465659874},{"sector":"Communication Services","date":"2024-09-13","index":0.1168129891959709,"x":1726185600000,"y":0.1168129891959709},{"sector":"Communication Services","date":"2024-09-20","index":0.2209985523344041,"x":1726790400000,"y":0.2209985523344041},{"sector":"Communication Services","date":"2024-09-27","index":0.2405597251965755,"x":1727395200000,"y":0.2405597251965755},{"sector":"Communication Services","date":"2024-10-04","index":0.2649179203689302,"x":1728000000000,"y":0.2649179203689302},{"sector":"Communication Services","date":"2024-10-11","index":0.2883990081959139,"x":1728604800000,"y":0.2883990081959139},{"sector":"Communication Services","date":"2024-10-18","index":0.1839306067125712,"x":1729209600000,"y":0.1839306067125712},{"sector":"Communication Services","date":"2024-10-25","index":0.1754363015384325,"x":1729814400000,"y":0.1754363015384325},{"sector":"Communication Services","date":"2024-11-01","index":0.273043101079225,"x":1730419200000,"y":0.273043101079225},{"sector":"Communication Services","date":"2024-11-08","index":0.3227221457093727,"x":1731024000000,"y":0.3227221457093727},{"sector":"Communication Services","date":"2024-11-15","index":0.3135664245733727,"x":1731628800000,"y":0.3135664245733727},{"sector":"Communication Services","date":"2024-11-22","index":0.3665489477617605,"x":1732233600000,"y":0.3665489477617605},{"sector":"Communication Services","date":"2024-11-29","index":0.2644618772315445,"x":1732838400000,"y":0.2644618772315445},{"sector":"Communication Services","date":"2024-12-06","index":0.3005893427686693,"x":1733443200000,"y":0.3005893427686693},{"sector":"Communication Services","date":"2024-12-13","index":0.3864487185052455,"x":1734048000000,"y":0.3864487185052455},{"sector":"Communication Services","date":"2024-12-20","index":0.3461412522394197,"x":1734652800000,"y":0.3461412522394197},{"sector":"Communication Services","date":"2024-12-27","index":0.3658043253100376,"x":1735257600000,"y":0.3658043253100376},{"sector":"Communication Services","date":"2024-12-31","index":0.3779515379125301,"x":1735603200000,"y":0.3779515379125301}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527268713804721,"x":1645142400000,"y":-0.09527268713804721},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803555944057118,"x":1645747200000,"y":-0.09803555944057118},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486357737512248,"x":1646352000000,"y":-0.04486357737512248},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290608564476868,"x":1646956800000,"y":-0.06290608564476868},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161440640354433,"x":1647561600000,"y":-0.01161440640354433},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189852216132781,"x":1648166400000,"y":0.01189852216132781},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214973808361691,"x":1648771200000,"y":-0.07214973808361691},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.0868483927230026,"x":1649376000000,"y":-0.0868483927230026},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009460163440350944,"x":1649894400000,"y":-0.009460163440350944},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653917597255339,"x":1650585600000,"y":-0.01653917597255339},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161046951122104,"x":1651190400000,"y":-0.1161046951122104},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272013002581517,"x":1651795200000,"y":-0.1272013002581517},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346676176787507,"x":1652400000000,"y":-0.2346676176787507},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810028762221599,"x":1653004800000,"y":-0.2810028762221599},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441592036465298,"x":1653609600000,"y":-0.1441592036465298},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384700486211556,"x":1654214400000,"y":-0.1384700486211556},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151014101493162,"x":1654819200000,"y":-0.2151014101493162},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009078637504,"x":1655424000000,"y":-0.2479009078637504},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602892635272394,"x":1656028800000,"y":-0.2602892635272394},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847695638977094,"x":1656633600000,"y":-0.2847695638977094},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855902842497815,"x":1657238400000,"y":-0.1855902842497815},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200287577336,"x":1657843200000,"y":-0.1859200287577336},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596869633574849,"x":1658448000000,"y":-0.1596869633574849},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007967743112164,"x":1659052800000,"y":-0.1007967743112164},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758433509006,"x":1659657600000,"y":-0.1730758433509006},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301875430024003,"x":1660262400000,"y":-0.1301875430024003},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767086722802557,"x":1660867200000,"y":-0.06767086722802557},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.102512802007155,"x":1661472000000,"y":-0.102512802007155},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572796282810262,"x":1662076800000,"y":-0.1572796282810262},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193889111253672,"x":1662681600000,"y":-0.09193889111253672},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083024951611237,"x":1663286400000,"y":-0.2083024951611237},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530711933726129,"x":1663891200000,"y":-0.2530711933726129},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064638594812707,"x":1664496000000,"y":-0.2064638594812707},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046218004022497,"x":1665100800000,"y":-0.2046218004022497},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603647328471948,"x":1665705600000,"y":-0.2603647328471948},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356669914776,"x":1666310400000,"y":-0.2079356669914776},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662296100199694,"x":1666915200000,"y":-0.2662296100199694},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920041208280414,"x":1667520000000,"y":-0.2920041208280414},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826452550192238,"x":1668124800000,"y":-0.1826452550192238},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977359751096703,"x":1668729600000,"y":-0.1977359751096703},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.215075873068251,"x":1669334400000,"y":-0.215075873068251},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836784368888211,"x":1669939200000,"y":-0.1836784368888211},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915063843292097,"x":1670544000000,"y":-0.2915063843292097},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069692612464761,"x":1671148800000,"y":-0.3069692612464761},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670518839120528,"x":1671753600000,"y":-0.2670518839120528},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215393015855,"x":1672358400000,"y":-0.2613215393015855},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2691997705655039,"x":1672963200000,"y":-0.2691997705655039},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118920087100982,"x":1673568000000,"y":-0.2118920087100982},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873019206515708,"x":1674172800000,"y":-0.2873019206515708},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300653001218583,"x":1674777600000,"y":-0.2300653001218583},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408534989999038,"x":1675382400000,"y":-0.1408534989999038},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087766911699,"x":1675987200000,"y":-0.1538087766911699},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674217586600317,"x":1676592000000,"y":-0.1674217586600317},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891630392916924,"x":1677196800000,"y":-0.1891630392916924},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501879632209811,"x":1677801600000,"y":-0.2501879632209811},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804476005202729,"x":1678406400000,"y":-0.2804476005202729},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006460209763644,"x":1679011200000,"y":-0.2006460209763644},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892494435016268,"x":1679616000000,"y":-0.1892494435016268},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728062084930511,"x":1680220800000,"y":-0.1728062084930511},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833497224042109,"x":1680739200000,"y":-0.1833497224042109},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468897854843786,"x":1681430400000,"y":-0.2468897854843786},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150051369628,"x":1682035200000,"y":-0.2312150051369628},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953987012638,"x":1682640000000,"y":-0.1602953987012638},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795735845222,"x":1683244800000,"y":-0.1558795735845222},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813605994897825,"x":1683849600000,"y":-0.1813605994897825},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479305752261894,"x":1684454400000,"y":-0.1479305752261894},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.225035839713266,"x":1685059200000,"y":-0.225035839713266},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864870466034275,"x":1685664000000,"y":-0.1864870466034275},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161559571086197,"x":1686268800000,"y":-0.09161559571086197},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388227587303307,"x":1686873600000,"y":-0.05388227587303307},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954740036014713,"x":1687478400000,"y":-0.08954740036014713},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788966668863864,"x":1688083200000,"y":-0.04788966668863864},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365738224154651,"x":1688688000000,"y":-0.1365738224154651},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280121373978867,"x":1689292800000,"y":-0.09280121373978867},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122030996997988,"x":1689897600000,"y":-0.03122030996997988},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033795350257405,"x":1690502400000,"y":-0.01033795350257405},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942384423841717,"x":1691107200000,"y":-0.04942384423841717},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329353648430373,"x":1691712000000,"y":-0.04329353648430373},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654748215921296,"x":1692316800000,"y":-0.1654748215921296},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443112718573089,"x":1692921600000,"y":-0.1443112718573089},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687220502853428,"x":1693526400000,"y":-0.03687220502853428},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456621880890048,"x":1694131200000,"y":-0.03456621880890048},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286634266093948,"x":1694736000000,"y":-0.05286634266093948},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.0941913428190882,"x":1695340800000,"y":-0.0941913428190882},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.176140737031164,"x":1695945600000,"y":-0.176140737031164},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677357064167783,"x":1696550400000,"y":-0.1677357064167783},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017768739466424,"x":1697155200000,"y":-0.1017768739466424},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074960266875,"x":1697760000000,"y":-0.1309074960266875},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722286170704476,"x":1698364800000,"y":-0.1722286170704476},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.0952263793487893,"x":1698969600000,"y":-0.0952263793487893},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.173626729664188,"x":1699574400000,"y":-0.173626729664188},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283289832275627,"x":1700179200000,"y":-0.1283289832275627},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315671867150828,"x":1700784000000,"y":-0.04315671867150828},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522123273116621,"x":1701388800000,"y":-0.01522123273116621},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.0375082643407213,"x":1701993600000,"y":-0.0375082643407213},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534030557762278,"x":1702598400000,"y":0.01534030557762278},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191500029834191,"x":1703203200000,"y":-0.07191500029834191},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998392671533143,"x":1703808000000,"y":-0.05998392671533143},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504644338782337,"x":1705017600000,"y":-0.003504644338782337},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206869821728512,"x":1705622400000,"y":0.01206869821728512},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.03621748493460808,"x":1706227200000,"y":-0.03621748493460808},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111926251334072,"x":1706832000000,"y":0.01111926251334072},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676268463549556,"x":1707436800000,"y":-0.06676268463549556},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503788743714549,"x":1708041600000,"y":-0.05503788743714549},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.0411498550014362,"x":1708646400000,"y":0.0411498550014362},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404056154615313,"x":1709251200000,"y":0.07404056154615313},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286715326900667,"x":1709856000000,"y":0.01286715326900667},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877322415723537,"x":1710460800000,"y":0.01877322415723537},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682934289541052,"x":1711065600000,"y":-0.04682934289541052},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.02414521622104826,"x":1711584000000,"y":-0.02414521622104826},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444016415257223,"x":1712275200000,"y":0.03444016415257223},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196288906328726,"x":1712880000000,"y":0.03196288906328726},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436951866539568,"x":1713484800000,"y":-0.04436951866539568},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734455465229273,"x":1714089600000,"y":0.007734455465229273},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193105958890411,"x":1714694400000,"y":-0.07193105958890411},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326343920848603,"x":1715299200000,"y":-0.05326343920848603},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416433659104889,"x":1715904000000,"y":0.03416433659104889},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486780394573762,"x":1716508800000,"y":0.02486780394573762},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006418818939380566,"x":1717113600000,"y":-0.006418818939380566},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897799962156088,"x":1717718400000,"y":0.01897799962156088},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203044373176481,"x":1718323200000,"y":-0.07203044373176481},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610008195895953,"x":1718928000000,"y":-0.03610008195895953},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195694599345879,"x":1719532800000,"y":0.05195694599345879},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543860692795036,"x":1720137600000,"y":0.09543860692795036},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.0747965767545713,"x":1720742400000,"y":0.0747965767545713},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241452757517519,"x":1721347200000,"y":0.07241452757517519},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.0460982404178189,"x":1721952000000,"y":-0.0460982404178189},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641884420167538,"x":1722556800000,"y":-0.06641884420167538},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007994901762213846,"x":1723161600000,"y":0.007994901762213846},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798658822938597,"x":1723766400000,"y":0.06798658822938597},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869242097244076,"x":1724371200000,"y":0.05869242097244076},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225534888371754,"x":1724976000000,"y":0.07225534888371754},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177028761565972,"x":1725580800000,"y":-0.05177028761565972},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733845977543713,"x":1726185600000,"y":0.01733845977543713},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334129927941603,"x":1726790400000,"y":0.1334129927941603},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679572525786193,"x":1727395200000,"y":0.1679572525786193},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132859208380625,"x":1728000000000,"y":0.1132859208380625},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242166345740255,"x":1728604800000,"y":0.1242166345740255},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742950677026968,"x":1729209600000,"y":0.03742950677026968},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800871924396667,"x":1729814400000,"y":0.05800871924396667},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495585950274739,"x":1730419200000,"y":0.1495585950274739},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.248195771579478,"x":1731024000000,"y":0.248195771579478},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936200372958673,"x":1731628800000,"y":0.1936200372958673},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439360497515429,"x":1732233600000,"y":0.2439360497515429},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815565172568,"x":1732838400000,"y":0.1536815565172568},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243786287622728,"x":1733443200000,"y":0.2243786287622728},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469852078820506,"x":1734048000000,"y":0.3469852078820506},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222699771330982,"x":1734652800000,"y":0.3222699771330982},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831466060108048,"x":1735257600000,"y":0.2831466060108048},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755944137741957,"x":1735603200000,"y":0.2755944137741957}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001946277648214,"x":1645142400000,"y":-0.02001946277648214},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653111084367931,"x":1645747200000,"y":-0.01653111084367931},{"sector":"Consumer Staples","date":"2022-03-04","index":0.000275679092448522,"x":1646352000000,"y":0.000275679092448522},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283693838765641,"x":1646956800000,"y":-0.05283693838765641},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748334966073206,"x":1647561600000,"y":-0.01748334966073206},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926420863639922,"x":1648166400000,"y":0.002926420863639922},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150463134552641,"x":1648771200000,"y":-0.005150463134552641},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426374379391205,"x":1649376000000,"y":0.02426374379391205},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382493756960315,"x":1649894400000,"y":0.04382493756960315},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264236406905765,"x":1650585600000,"y":0.05264236406905765},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901344368848013,"x":1651190400000,"y":0.02901344368848013},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181536505797221,"x":1651795200000,"y":0.02181536505797221},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706574127035124,"x":1652400000000,"y":-0.005706574127035124},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263027252337202,"x":1653004800000,"y":-0.08263027252337202},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787397258451236,"x":1653609600000,"y":-0.009787397258451236},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059267961639744,"x":1654214400000,"y":-0.02059267961639744},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802611536848744,"x":1654819200000,"y":-0.04802611536848744},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299965133835852,"x":1655424000000,"y":-0.08299965133835852},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201129839781893,"x":1656028800000,"y":-0.05201129839781893},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.0435399551929565,"x":1656633600000,"y":-0.0435399551929565},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103278873697096,"x":1657238400000,"y":-0.03103278873697096},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.0258700728986494,"x":1657843200000,"y":-0.0258700728986494},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349684750858905,"x":1658448000000,"y":-0.02349684750858905},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003550156669359095,"x":1659052800000,"y":-0.0003550156669359095},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794264999403245,"x":1659657600000,"y":-0.02794264999403245},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01170005657087514,"x":1660262400000,"y":-0.01170005657087514},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385979377008429,"x":1660867200000,"y":0.02385979377008429},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865420854072099,"x":1661472000000,"y":-0.003865420854072099},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102994259454683,"x":1662076800000,"y":-0.03102994259454683},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944033011527017,"x":1662681600000,"y":-0.005944033011527017},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101493842741496,"x":1663286400000,"y":-0.07101493842741496},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742905219801783,"x":1663891200000,"y":-0.08742905219801783},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063609831354765,"x":1664496000000,"y":-0.1063609831354765},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044487403906615,"x":1665100800000,"y":-0.1044487403906615},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232077805191424,"x":1665705600000,"y":-0.09232077805191424},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736710670595264,"x":1666310400000,"y":-0.06736710670595264},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.0388974860848445,"x":1666915200000,"y":-0.0388974860848445},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121546010942846,"x":1667520000000,"y":-0.05121546010942846},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.01327504242231653,"x":1668124800000,"y":-0.01327504242231653},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112697768717258,"x":1668729600000,"y":0.007112697768717258},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625430089440883,"x":1669334400000,"y":0.02625430089440883},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476961089730358,"x":1669939200000,"y":0.04476961089730358},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902208590624124,"x":1670544000000,"y":-0.004902208590624124},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.0145084674329839,"x":1671148800000,"y":-0.0145084674329839},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343177969813913,"x":1671753600000,"y":0.01343177969813913},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267750689739729,"x":1672358400000,"y":0.009267750689739729},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473311807548195,"x":1672963200000,"y":0.02473311807548195},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894034631386599,"x":1673568000000,"y":0.01894034631386599},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869440294206927,"x":1674172800000,"y":-0.03869440294206927},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020296100938774,"x":1674777600000,"y":-0.03020296100938774},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685752274218302,"x":1675382400000,"y":-0.004685752274218302},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255711321822012,"x":1675987200000,"y":-0.007255711321822012},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366708773317238,"x":1676592000000,"y":0.001366708773317238},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872646542997351,"x":1677196800000,"y":-0.005872646542997351},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756411758246525,"x":1677801600000,"y":-0.03756411758246525},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432245244996237,"x":1678406400000,"y":-0.05432245244996237},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608741406392617,"x":1679011200000,"y":-0.02608741406392617},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649808473436877,"x":1679616000000,"y":-0.003649808473436877},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829230036166429,"x":1680220800000,"y":0.01829230036166429},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287559977669807,"x":1680739200000,"y":0.03287559977669807},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0004417672431508146,"x":1681430400000,"y":0.0004417672431508146},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339754025992502,"x":1682035200000,"y":0.02339754025992502},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253078145700607,"x":1682640000000,"y":0.05253078145700607},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443540526469781,"x":1683244800000,"y":0.05443540526469781},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081674453995066,"x":1683849600000,"y":0.05081674453995066},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145486803270004,"x":1684454400000,"y":0.04145486803270004},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062613394413754,"x":1685059200000,"y":-0.02062613394413754},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068326905419137,"x":1685664000000,"y":-0.01068326905419137},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004655652703106639,"x":1686268800000,"y":0.0004655652703106639},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536942041209955,"x":1686873600000,"y":0.02536942041209955},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832887939608097,"x":1687478400000,"y":0.01832887939608097},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066864062916785,"x":1688083200000,"y":0.03066864062916785},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877092081327588,"x":1688688000000,"y":-0.009877092081327588},{"sector":"Consumer Staples","date":"2023-07-14","index":0.00617868446319636,"x":1689292800000,"y":0.00617868446319636},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120627297003976,"x":1689897600000,"y":0.04120627297003976},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332095700689854,"x":1690502400000,"y":0.05332095700689854},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253272363811521,"x":1691107200000,"y":0.03253272363811521},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158067946686139,"x":1691712000000,"y":0.04158067946686139},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349916563497539,"x":1692316800000,"y":-0.01349916563497539},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603561534092712,"x":1692921600000,"y":-0.01603561534092712},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757827357084019,"x":1693526400000,"y":-0.001757827357084019},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741634106450675,"x":1694131200000,"y":-0.003741634106450675},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.164671474701011e-05,"x":1694736000000,"y":-6.164671474701011e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293714718716593,"x":1695340800000,"y":-0.01293714718716593},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075069996624105,"x":1695945600000,"y":-0.06075069996624105},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676069276481901,"x":1696550400000,"y":-0.08676069276481901},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.0702206926158645,"x":1697155200000,"y":-0.0702206926158645},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915347815631233,"x":1697760000000,"y":-0.05915347815631233},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009097874909764,"x":1698364800000,"y":-0.07009097874909764},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351698962688954,"x":1698969600000,"y":-0.03351698962688954},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072578245342408,"x":1699574400000,"y":-0.06072578245342408},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962079863145374,"x":1700179200000,"y":-0.04962079863145374},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017159536534907,"x":1700784000000,"y":-0.02017159536534907},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643701634663713,"x":1701388800000,"y":-0.007643701634663713},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976475961452018,"x":1701993600000,"y":-0.01976475961452018},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243527907773324,"x":1702598400000,"y":0.002243527907773324},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983785945450584,"x":1703203200000,"y":-0.01983785945450584},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519563940407256,"x":1703808000000,"y":-0.004519563940407256},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325187393139994,"x":1705017600000,"y":0.02325187393139994},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696786475604528,"x":1705622400000,"y":0.01696786475604528},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288216333232918,"x":1706227200000,"y":0.02288216333232918},{"sector":"Consumer Staples","date":"2024-02-02","index":0.0506247371688523,"x":1706832000000,"y":0.0506247371688523},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610316993432451,"x":1707436800000,"y":0.005610316993432451},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327255879666689,"x":1708041600000,"y":0.01327255879666689},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119469909035357,"x":1708646400000,"y":0.05119469909035357},{"sector":"Consumer Staples","date":"2024-03-01","index":0.0537852898988942,"x":1709251200000,"y":0.0537852898988942},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138297902919521,"x":1709856000000,"y":0.06138297902919521},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320201933523507,"x":1710460800000,"y":0.07320201933523507},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134238704994754,"x":1711065600000,"y":0.05134238704994754},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592792535375247,"x":1711584000000,"y":0.06592792535375247},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485807312715296,"x":1712275200000,"y":0.05485807312715296},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492189634835164,"x":1712880000000,"y":0.04492189634835164},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754709565311045,"x":1713484800000,"y":0.05754709565311045},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034413281571617,"x":1714089600000,"y":0.08034413281571617},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293412161592348,"x":1714694400000,"y":0.05293412161592348},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248878765847356,"x":1715299200000,"y":0.08248878765847356},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088615348611583,"x":1715904000000,"y":0.1088615348611583},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891750040772007,"x":1716508800000,"y":0.09891750040772007},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0987166890420037,"x":1717113600000,"y":0.0987166890420037},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082969043700546,"x":1717718400000,"y":0.1082969043700546},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392767294665669,"x":1718323200000,"y":0.06392767294665669},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910281259015095,"x":1718928000000,"y":0.07910281259015095},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091988105506477,"x":1719532800000,"y":0.09091988105506477},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057222076553642,"x":1720137600000,"y":0.1057222076553642},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061505564334717,"x":1720742400000,"y":0.1061505564334717},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128946882564,"x":1721347200000,"y":0.1216128946882564},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477869247150061,"x":1721952000000,"y":0.09477869247150061},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100932886192622,"x":1722556800000,"y":0.1100932886192622},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255359071745058,"x":1723161600000,"y":0.1255359071745058},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509011177206643,"x":1723766400000,"y":0.1509011177206643},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671919173914491,"x":1724371200000,"y":0.1671919173914491},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693886471225,"x":1724976000000,"y":0.1823693886471225},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522840770111159,"x":1725580800000,"y":0.1522840770111159},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701915043879136,"x":1726185600000,"y":0.1701915043879136},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795984540469985,"x":1726790400000,"y":0.1795984540469985},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892912706272012,"x":1727395200000,"y":0.1892912706272012},{"sector":"Consumer Staples","date":"2024-10-04","index":0.167058772810985,"x":1728000000000,"y":0.167058772810985},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194207521091,"x":1728604800000,"y":0.1777194207521091},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507958434144856,"x":1729209600000,"y":0.1507958434144856},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411064618078945,"x":1729814400000,"y":0.1411064618078945},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623146664767,"x":1730419200000,"y":0.1480623146664767},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681709457935667,"x":1731024000000,"y":0.1681709457935667},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520265383443848,"x":1731628800000,"y":0.1520265383443848},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918077148225005,"x":1732233600000,"y":0.1918077148225005},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1747693952797764,"x":1732838400000,"y":0.1747693952797764},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708559416911042,"x":1733443200000,"y":0.1708559416911042},{"sector":"Consumer Staples","date":"2024-12-13","index":0.185997847779673,"x":1734048000000,"y":0.185997847779673},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589247827590919,"x":1734652800000,"y":0.1589247827590919},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563385823680545,"x":1735257600000,"y":0.1563385823680545},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518102517214768,"x":1735603200000,"y":0.1518102517214768}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034557473214509,"x":1645142400000,"y":0.1034557473214509},{"sector":"Energy","date":"2022-02-25","index":0.06346524333395898,"x":1645747200000,"y":0.06346524333395898},{"sector":"Energy","date":"2022-03-04","index":0.208328190158784,"x":1646352000000,"y":0.208328190158784},{"sector":"Energy","date":"2022-03-11","index":0.1727134540584707,"x":1646956800000,"y":0.1727134540584707},{"sector":"Energy","date":"2022-03-18","index":0.07727190708155651,"x":1647561600000,"y":0.07727190708155651},{"sector":"Energy","date":"2022-03-25","index":0.1374733905220942,"x":1648166400000,"y":0.1374733905220942},{"sector":"Energy","date":"2022-04-01","index":0.2725817691731709,"x":1648771200000,"y":0.2725817691731709},{"sector":"Energy","date":"2022-04-08","index":0.245583247032214,"x":1649376000000,"y":0.245583247032214},{"sector":"Energy","date":"2022-04-14","index":0.2991509360213311,"x":1649894400000,"y":0.2991509360213311},{"sector":"Energy","date":"2022-04-22","index":0.1783560244150227,"x":1650585600000,"y":0.1783560244150227},{"sector":"Energy","date":"2022-04-29","index":0.1076960052380189,"x":1651190400000,"y":0.1076960052380189},{"sector":"Energy","date":"2022-05-06","index":0.1914145840625697,"x":1651795200000,"y":0.1914145840625697},{"sector":"Energy","date":"2022-05-13","index":0.3213396560375882,"x":1652400000000,"y":0.3213396560375882},{"sector":"Energy","date":"2022-05-20","index":0.2722865736642355,"x":1653004800000,"y":0.2722865736642355},{"sector":"Energy","date":"2022-05-27","index":0.4339723351002419,"x":1653609600000,"y":0.4339723351002419},{"sector":"Energy","date":"2022-06-03","index":0.3813362765581038,"x":1654214400000,"y":0.3813362765581038},{"sector":"Energy","date":"2022-06-10","index":0.3055496911144968,"x":1654819200000,"y":0.3055496911144968},{"sector":"Energy","date":"2022-06-17","index":0.05726864222956818,"x":1655424000000,"y":0.05726864222956818},{"sector":"Energy","date":"2022-06-24","index":0.1883214849982364,"x":1656028800000,"y":0.1883214849982364},{"sector":"Energy","date":"2022-07-01","index":0.1432292344600921,"x":1656633600000,"y":0.1432292344600921},{"sector":"Energy","date":"2022-07-08","index":0.1593321866772375,"x":1657238400000,"y":0.1593321866772375},{"sector":"Energy","date":"2022-07-15","index":0.06895309464816834,"x":1657843200000,"y":0.06895309464816834},{"sector":"Energy","date":"2022-07-22","index":0.05789519665950404,"x":1658448000000,"y":0.05789519665950404},{"sector":"Energy","date":"2022-07-29","index":0.1440526477619993,"x":1659052800000,"y":0.1440526477619993},{"sector":"Energy","date":"2022-08-05","index":0.2195809363093671,"x":1659657600000,"y":0.2195809363093671},{"sector":"Energy","date":"2022-08-12","index":0.2466203181223877,"x":1660262400000,"y":0.2466203181223877},{"sector":"Energy","date":"2022-08-19","index":0.3098545564614853,"x":1660867200000,"y":0.3098545564614853},{"sector":"Energy","date":"2022-08-26","index":0.299042666401071,"x":1661472000000,"y":0.299042666401071},{"sector":"Energy","date":"2022-09-02","index":0.1961336680780361,"x":1662076800000,"y":0.1961336680780361},{"sector":"Energy","date":"2022-09-09","index":0.180215646182286,"x":1662681600000,"y":0.180215646182286},{"sector":"Energy","date":"2022-09-16","index":0.3118408348584305,"x":1663286400000,"y":0.3118408348584305},{"sector":"Energy","date":"2022-09-23","index":0.130489556285434,"x":1663891200000,"y":0.130489556285434},{"sector":"Energy","date":"2022-09-30","index":0.2007925040402589,"x":1664496000000,"y":0.2007925040402589},{"sector":"Energy","date":"2022-10-07","index":0.2956793074420945,"x":1665100800000,"y":0.2956793074420945},{"sector":"Energy","date":"2022-10-14","index":0.2118736307879375,"x":1665705600000,"y":0.2118736307879375},{"sector":"Energy","date":"2022-10-21","index":0.2820175014157396,"x":1666310400000,"y":0.2820175014157396},{"sector":"Energy","date":"2022-10-28","index":0.5031887755693141,"x":1666915200000,"y":0.5031887755693141},{"sector":"Energy","date":"2022-11-04","index":0.4649713176828858,"x":1667520000000,"y":0.4649713176828858},{"sector":"Energy","date":"2022-11-11","index":0.5489773244984137,"x":1668124800000,"y":0.5489773244984137},{"sector":"Energy","date":"2022-11-18","index":0.4482766124090103,"x":1668729600000,"y":0.4482766124090103},{"sector":"Energy","date":"2022-11-25","index":0.3850725773483811,"x":1669334400000,"y":0.3850725773483811},{"sector":"Energy","date":"2022-12-02","index":0.3311144621113684,"x":1669939200000,"y":0.3311144621113684},{"sector":"Energy","date":"2022-12-09","index":0.3900206478703651,"x":1670544000000,"y":0.3900206478703651},{"sector":"Energy","date":"2022-12-16","index":0.3478277749398065,"x":1671148800000,"y":0.3478277749398065},{"sector":"Energy","date":"2022-12-23","index":0.4568663193505392,"x":1671753600000,"y":0.4568663193505392},{"sector":"Energy","date":"2022-12-30","index":0.3910066832312681,"x":1672358400000,"y":0.3910066832312681},{"sector":"Energy","date":"2023-01-06","index":0.3230964770565226,"x":1672963200000,"y":0.3230964770565226},{"sector":"Energy","date":"2023-01-13","index":0.3337907525932338,"x":1673568000000,"y":0.3337907525932338},{"sector":"Energy","date":"2023-01-20","index":0.5328260694871879,"x":1674172800000,"y":0.5328260694871879},{"sector":"Energy","date":"2023-01-27","index":0.4686928961483158,"x":1674777600000,"y":0.4686928961483158},{"sector":"Energy","date":"2023-02-03","index":0.4379729697047756,"x":1675382400000,"y":0.4379729697047756},{"sector":"Energy","date":"2023-02-10","index":0.4348146837354457,"x":1675987200000,"y":0.4348146837354457},{"sector":"Energy","date":"2023-02-17","index":0.2815242345295006,"x":1676592000000,"y":0.2815242345295006},{"sector":"Energy","date":"2023-02-24","index":0.2587057882819824,"x":1677196800000,"y":0.2587057882819824},{"sector":"Energy","date":"2023-03-03","index":0.4842518058677852,"x":1677801600000,"y":0.4842518058677852},{"sector":"Energy","date":"2023-03-10","index":0.3310159197144342,"x":1678406400000,"y":0.3310159197144342},{"sector":"Energy","date":"2023-03-17","index":0.2831906309425157,"x":1679011200000,"y":0.2831906309425157},{"sector":"Energy","date":"2023-03-24","index":0.2483652911376572,"x":1679616000000,"y":0.2483652911376572},{"sector":"Energy","date":"2023-03-31","index":0.2646408289895692,"x":1680220800000,"y":0.2646408289895692},{"sector":"Energy","date":"2023-04-06","index":0.2698597249792513,"x":1680739200000,"y":0.2698597249792513},{"sector":"Energy","date":"2023-04-14","index":0.4872254050685332,"x":1681430400000,"y":0.4872254050685332},{"sector":"Energy","date":"2023-04-21","index":0.3752225277712734,"x":1682035200000,"y":0.3752225277712734},{"sector":"Energy","date":"2023-04-28","index":0.4300257994061729,"x":1682640000000,"y":0.4300257994061729},{"sector":"Energy","date":"2023-05-05","index":0.2838928990727847,"x":1683244800000,"y":0.2838928990727847},{"sector":"Energy","date":"2023-05-12","index":0.1988574692347768,"x":1683849600000,"y":0.1988574692347768},{"sector":"Energy","date":"2023-05-19","index":0.1909479792790729,"x":1684454400000,"y":0.1909479792790729},{"sector":"Energy","date":"2023-05-26","index":0.3462301158745335,"x":1685059200000,"y":0.3462301158745335},{"sector":"Energy","date":"2023-06-02","index":0.2991557945666977,"x":1685664000000,"y":0.2991557945666977},{"sector":"Energy","date":"2023-06-09","index":0.3724632892724098,"x":1686268800000,"y":0.3724632892724098},{"sector":"Energy","date":"2023-06-16","index":0.2993795596187778,"x":1686873600000,"y":0.2993795596187778},{"sector":"Energy","date":"2023-06-23","index":0.1958615710798286,"x":1687478400000,"y":0.1958615710798286},{"sector":"Energy","date":"2023-06-30","index":0.2289055544505706,"x":1688083200000,"y":0.2289055544505706},{"sector":"Energy","date":"2023-07-07","index":0.3987125188127559,"x":1688688000000,"y":0.3987125188127559},{"sector":"Energy","date":"2023-07-14","index":0.339258391974509,"x":1689292800000,"y":0.339258391974509},{"sector":"Energy","date":"2023-07-21","index":0.4394689408929263,"x":1689897600000,"y":0.4394689408929263},{"sector":"Energy","date":"2023-07-28","index":0.3958694642210999,"x":1690502400000,"y":0.3958694642210999},{"sector":"Energy","date":"2023-08-04","index":0.3484016280750276,"x":1691107200000,"y":0.3484016280750276},{"sector":"Energy","date":"2023-08-11","index":0.3646168432882911,"x":1691712000000,"y":0.3646168432882911},{"sector":"Energy","date":"2023-08-18","index":0.5406792176475395,"x":1692316800000,"y":0.5406792176475395},{"sector":"Energy","date":"2023-08-25","index":0.4439430652098344,"x":1692921600000,"y":0.4439430652098344},{"sector":"Energy","date":"2023-09-01","index":0.5534794134960609,"x":1693526400000,"y":0.5534794134960609},{"sector":"Energy","date":"2023-09-08","index":0.4985666118882226,"x":1694131200000,"y":0.4985666118882226},{"sector":"Energy","date":"2023-09-15","index":0.4283659232741336,"x":1694736000000,"y":0.4283659232741336},{"sector":"Energy","date":"2023-09-22","index":0.3653564378500583,"x":1695340800000,"y":0.3653564378500583},{"sector":"Energy","date":"2023-09-29","index":0.5806863024183646,"x":1695945600000,"y":0.5806863024183646},{"sector":"Energy","date":"2023-10-06","index":0.4238425989036024,"x":1696550400000,"y":0.4238425989036024},{"sector":"Energy","date":"2023-10-13","index":0.5457157580122097,"x":1697155200000,"y":0.5457157580122097},{"sector":"Energy","date":"2023-10-20","index":0.4803332701224282,"x":1697760000000,"y":0.4803332701224282},{"sector":"Energy","date":"2023-10-27","index":0.3264049788786003,"x":1698364800000,"y":0.3264049788786003},{"sector":"Energy","date":"2023-11-03","index":0.330561918034363,"x":1698969600000,"y":0.330561918034363},{"sector":"Energy","date":"2023-11-10","index":0.4591052515271923,"x":1699574400000,"y":0.4591052515271923},{"sector":"Energy","date":"2023-11-17","index":0.4074988673459848,"x":1700179200000,"y":0.4074988673459848},{"sector":"Energy","date":"2023-11-24","index":0.464650584633739,"x":1700784000000,"y":0.464650584633739},{"sector":"Energy","date":"2023-12-01","index":0.3952195373226577,"x":1701388800000,"y":0.3952195373226577},{"sector":"Energy","date":"2023-12-08","index":0.2844614391984149,"x":1701993600000,"y":0.2844614391984149},{"sector":"Energy","date":"2023-12-15","index":0.2878454045097966,"x":1702598400000,"y":0.2878454045097966},{"sector":"Energy","date":"2023-12-22","index":0.4984257959300625,"x":1703203200000,"y":0.4984257959300625},{"sector":"Energy","date":"2023-12-29","index":0.4045501352327668,"x":1703808000000,"y":0.4045501352327668},{"sector":"Energy","date":"2024-01-12","index":0.4363404575086561,"x":1705017600000,"y":0.4363404575086561},{"sector":"Energy","date":"2024-01-19","index":0.3255619951032346,"x":1705622400000,"y":0.3255619951032346},{"sector":"Energy","date":"2024-01-26","index":0.3273771164803843,"x":1706227200000,"y":0.3273771164803843},{"sector":"Energy","date":"2024-02-02","index":0.2845208053957072,"x":1706832000000,"y":0.2845208053957072},{"sector":"Energy","date":"2024-02-09","index":0.4653667924503224,"x":1707436800000,"y":0.4653667924503224},{"sector":"Energy","date":"2024-02-16","index":0.4310178632476924,"x":1708041600000,"y":0.4310178632476924},{"sector":"Energy","date":"2024-02-23","index":0.4918042515656239,"x":1708646400000,"y":0.4918042515656239},{"sector":"Energy","date":"2024-03-01","index":0.4401436322280214,"x":1709251200000,"y":0.4401436322280214},{"sector":"Energy","date":"2024-03-08","index":0.3878066426994448,"x":1709856000000,"y":0.3878066426994448},{"sector":"Energy","date":"2024-03-15","index":0.4103394698948557,"x":1710460800000,"y":0.4103394698948557},{"sector":"Energy","date":"2024-03-22","index":0.6393104851050967,"x":1711065600000,"y":0.6393104851050967},{"sector":"Energy","date":"2024-03-28","index":0.5916641431560279,"x":1711584000000,"y":0.5916641431560279},{"sector":"Energy","date":"2024-04-05","index":0.7148705280567502,"x":1712275200000,"y":0.7148705280567502},{"sector":"Energy","date":"2024-04-12","index":0.599739953290401,"x":1712880000000,"y":0.599739953290401},{"sector":"Energy","date":"2024-04-19","index":0.5056150990425502,"x":1713484800000,"y":0.5056150990425502},{"sector":"Energy","date":"2024-04-26","index":0.486560280048513,"x":1714089600000,"y":0.486560280048513},{"sector":"Energy","date":"2024-05-03","index":0.6425350747850307,"x":1714694400000,"y":0.6425350747850307},{"sector":"Energy","date":"2024-05-10","index":0.5823628452259982,"x":1715299200000,"y":0.5823628452259982},{"sector":"Energy","date":"2024-05-17","index":0.6627612615255759,"x":1715904000000,"y":0.6627612615255759},{"sector":"Energy","date":"2024-05-24","index":0.5236145817890101,"x":1716508800000,"y":0.5236145817890101},{"sector":"Energy","date":"2024-05-31","index":0.4819754839569093,"x":1717113600000,"y":0.4819754839569093},{"sector":"Energy","date":"2024-06-07","index":0.3985489927099785,"x":1717718400000,"y":0.3985489927099785},{"sector":"Energy","date":"2024-06-14","index":0.5641951060170244,"x":1718323200000,"y":0.5641951060170244},{"sector":"Energy","date":"2024-06-21","index":0.5137076266182974,"x":1718928000000,"y":0.5137076266182974},{"sector":"Energy","date":"2024-06-28","index":0.6093919731655486,"x":1719532800000,"y":0.6093919731655486},{"sector":"Energy","date":"2024-07-05","index":0.5142367384006988,"x":1720137600000,"y":0.5142367384006988},{"sector":"Energy","date":"2024-07-12","index":0.4534609282487033,"x":1720742400000,"y":0.4534609282487033},{"sector":"Energy","date":"2024-07-19","index":0.4499472088901985,"x":1721347200000,"y":0.4499472088901985},{"sector":"Energy","date":"2024-07-26","index":0.6520446131000867,"x":1721952000000,"y":0.6520446131000867},{"sector":"Energy","date":"2024-08-02","index":0.5024528688909214,"x":1722556800000,"y":0.5024528688909214},{"sector":"Energy","date":"2024-08-09","index":0.5756634631108388,"x":1723161600000,"y":0.5756634631108388},{"sector":"Energy","date":"2024-08-16","index":0.519623158093415,"x":1723766400000,"y":0.519623158093415},{"sector":"Energy","date":"2024-08-23","index":0.4469635149894177,"x":1724371200000,"y":0.4469635149894177},{"sector":"Energy","date":"2024-08-30","index":0.4291758812244222,"x":1724976000000,"y":0.4291758812244222},{"sector":"Energy","date":"2024-09-06","index":0.5360589316481574,"x":1725580800000,"y":0.5360589316481574},{"sector":"Energy","date":"2024-09-13","index":0.4531314554913578,"x":1726185600000,"y":0.4531314554913578},{"sector":"Energy","date":"2024-09-20","index":0.5668442525791213,"x":1726790400000,"y":0.5668442525791213},{"sector":"Energy","date":"2024-09-27","index":0.4757487824249769,"x":1727395200000,"y":0.4757487824249769},{"sector":"Energy","date":"2024-10-04","index":0.5030909946565524,"x":1728000000000,"y":0.5030909946565524},{"sector":"Energy","date":"2024-10-11","index":0.4660236192094407,"x":1728604800000,"y":0.4660236192094407},{"sector":"Energy","date":"2024-10-18","index":0.6287381429743795,"x":1729209600000,"y":0.6287381429743795},{"sector":"Energy","date":"2024-10-25","index":0.5387547116222616,"x":1729814400000,"y":0.5387547116222616},{"sector":"Energy","date":"2024-11-01","index":0.5644954614340925,"x":1730419200000,"y":0.5644954614340925},{"sector":"Energy","date":"2024-11-08","index":0.5890992975923888,"x":1731024000000,"y":0.5890992975923888},{"sector":"Energy","date":"2024-11-15","index":0.5272049571465951,"x":1731628800000,"y":0.5272049571465951},{"sector":"Energy","date":"2024-11-22","index":0.5415816652528954,"x":1732233600000,"y":0.5415816652528954},{"sector":"Energy","date":"2024-11-29","index":0.7284527436204636,"x":1732838400000,"y":0.7284527436204636},{"sector":"Energy","date":"2024-12-06","index":0.5657897358185803,"x":1733443200000,"y":0.5657897358185803},{"sector":"Energy","date":"2024-12-13","index":0.5940195469860811,"x":1734048000000,"y":0.5940195469860811},{"sector":"Energy","date":"2024-12-20","index":0.4314648621903322,"x":1734652800000,"y":0.4314648621903322},{"sector":"Energy","date":"2024-12-27","index":0.3825126070701119,"x":1735257600000,"y":0.3825126070701119},{"sector":"Energy","date":"2024-12-31","index":0.373584393926689,"x":1735603200000,"y":0.373584393926689}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822214755012449,"x":1645142400000,"y":-0.04822214755012449},{"sector":"Financials","date":"2022-02-25","index":-0.04373164550274622,"x":1645747200000,"y":-0.04373164550274622},{"sector":"Financials","date":"2022-03-04","index":-0.02692116153288615,"x":1646352000000,"y":-0.02692116153288615},{"sector":"Financials","date":"2022-03-11","index":-0.0597361118734156,"x":1646956800000,"y":-0.0597361118734156},{"sector":"Financials","date":"2022-03-18","index":-0.02924060581187859,"x":1647561600000,"y":-0.02924060581187859},{"sector":"Financials","date":"2022-03-25","index":-0.01335578323326869,"x":1648166400000,"y":-0.01335578323326869},{"sector":"Financials","date":"2022-04-01","index":-0.07045961624319241,"x":1648771200000,"y":-0.07045961624319241},{"sector":"Financials","date":"2022-04-08","index":-0.07581542776848693,"x":1649376000000,"y":-0.07581542776848693},{"sector":"Financials","date":"2022-04-14","index":-0.03562394245815675,"x":1649894400000,"y":-0.03562394245815675},{"sector":"Financials","date":"2022-04-22","index":-0.06514654419050114,"x":1650585600000,"y":-0.06514654419050114},{"sector":"Financials","date":"2022-04-29","index":-0.1389601892626388,"x":1651190400000,"y":-0.1389601892626388},{"sector":"Financials","date":"2022-05-06","index":-0.1315024752609129,"x":1651795200000,"y":-0.1315024752609129},{"sector":"Financials","date":"2022-05-13","index":-0.1840885112213559,"x":1652400000000,"y":-0.1840885112213559},{"sector":"Financials","date":"2022-05-20","index":-0.1917003639486241,"x":1653004800000,"y":-0.1917003639486241},{"sector":"Financials","date":"2022-05-27","index":-0.06597108613702513,"x":1653609600000,"y":-0.06597108613702513},{"sector":"Financials","date":"2022-06-03","index":-0.09480869651361862,"x":1654214400000,"y":-0.09480869651361862},{"sector":"Financials","date":"2022-06-10","index":-0.1841933855942601,"x":1654819200000,"y":-0.1841933855942601},{"sector":"Financials","date":"2022-06-17","index":-0.2245031923185979,"x":1655424000000,"y":-0.2245031923185979},{"sector":"Financials","date":"2022-06-24","index":-0.2068951615100575,"x":1656028800000,"y":-0.2068951615100575},{"sector":"Financials","date":"2022-07-01","index":-0.2127901511310706,"x":1656633600000,"y":-0.2127901511310706},{"sector":"Financials","date":"2022-07-08","index":-0.1525839646563363,"x":1657238400000,"y":-0.1525839646563363},{"sector":"Financials","date":"2022-07-15","index":-0.1714227706240664,"x":1657843200000,"y":-0.1714227706240664},{"sector":"Financials","date":"2022-07-22","index":-0.1748467182232635,"x":1658448000000,"y":-0.1748467182232635},{"sector":"Financials","date":"2022-07-29","index":-0.148872497061046,"x":1659052800000,"y":-0.148872497061046},{"sector":"Financials","date":"2022-08-05","index":-0.1724134773099323,"x":1659657600000,"y":-0.1724134773099323},{"sector":"Financials","date":"2022-08-12","index":-0.1202691346767394,"x":1660262400000,"y":-0.1202691346767394},{"sector":"Financials","date":"2022-08-19","index":-0.07505333380716134,"x":1660867200000,"y":-0.07505333380716134},{"sector":"Financials","date":"2022-08-26","index":-0.1187860022368111,"x":1661472000000,"y":-0.1187860022368111},{"sector":"Financials","date":"2022-09-02","index":-0.1706180137260027,"x":1662076800000,"y":-0.1706180137260027},{"sector":"Financials","date":"2022-09-09","index":-0.1331778381792818,"x":1662681600000,"y":-0.1331778381792818},{"sector":"Financials","date":"2022-09-16","index":-0.1881785559000675,"x":1663286400000,"y":-0.1881785559000675},{"sector":"Financials","date":"2022-09-23","index":-0.2284170511672916,"x":1663891200000,"y":-0.2284170511672916},{"sector":"Financials","date":"2022-09-30","index":-0.193855854828525,"x":1664496000000,"y":-0.193855854828525},{"sector":"Financials","date":"2022-10-07","index":-0.1884659328985669,"x":1665100800000,"y":-0.1884659328985669},{"sector":"Financials","date":"2022-10-14","index":-0.2126188418787628,"x":1665705600000,"y":-0.2126188418787628},{"sector":"Financials","date":"2022-10-21","index":-0.1846217533048353,"x":1666310400000,"y":-0.1846217533048353},{"sector":"Financials","date":"2022-10-28","index":-0.1567400671386223,"x":1666915200000,"y":-0.1567400671386223},{"sector":"Financials","date":"2022-11-04","index":-0.1567189523054834,"x":1667520000000,"y":-0.1567189523054834},{"sector":"Financials","date":"2022-11-11","index":-0.04749583517763911,"x":1668124800000,"y":-0.04749583517763911},{"sector":"Financials","date":"2022-11-18","index":-0.07509542040702316,"x":1668729600000,"y":-0.07509542040702316},{"sector":"Financials","date":"2022-11-25","index":-0.08779576095622837,"x":1669334400000,"y":-0.08779576095622837},{"sector":"Financials","date":"2022-12-02","index":-0.09152089298283211,"x":1669939200000,"y":-0.09152089298283211},{"sector":"Financials","date":"2022-12-09","index":-0.1525002681275325,"x":1670544000000,"y":-0.1525002681275325},{"sector":"Financials","date":"2022-12-16","index":-0.1682314410740027,"x":1671148800000,"y":-0.1682314410740027},{"sector":"Financials","date":"2022-12-23","index":-0.09734814218751142,"x":1671753600000,"y":-0.09734814218751142},{"sector":"Financials","date":"2022-12-30","index":-0.1028140715668605,"x":1672358400000,"y":-0.1028140715668605},{"sector":"Financials","date":"2023-01-06","index":-0.1038827823667745,"x":1672963200000,"y":-0.1038827823667745},{"sector":"Financials","date":"2023-01-13","index":-0.08284426146295071,"x":1673568000000,"y":-0.08284426146295071},{"sector":"Financials","date":"2023-01-20","index":-0.1262643734008869,"x":1674172800000,"y":-0.1262643734008869},{"sector":"Financials","date":"2023-01-27","index":-0.09684055606884434,"x":1674777600000,"y":-0.09684055606884434},{"sector":"Financials","date":"2023-02-03","index":-0.02127831056280577,"x":1675382400000,"y":-0.02127831056280577},{"sector":"Financials","date":"2023-02-10","index":-0.03815131044057796,"x":1675987200000,"y":-0.03815131044057796},{"sector":"Financials","date":"2023-02-17","index":-0.07242516054141185,"x":1676592000000,"y":-0.07242516054141185},{"sector":"Financials","date":"2023-02-24","index":-0.09073397583432152,"x":1677196800000,"y":-0.09073397583432152},{"sector":"Financials","date":"2023-03-03","index":-0.108858753780856,"x":1677801600000,"y":-0.108858753780856},{"sector":"Financials","date":"2023-03-10","index":-0.1824670675729302,"x":1678406400000,"y":-0.1824670675729302},{"sector":"Financials","date":"2023-03-17","index":-0.1770641945649919,"x":1679011200000,"y":-0.1770641945649919},{"sector":"Financials","date":"2023-03-24","index":-0.1827246436372814,"x":1679616000000,"y":-0.1827246436372814},{"sector":"Financials","date":"2023-03-31","index":-0.1805185174937418,"x":1680220800000,"y":-0.1805185174937418},{"sector":"Financials","date":"2023-04-06","index":-0.1863694186487012,"x":1680739200000,"y":-0.1863694186487012},{"sector":"Financials","date":"2023-04-14","index":-0.1879899264354998,"x":1681430400000,"y":-0.1879899264354998},{"sector":"Financials","date":"2023-04-21","index":-0.1729843290406731,"x":1682035200000,"y":-0.1729843290406731},{"sector":"Financials","date":"2023-04-28","index":-0.1180434519801239,"x":1682640000000,"y":-0.1180434519801239},{"sector":"Financials","date":"2023-05-05","index":-0.1554752954897653,"x":1683244800000,"y":-0.1554752954897653},{"sector":"Financials","date":"2023-05-12","index":-0.1950363122444429,"x":1683849600000,"y":-0.1950363122444429},{"sector":"Financials","date":"2023-05-19","index":-0.1748403877179368,"x":1684454400000,"y":-0.1748403877179368},{"sector":"Financials","date":"2023-05-26","index":-0.2064987426302213,"x":1685059200000,"y":-0.2064987426302213},{"sector":"Financials","date":"2023-06-02","index":-0.1815921214616308,"x":1685664000000,"y":-0.1815921214616308},{"sector":"Financials","date":"2023-06-09","index":-0.1146918110157913,"x":1686268800000,"y":-0.1146918110157913},{"sector":"Financials","date":"2023-06-16","index":-0.1144964281074968,"x":1686873600000,"y":-0.1144964281074968},{"sector":"Financials","date":"2023-06-23","index":-0.1642784481313938,"x":1687478400000,"y":-0.1642784481313938},{"sector":"Financials","date":"2023-06-30","index":-0.1380756833101132,"x":1688083200000,"y":-0.1380756833101132},{"sector":"Financials","date":"2023-07-07","index":-0.1647900964855477,"x":1688688000000,"y":-0.1647900964855477},{"sector":"Financials","date":"2023-07-14","index":-0.1393009547648245,"x":1689292800000,"y":-0.1393009547648245},{"sector":"Financials","date":"2023-07-21","index":-0.05184142625931815,"x":1689897600000,"y":-0.05184142625931815},{"sector":"Financials","date":"2023-07-28","index":-0.06356236004831617,"x":1690502400000,"y":-0.06356236004831617},{"sector":"Financials","date":"2023-08-04","index":-0.1030013427271206,"x":1691107200000,"y":-0.1030013427271206},{"sector":"Financials","date":"2023-08-11","index":-0.1040548219817498,"x":1691712000000,"y":-0.1040548219817498},{"sector":"Financials","date":"2023-08-18","index":-0.1531475688117376,"x":1692316800000,"y":-0.1531475688117376},{"sector":"Financials","date":"2023-08-25","index":-0.147271204821278,"x":1692921600000,"y":-0.147271204821278},{"sector":"Financials","date":"2023-09-01","index":-0.06752799051069597,"x":1693526400000,"y":-0.06752799051069597},{"sector":"Financials","date":"2023-09-08","index":-0.08934415753418995,"x":1694131200000,"y":-0.08934415753418995},{"sector":"Financials","date":"2023-09-15","index":-0.1076653861845669,"x":1694736000000,"y":-0.1076653861845669},{"sector":"Financials","date":"2023-09-22","index":-0.1333537642172281,"x":1695340800000,"y":-0.1333537642172281},{"sector":"Financials","date":"2023-09-29","index":-0.1689841954080252,"x":1695945600000,"y":-0.1689841954080252},{"sector":"Financials","date":"2023-10-06","index":-0.1667091295782808,"x":1696550400000,"y":-0.1667091295782808},{"sector":"Financials","date":"2023-10-13","index":-0.1054354664792273,"x":1697155200000,"y":-0.1054354664792273},{"sector":"Financials","date":"2023-10-20","index":-0.1422236933649755,"x":1697760000000,"y":-0.1422236933649755},{"sector":"Financials","date":"2023-10-27","index":-0.1911980959652744,"x":1698364800000,"y":-0.1911980959652744},{"sector":"Financials","date":"2023-11-03","index":-0.1297239285558936,"x":1698969600000,"y":-0.1297239285558936},{"sector":"Financials","date":"2023-11-10","index":-0.1517947125785188,"x":1699574400000,"y":-0.1517947125785188},{"sector":"Financials","date":"2023-11-17","index":-0.116847186800539,"x":1700179200000,"y":-0.116847186800539},{"sector":"Financials","date":"2023-11-24","index":-0.04539492309811527,"x":1700784000000,"y":-0.04539492309811527},{"sector":"Financials","date":"2023-12-01","index":-0.03397306847527032,"x":1701388800000,"y":-0.03397306847527032},{"sector":"Financials","date":"2023-12-08","index":-0.06609582046507068,"x":1701993600000,"y":-0.06609582046507068},{"sector":"Financials","date":"2023-12-15","index":-0.03154423592112293,"x":1702598400000,"y":-0.03154423592112293},{"sector":"Financials","date":"2023-12-22","index":-0.05334963642343632,"x":1703203200000,"y":-0.05334963642343632},{"sector":"Financials","date":"2023-12-29","index":-0.0397778808673746,"x":1703808000000,"y":-0.0397778808673746},{"sector":"Financials","date":"2024-01-12","index":0.02301785007029011,"x":1705017600000,"y":0.02301785007029011},{"sector":"Financials","date":"2024-01-19","index":0.01988595514775204,"x":1705622400000,"y":0.01988595514775204},{"sector":"Financials","date":"2024-01-26","index":0.002874967656860017,"x":1706227200000,"y":0.002874967656860017},{"sector":"Financials","date":"2024-02-02","index":0.01025004079451552,"x":1706832000000,"y":0.01025004079451552},{"sector":"Financials","date":"2024-02-09","index":-0.01498149293029621,"x":1707436800000,"y":-0.01498149293029621},{"sector":"Financials","date":"2024-02-16","index":0.006999086682618061,"x":1708041600000,"y":0.006999086682618061},{"sector":"Financials","date":"2024-02-23","index":0.09328219186455211,"x":1708646400000,"y":0.09328219186455211},{"sector":"Financials","date":"2024-03-01","index":0.08202248295120651,"x":1709251200000,"y":0.08202248295120651},{"sector":"Financials","date":"2024-03-08","index":0.05456654655513826,"x":1709856000000,"y":0.05456654655513826},{"sector":"Financials","date":"2024-03-15","index":0.05824934401537785,"x":1710460800000,"y":0.05824934401537785},{"sector":"Financials","date":"2024-03-22","index":0.04836052715793859,"x":1711065600000,"y":0.04836052715793859},{"sector":"Financials","date":"2024-03-28","index":0.0747590222248139,"x":1711584000000,"y":0.0747590222248139},{"sector":"Financials","date":"2024-04-05","index":0.1325010246512855,"x":1712275200000,"y":0.1325010246512855},{"sector":"Financials","date":"2024-04-12","index":0.07903472476688678,"x":1712880000000,"y":0.07903472476688678},{"sector":"Financials","date":"2024-04-19","index":0.04923211295768704,"x":1713484800000,"y":0.04923211295768704},{"sector":"Financials","date":"2024-04-26","index":0.06206617289977778,"x":1714089600000,"y":0.06206617289977778},{"sector":"Financials","date":"2024-05-03","index":0.02800985215888507,"x":1714694400000,"y":0.02800985215888507},{"sector":"Financials","date":"2024-05-10","index":0.06654753795328594,"x":1715299200000,"y":0.06654753795328594},{"sector":"Financials","date":"2024-05-17","index":0.1580794522383786,"x":1715904000000,"y":0.1580794522383786},{"sector":"Financials","date":"2024-05-24","index":0.1218377502368976,"x":1716508800000,"y":0.1218377502368976},{"sector":"Financials","date":"2024-05-31","index":0.08309578174433496,"x":1717113600000,"y":0.08309578174433496},{"sector":"Financials","date":"2024-06-07","index":0.0776313210795313,"x":1717718400000,"y":0.0776313210795313},{"sector":"Financials","date":"2024-06-14","index":0.02823702855844734,"x":1718323200000,"y":0.02823702855844734},{"sector":"Financials","date":"2024-06-21","index":0.05292762682539898,"x":1718928000000,"y":0.05292762682539898},{"sector":"Financials","date":"2024-06-28","index":0.1265517436094508,"x":1719532800000,"y":0.1265517436094508},{"sector":"Financials","date":"2024-07-05","index":0.1225380236424117,"x":1720137600000,"y":0.1225380236424117},{"sector":"Financials","date":"2024-07-12","index":0.1080776192816348,"x":1720742400000,"y":0.1080776192816348},{"sector":"Financials","date":"2024-07-19","index":0.1233957885982262,"x":1721347200000,"y":0.1233957885982262},{"sector":"Financials","date":"2024-07-26","index":0.108534403693317,"x":1721952000000,"y":0.108534403693317},{"sector":"Financials","date":"2024-08-02","index":0.07839836782124032,"x":1722556800000,"y":0.07839836782124032},{"sector":"Financials","date":"2024-08-09","index":0.1604709351787764,"x":1723161600000,"y":0.1604709351787764},{"sector":"Financials","date":"2024-08-16","index":0.1841453417978925,"x":1723766400000,"y":0.1841453417978925},{"sector":"Financials","date":"2024-08-23","index":0.1619365462033066,"x":1724371200000,"y":0.1619365462033066},{"sector":"Financials","date":"2024-08-30","index":0.1951712120349107,"x":1724976000000,"y":0.1951712120349107},{"sector":"Financials","date":"2024-09-06","index":0.1230856694443374,"x":1725580800000,"y":0.1230856694443374},{"sector":"Financials","date":"2024-09-13","index":0.1395743965914334,"x":1726185600000,"y":0.1395743965914334},{"sector":"Financials","date":"2024-09-20","index":0.2500285837810088,"x":1726790400000,"y":0.2500285837810088},{"sector":"Financials","date":"2024-09-27","index":0.2270216005011141,"x":1727395200000,"y":0.2270216005011141},{"sector":"Financials","date":"2024-10-04","index":0.1977007954366324,"x":1728000000000,"y":0.1977007954366324},{"sector":"Financials","date":"2024-10-11","index":0.2221651916147576,"x":1728604800000,"y":0.2221651916147576},{"sector":"Financials","date":"2024-10-18","index":0.2185018191399623,"x":1729209600000,"y":0.2185018191399623},{"sector":"Financials","date":"2024-10-25","index":0.2002864999132963,"x":1729814400000,"y":0.2002864999132963},{"sector":"Financials","date":"2024-11-01","index":0.2829355648869412,"x":1730419200000,"y":0.2829355648869412},{"sector":"Financials","date":"2024-11-08","index":0.3431634259512975,"x":1731024000000,"y":0.3431634259512975},{"sector":"Financials","date":"2024-11-15","index":0.315356264044622,"x":1731628800000,"y":0.315356264044622},{"sector":"Financials","date":"2024-11-22","index":0.3413231341820474,"x":1732233600000,"y":0.3413231341820474},{"sector":"Financials","date":"2024-11-29","index":0.319331753018582,"x":1732838400000,"y":0.319331753018582},{"sector":"Financials","date":"2024-12-06","index":0.3064401940355461,"x":1733443200000,"y":0.3064401940355461},{"sector":"Financials","date":"2024-12-13","index":0.3715467965897574,"x":1734048000000,"y":0.3715467965897574},{"sector":"Financials","date":"2024-12-20","index":0.3239339360513604,"x":1734652800000,"y":0.3239339360513604},{"sector":"Financials","date":"2024-12-27","index":0.290747908852971,"x":1735257600000,"y":0.290747908852971},{"sector":"Financials","date":"2024-12-31","index":0.2796442455178677,"x":1735603200000,"y":0.2796442455178677}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403225904637721,"x":1645142400000,"y":-0.05403225904637721},{"sector":"Health Care","date":"2022-02-25","index":-0.0250702828121846,"x":1645747200000,"y":-0.0250702828121846},{"sector":"Health Care","date":"2022-03-04","index":0.02143115126227368,"x":1646352000000,"y":0.02143115126227368},{"sector":"Health Care","date":"2022-03-11","index":-0.01229886611401126,"x":1646956800000,"y":-0.01229886611401126},{"sector":"Health Care","date":"2022-03-18","index":0.03493000985083905,"x":1647561600000,"y":0.03493000985083905},{"sector":"Health Care","date":"2022-03-25","index":0.04503301589318021,"x":1648166400000,"y":0.04503301589318021},{"sector":"Health Care","date":"2022-04-01","index":0.02714567754656361,"x":1648771200000,"y":0.02714567754656361},{"sector":"Health Care","date":"2022-04-08","index":0.06222863024687963,"x":1649376000000,"y":0.06222863024687963},{"sector":"Health Care","date":"2022-04-14","index":0.0711893475002997,"x":1649894400000,"y":0.0711893475002997},{"sector":"Health Care","date":"2022-04-22","index":0.02462691081560175,"x":1650585600000,"y":0.02462691081560175},{"sector":"Health Care","date":"2022-04-29","index":-0.01877262323660123,"x":1651190400000,"y":-0.01877262323660123},{"sector":"Health Care","date":"2022-05-06","index":-0.012047267212003,"x":1651795200000,"y":-0.012047267212003},{"sector":"Health Care","date":"2022-05-13","index":-0.05301444964071556,"x":1652400000000,"y":-0.05301444964071556},{"sector":"Health Care","date":"2022-05-20","index":-0.04048541042156129,"x":1653004800000,"y":-0.04048541042156129},{"sector":"Health Care","date":"2022-05-27","index":0.02873748136129584,"x":1653609600000,"y":0.02873748136129584},{"sector":"Health Care","date":"2022-06-03","index":-0.007826887566335317,"x":1654214400000,"y":-0.007826887566335317},{"sector":"Health Care","date":"2022-06-10","index":-0.05640182340200328,"x":1654819200000,"y":-0.05640182340200328},{"sector":"Health Care","date":"2022-06-17","index":-0.08536708278193,"x":1655424000000,"y":-0.08536708278193},{"sector":"Health Care","date":"2022-06-24","index":-0.04096076580362451,"x":1656028800000,"y":-0.04096076580362451},{"sector":"Health Care","date":"2022-07-01","index":-0.03514463617526775,"x":1656633600000,"y":-0.03514463617526775},{"sector":"Health Care","date":"2022-07-08","index":0.01303596868485923,"x":1657238400000,"y":0.01303596868485923},{"sector":"Health Care","date":"2022-07-15","index":0.001631014224243221,"x":1657843200000,"y":0.001631014224243221},{"sector":"Health Care","date":"2022-07-22","index":-0.0154218218904979,"x":1658448000000,"y":-0.0154218218904979},{"sector":"Health Care","date":"2022-07-29","index":0.01722232197320672,"x":1659052800000,"y":0.01722232197320672},{"sector":"Health Care","date":"2022-08-05","index":-0.01927327366488379,"x":1659657600000,"y":-0.01927327366488379},{"sector":"Health Care","date":"2022-08-12","index":0.0007867873050668717,"x":1660262400000,"y":0.0007867873050668717},{"sector":"Health Care","date":"2022-08-19","index":0.03039613972128019,"x":1660867200000,"y":0.03039613972128019},{"sector":"Health Care","date":"2022-08-26","index":-0.01772204463591387,"x":1661472000000,"y":-0.01772204463591387},{"sector":"Health Care","date":"2022-09-02","index":-0.05165136737225129,"x":1662076800000,"y":-0.05165136737225129},{"sector":"Health Care","date":"2022-09-09","index":0.00450889455774961,"x":1662681600000,"y":0.00450889455774961},{"sector":"Health Care","date":"2022-09-16","index":-0.05228428043013261,"x":1663286400000,"y":-0.05228428043013261},{"sector":"Health Care","date":"2022-09-23","index":-0.08302982811940957,"x":1663891200000,"y":-0.08302982811940957},{"sector":"Health Care","date":"2022-09-30","index":-0.05897955488821227,"x":1664496000000,"y":-0.05897955488821227},{"sector":"Health Care","date":"2022-10-07","index":-0.05363075469835155,"x":1665100800000,"y":-0.05363075469835155},{"sector":"Health Care","date":"2022-10-14","index":-0.06122063719058057,"x":1665705600000,"y":-0.06122063719058057},{"sector":"Health Care","date":"2022-10-21","index":-0.02851883434333702,"x":1666310400000,"y":-0.02851883434333702},{"sector":"Health Care","date":"2022-10-28","index":-0.01338824250801673,"x":1666915200000,"y":-0.01338824250801673},{"sector":"Health Care","date":"2022-11-04","index":-0.02599853160913446,"x":1667520000000,"y":-0.02599853160913446},{"sector":"Health Care","date":"2022-11-11","index":0.03127322304486579,"x":1668124800000,"y":0.03127322304486579},{"sector":"Health Care","date":"2022-11-18","index":0.03395241831137275,"x":1668729600000,"y":0.03395241831137275},{"sector":"Health Care","date":"2022-11-25","index":0.0374772578672885,"x":1669334400000,"y":0.0374772578672885},{"sector":"Health Care","date":"2022-12-02","index":0.07291180199811531,"x":1669939200000,"y":0.07291180199811531},{"sector":"Health Care","date":"2022-12-09","index":0.02208419407352924,"x":1670544000000,"y":0.02208419407352924},{"sector":"Health Care","date":"2022-12-16","index":0.008847448131939606,"x":1671148800000,"y":0.008847448131939606},{"sector":"Health Care","date":"2022-12-23","index":0.05534584973696044,"x":1671753600000,"y":0.05534584973696044},{"sector":"Health Care","date":"2022-12-30","index":0.04767681528715306,"x":1672358400000,"y":0.04767681528715306},{"sector":"Health Care","date":"2023-01-06","index":0.0307052819694863,"x":1672963200000,"y":0.0307052819694863},{"sector":"Health Care","date":"2023-01-13","index":0.04583293842688085,"x":1673568000000,"y":0.04583293842688085},{"sector":"Health Care","date":"2023-01-20","index":0.001096815946770802,"x":1674172800000,"y":0.001096815946770802},{"sector":"Health Care","date":"2023-01-27","index":-0.001903162483044729,"x":1674777600000,"y":-0.001903162483044729},{"sector":"Health Care","date":"2023-02-03","index":0.03628108569920641,"x":1675382400000,"y":0.03628108569920641},{"sector":"Health Care","date":"2023-02-10","index":0.02612717855100077,"x":1675987200000,"y":0.02612717855100077},{"sector":"Health Care","date":"2023-02-17","index":0.008702984875223363,"x":1676592000000,"y":0.008702984875223363},{"sector":"Health Care","date":"2023-02-24","index":-0.006300702775582534,"x":1677196800000,"y":-0.006300702775582534},{"sector":"Health Care","date":"2023-03-03","index":-0.03169584515545432,"x":1677801600000,"y":-0.03169584515545432},{"sector":"Health Care","date":"2023-03-10","index":-0.06925587387421422,"x":1678406400000,"y":-0.06925587387421422},{"sector":"Health Care","date":"2023-03-17","index":-0.02015864508897891,"x":1679011200000,"y":-0.02015864508897891},{"sector":"Health Care","date":"2023-03-24","index":-0.01170484383913678,"x":1679616000000,"y":-0.01170484383913678},{"sector":"Health Care","date":"2023-03-31","index":-0.009059505340986374,"x":1680220800000,"y":-0.009059505340986374},{"sector":"Health Care","date":"2023-04-06","index":0.03388275085250059,"x":1680739200000,"y":0.03388275085250059},{"sector":"Health Care","date":"2023-04-14","index":0.008470184324256891,"x":1681430400000,"y":0.008470184324256891},{"sector":"Health Care","date":"2023-04-21","index":0.01179640721255404,"x":1682035200000,"y":0.01179640721255404},{"sector":"Health Care","date":"2023-04-28","index":0.04350236547611652,"x":1682640000000,"y":0.04350236547611652},{"sector":"Health Care","date":"2023-05-05","index":0.03957073773850273,"x":1683244800000,"y":0.03957073773850273},{"sector":"Health Care","date":"2023-05-12","index":0.0125416753155162,"x":1683849600000,"y":0.0125416753155162},{"sector":"Health Care","date":"2023-05-19","index":0.01955867201476913,"x":1684454400000,"y":0.01955867201476913},{"sector":"Health Care","date":"2023-05-26","index":-0.0413060716072825,"x":1685059200000,"y":-0.0413060716072825},{"sector":"Health Care","date":"2023-06-02","index":-0.01631329666886605,"x":1685664000000,"y":-0.01631329666886605},{"sector":"Health Care","date":"2023-06-09","index":0.02103882717545114,"x":1686268800000,"y":0.02103882717545114},{"sector":"Health Care","date":"2023-06-16","index":0.02983396262467219,"x":1686873600000,"y":0.02983396262467219},{"sector":"Health Care","date":"2023-06-23","index":0.01534789731046382,"x":1687478400000,"y":0.01534789731046382},{"sector":"Health Care","date":"2023-06-30","index":0.03422328354377224,"x":1688083200000,"y":0.03422328354377224},{"sector":"Health Care","date":"2023-07-07","index":-0.02689235659994527,"x":1688688000000,"y":-0.02689235659994527},{"sector":"Health Care","date":"2023-07-14","index":-0.002068777991606263,"x":1689292800000,"y":-0.002068777991606263},{"sector":"Health Care","date":"2023-07-21","index":0.06889979822996928,"x":1689897600000,"y":0.06889979822996928},{"sector":"Health Care","date":"2023-07-28","index":0.05468177747453562,"x":1690502400000,"y":0.05468177747453562},{"sector":"Health Care","date":"2023-08-04","index":0.01667997528389142,"x":1691107200000,"y":0.01667997528389142},{"sector":"Health Care","date":"2023-08-11","index":0.05314724300426255,"x":1691712000000,"y":0.05314724300426255},{"sector":"Health Care","date":"2023-08-18","index":0.00211241231681597,"x":1692316800000,"y":0.00211241231681597},{"sector":"Health Care","date":"2023-08-25","index":0.005658477244872451,"x":1692921600000,"y":0.005658477244872451},{"sector":"Health Care","date":"2023-09-01","index":0.04669252926775769,"x":1693526400000,"y":0.04669252926775769},{"sector":"Health Care","date":"2023-09-08","index":0.02769735309751165,"x":1694131200000,"y":0.02769735309751165},{"sector":"Health Care","date":"2023-09-15","index":0.01242923119206085,"x":1694736000000,"y":0.01242923119206085},{"sector":"Health Care","date":"2023-09-22","index":0.01200674699987381,"x":1695340800000,"y":0.01200674699987381},{"sector":"Health Care","date":"2023-09-29","index":-0.03043016574865631,"x":1695945600000,"y":-0.03043016574865631},{"sector":"Health Care","date":"2023-10-06","index":-0.01914262921177079,"x":1696550400000,"y":-0.01914262921177079},{"sector":"Health Care","date":"2023-10-13","index":0.01780175649492366,"x":1697155200000,"y":0.01780175649492366},{"sector":"Health Care","date":"2023-10-20","index":-0.004760604833814019,"x":1697760000000,"y":-0.004760604833814019},{"sector":"Health Care","date":"2023-10-27","index":-0.05780889562652908,"x":1698364800000,"y":-0.05780889562652908},{"sector":"Health Care","date":"2023-11-03","index":-0.01079989057377284,"x":1698969600000,"y":-0.01079989057377284},{"sector":"Health Care","date":"2023-11-10","index":-0.05371872317491377,"x":1699574400000,"y":-0.05371872317491377},{"sector":"Health Care","date":"2023-11-17","index":-0.03288484381639267,"x":1700179200000,"y":-0.03288484381639267},{"sector":"Health Care","date":"2023-11-24","index":0.02611794871958129,"x":1700784000000,"y":0.02611794871958129},{"sector":"Health Care","date":"2023-12-01","index":0.02711235552978009,"x":1701388800000,"y":0.02711235552978009},{"sector":"Health Care","date":"2023-12-08","index":0.01370089905525063,"x":1701993600000,"y":0.01370089905525063},{"sector":"Health Care","date":"2023-12-15","index":0.04586791121487432,"x":1702598400000,"y":0.04586791121487432},{"sector":"Health Care","date":"2023-12-22","index":0.02469472192003386,"x":1703203200000,"y":0.02469472192003386},{"sector":"Health Care","date":"2023-12-29","index":0.03830080496379795,"x":1703808000000,"y":0.03830080496379795},{"sector":"Health Care","date":"2024-01-12","index":0.1082104288454244,"x":1705017600000,"y":0.1082104288454244},{"sector":"Health Care","date":"2024-01-19","index":0.09357047827710263,"x":1705622400000,"y":0.09357047827710263},{"sector":"Health Care","date":"2024-01-26","index":0.07552941172409,"x":1706227200000,"y":0.07552941172409},{"sector":"Health Care","date":"2024-02-02","index":0.1101404689608424,"x":1706832000000,"y":0.1101404689608424},{"sector":"Health Care","date":"2024-02-09","index":0.08993220385923395,"x":1707436800000,"y":0.08993220385923395},{"sector":"Health Care","date":"2024-02-16","index":0.106548687421552,"x":1708041600000,"y":0.106548687421552},{"sector":"Health Care","date":"2024-02-23","index":0.1656611413518495,"x":1708646400000,"y":0.1656611413518495},{"sector":"Health Care","date":"2024-03-01","index":0.1488712011744738,"x":1709251200000,"y":0.1488712011744738},{"sector":"Health Care","date":"2024-03-08","index":0.1317001099987982,"x":1709856000000,"y":0.1317001099987982},{"sector":"Health Care","date":"2024-03-15","index":0.1368919770121324,"x":1710460800000,"y":0.1368919770121324},{"sector":"Health Care","date":"2024-03-22","index":0.1046286476526612,"x":1711065600000,"y":0.1046286476526612},{"sector":"Health Care","date":"2024-03-28","index":0.1263283072796471,"x":1711584000000,"y":0.1263283072796471},{"sector":"Health Care","date":"2024-04-05","index":0.1337891368157145,"x":1712275200000,"y":0.1337891368157145},{"sector":"Health Care","date":"2024-04-12","index":0.09397770061431976,"x":1712880000000,"y":0.09397770061431976},{"sector":"Health Care","date":"2024-04-19","index":0.07437668952350618,"x":1713484800000,"y":0.07437668952350618},{"sector":"Health Care","date":"2024-04-26","index":0.0969547726193174,"x":1714089600000,"y":0.0969547726193174},{"sector":"Health Care","date":"2024-05-03","index":0.0702208910493809,"x":1714694400000,"y":0.0702208910493809},{"sector":"Health Care","date":"2024-05-10","index":0.09322634094609039,"x":1715299200000,"y":0.09322634094609039},{"sector":"Health Care","date":"2024-05-17","index":0.1562616892388271,"x":1715904000000,"y":0.1562616892388271},{"sector":"Health Care","date":"2024-05-24","index":0.1344639113432682,"x":1716508800000,"y":0.1344639113432682},{"sector":"Health Care","date":"2024-05-31","index":0.1120669193830387,"x":1717113600000,"y":0.1120669193830387},{"sector":"Health Care","date":"2024-06-07","index":0.1471292452092827,"x":1717718400000,"y":0.1471292452092827},{"sector":"Health Care","date":"2024-06-14","index":0.1059781864044309,"x":1718323200000,"y":0.1059781864044309},{"sector":"Health Care","date":"2024-06-21","index":0.1168393729916839,"x":1718928000000,"y":0.1168393729916839},{"sector":"Health Care","date":"2024-06-28","index":0.1559947051382146,"x":1719532800000,"y":0.1559947051382146},{"sector":"Health Care","date":"2024-07-05","index":0.1395809636062176,"x":1720137600000,"y":0.1395809636062176},{"sector":"Health Care","date":"2024-07-12","index":0.1545432143173172,"x":1720742400000,"y":0.1545432143173172},{"sector":"Health Care","date":"2024-07-19","index":0.1657669375778097,"x":1721347200000,"y":0.1657669375778097},{"sector":"Health Care","date":"2024-07-26","index":0.145303637044805,"x":1721952000000,"y":0.145303637044805},{"sector":"Health Care","date":"2024-08-02","index":0.1538290449490053,"x":1722556800000,"y":0.1538290449490053},{"sector":"Health Care","date":"2024-08-09","index":0.1911529838882308,"x":1723161600000,"y":0.1911529838882308},{"sector":"Health Care","date":"2024-08-16","index":0.207534978766407,"x":1723766400000,"y":0.207534978766407},{"sector":"Health Care","date":"2024-08-23","index":0.2106675118759708,"x":1724371200000,"y":0.2106675118759708},{"sector":"Health Care","date":"2024-08-30","index":0.2395500803370376,"x":1724976000000,"y":0.2395500803370376},{"sector":"Health Care","date":"2024-09-06","index":0.1729711679859269,"x":1725580800000,"y":0.1729711679859269},{"sector":"Health Care","date":"2024-09-13","index":0.1954712764053022,"x":1726185600000,"y":0.1954712764053022},{"sector":"Health Care","date":"2024-09-20","index":0.2351777643149128,"x":1726790400000,"y":0.2351777643149128},{"sector":"Health Care","date":"2024-09-27","index":0.2136476355200625,"x":1727395200000,"y":0.2136476355200625},{"sector":"Health Care","date":"2024-10-04","index":0.1843964635941756,"x":1728000000000,"y":0.1843964635941756},{"sector":"Health Care","date":"2024-10-11","index":0.2176502592825116,"x":1728604800000,"y":0.2176502592825116},{"sector":"Health Care","date":"2024-10-18","index":0.1742845760318288,"x":1729209600000,"y":0.1742845760318288},{"sector":"Health Care","date":"2024-10-25","index":0.1427715752460073,"x":1729814400000,"y":0.1427715752460073},{"sector":"Health Care","date":"2024-11-01","index":0.180894612218596,"x":1730419200000,"y":0.180894612218596},{"sector":"Health Care","date":"2024-11-08","index":0.1962336420744452,"x":1731024000000,"y":0.1962336420744452},{"sector":"Health Care","date":"2024-11-15","index":0.1097805711816086,"x":1731628800000,"y":0.1097805711816086},{"sector":"Health Care","date":"2024-11-22","index":0.1446810139555661,"x":1732233600000,"y":0.1446810139555661},{"sector":"Health Care","date":"2024-11-29","index":0.1333415630499489,"x":1732838400000,"y":0.1333415630499489},{"sector":"Health Care","date":"2024-12-06","index":0.1142142855487118,"x":1733443200000,"y":0.1142142855487118},{"sector":"Health Care","date":"2024-12-13","index":0.1293628340120941,"x":1734048000000,"y":0.1293628340120941},{"sector":"Health Care","date":"2024-12-20","index":0.09885423927639858,"x":1734652800000,"y":0.09885423927639858},{"sector":"Health Care","date":"2024-12-27","index":0.09353250900610044,"x":1735257600000,"y":0.09353250900610044},{"sector":"Health Care","date":"2024-12-31","index":0.09681056768498519,"x":1735603200000,"y":0.09681056768498519}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764256679646175,"x":1645142400000,"y":-0.07764256679646175},{"sector":"Industrials","date":"2022-02-25","index":-0.06467341096735663,"x":1645747200000,"y":-0.06467341096735663},{"sector":"Industrials","date":"2022-03-04","index":-0.009131732447132279,"x":1646352000000,"y":-0.009131732447132279},{"sector":"Industrials","date":"2022-03-11","index":-0.01394833273282076,"x":1646956800000,"y":-0.01394833273282076},{"sector":"Industrials","date":"2022-03-18","index":0.03117881826658597,"x":1647561600000,"y":0.03117881826658597},{"sector":"Industrials","date":"2022-03-25","index":0.04720352524641958,"x":1648166400000,"y":0.04720352524641958},{"sector":"Industrials","date":"2022-04-01","index":-0.03905732700761089,"x":1648771200000,"y":-0.03905732700761089},{"sector":"Industrials","date":"2022-04-08","index":-0.0611351725632498,"x":1649376000000,"y":-0.0611351725632498},{"sector":"Industrials","date":"2022-04-14","index":-0.0114059334053781,"x":1649894400000,"y":-0.0114059334053781},{"sector":"Industrials","date":"2022-04-22","index":-0.00924973439248028,"x":1650585600000,"y":-0.00924973439248028},{"sector":"Industrials","date":"2022-04-29","index":-0.04699774566612064,"x":1651190400000,"y":-0.04699774566612064},{"sector":"Industrials","date":"2022-05-06","index":-0.03980556131130808,"x":1651795200000,"y":-0.03980556131130808},{"sector":"Industrials","date":"2022-05-13","index":-0.1299096069350246,"x":1652400000000,"y":-0.1299096069350246},{"sector":"Industrials","date":"2022-05-20","index":-0.1540712240322187,"x":1653004800000,"y":-0.1540712240322187},{"sector":"Industrials","date":"2022-05-27","index":-0.05619515332954206,"x":1653609600000,"y":-0.05619515332954206},{"sector":"Industrials","date":"2022-06-03","index":-0.03835181828704393,"x":1654214400000,"y":-0.03835181828704393},{"sector":"Industrials","date":"2022-06-10","index":-0.09076939725179423,"x":1654819200000,"y":-0.09076939725179423},{"sector":"Industrials","date":"2022-06-17","index":-0.1407804181759111,"x":1655424000000,"y":-0.1407804181759111},{"sector":"Industrials","date":"2022-06-24","index":-0.165718446633866,"x":1656028800000,"y":-0.165718446633866},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366355239972,"x":1656633600000,"y":-0.1675366355239972},{"sector":"Industrials","date":"2022-07-08","index":-0.126530801023258,"x":1657238400000,"y":-0.126530801023258},{"sector":"Industrials","date":"2022-07-15","index":-0.1229772377517706,"x":1657843200000,"y":-0.1229772377517706},{"sector":"Industrials","date":"2022-07-22","index":-0.09019099345833781,"x":1658448000000,"y":-0.09019099345833781},{"sector":"Industrials","date":"2022-07-29","index":-0.0303330900893734,"x":1659052800000,"y":-0.0303330900893734},{"sector":"Industrials","date":"2022-08-05","index":-0.09155278668638289,"x":1659657600000,"y":-0.09155278668638289},{"sector":"Industrials","date":"2022-08-12","index":-0.0500415991432106,"x":1660262400000,"y":-0.0500415991432106},{"sector":"Industrials","date":"2022-08-19","index":-0.01547547911310898,"x":1660867200000,"y":-0.01547547911310898},{"sector":"Industrials","date":"2022-08-26","index":-0.03196679903681598,"x":1661472000000,"y":-0.03196679903681598},{"sector":"Industrials","date":"2022-09-02","index":-0.07195069644820462,"x":1662076800000,"y":-0.07195069644820462},{"sector":"Industrials","date":"2022-09-09","index":-0.03167867918379813,"x":1662681600000,"y":-0.03167867918379813},{"sector":"Industrials","date":"2022-09-16","index":-0.1560077389516958,"x":1663286400000,"y":-0.1560077389516958},{"sector":"Industrials","date":"2022-09-23","index":-0.1905182860104018,"x":1663891200000,"y":-0.1905182860104018},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826288571432,"x":1664496000000,"y":-0.1684826288571432},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628601829016,"x":1665100800000,"y":-0.1302628601829016},{"sector":"Industrials","date":"2022-10-14","index":-0.1419378280196681,"x":1665705600000,"y":-0.1419378280196681},{"sector":"Industrials","date":"2022-10-21","index":-0.09638825971307724,"x":1666310400000,"y":-0.09638825971307724},{"sector":"Industrials","date":"2022-10-28","index":-0.1037826705444692,"x":1666915200000,"y":-0.1037826705444692},{"sector":"Industrials","date":"2022-11-04","index":-0.09678919390874008,"x":1667520000000,"y":-0.09678919390874008},{"sector":"Industrials","date":"2022-11-11","index":-0.006540923464259996,"x":1668124800000,"y":-0.006540923464259996},{"sector":"Industrials","date":"2022-11-18","index":0.008715412634802577,"x":1668729600000,"y":0.008715412634802577},{"sector":"Industrials","date":"2022-11-25","index":0.02142870159500998,"x":1669334400000,"y":0.02142870159500998},{"sector":"Industrials","date":"2022-12-02","index":0.03832710867195865,"x":1669939200000,"y":0.03832710867195865},{"sector":"Industrials","date":"2022-12-09","index":-0.0658486635121116,"x":1670544000000,"y":-0.0658486635121116},{"sector":"Industrials","date":"2022-12-16","index":-0.07059428488997971,"x":1671148800000,"y":-0.07059428488997971},{"sector":"Industrials","date":"2022-12-23","index":-0.01925526282151346,"x":1671753600000,"y":-0.01925526282151346},{"sector":"Industrials","date":"2022-12-30","index":-0.003883714693725615,"x":1672358400000,"y":-0.003883714693725615},{"sector":"Industrials","date":"2023-01-06","index":0.01799317762053876,"x":1672963200000,"y":0.01799317762053876},{"sector":"Industrials","date":"2023-01-13","index":0.04445966193229667,"x":1673568000000,"y":0.04445966193229667},{"sector":"Industrials","date":"2023-01-20","index":-0.05832856901245481,"x":1674172800000,"y":-0.05832856901245481},{"sector":"Industrials","date":"2023-01-27","index":-0.03110308175161264,"x":1674777600000,"y":-0.03110308175161264},{"sector":"Industrials","date":"2023-02-03","index":0.03712101909604382,"x":1675382400000,"y":0.03712101909604382},{"sector":"Industrials","date":"2023-02-10","index":0.04600941139850512,"x":1675987200000,"y":0.04600941139850512},{"sector":"Industrials","date":"2023-02-17","index":0.05100619929876316,"x":1676592000000,"y":0.05100619929876316},{"sector":"Industrials","date":"2023-02-24","index":0.0299592686527419,"x":1677196800000,"y":0.0299592686527419},{"sector":"Industrials","date":"2023-03-03","index":-0.01035629324546433,"x":1677801600000,"y":-0.01035629324546433},{"sector":"Industrials","date":"2023-03-10","index":-0.05167249436051335,"x":1678406400000,"y":-0.05167249436051335},{"sector":"Industrials","date":"2023-03-17","index":-0.03122492456994036,"x":1679011200000,"y":-0.03122492456994036},{"sector":"Industrials","date":"2023-03-24","index":-0.00716749139695827,"x":1679616000000,"y":-0.00716749139695827},{"sector":"Industrials","date":"2023-03-31","index":0.03090847915894912,"x":1680220800000,"y":0.03090847915894912},{"sector":"Industrials","date":"2023-04-06","index":0.0007581921593379781,"x":1680739200000,"y":0.0007581921593379781},{"sector":"Industrials","date":"2023-04-14","index":-0.04762505749962975,"x":1681430400000,"y":-0.04762505749962975},{"sector":"Industrials","date":"2023-04-21","index":-0.0340408966774019,"x":1682035200000,"y":-0.0340408966774019},{"sector":"Industrials","date":"2023-04-28","index":0.007778221329460377,"x":1682640000000,"y":0.007778221329460377},{"sector":"Industrials","date":"2023-05-05","index":0.02287698755334844,"x":1683244800000,"y":0.02287698755334844},{"sector":"Industrials","date":"2023-05-12","index":0.00767720668704952,"x":1683849600000,"y":0.00767720668704952},{"sector":"Industrials","date":"2023-05-19","index":0.02728315684343952,"x":1684454400000,"y":0.02728315684343952},{"sector":"Industrials","date":"2023-05-26","index":-0.05661134456470157,"x":1685059200000,"y":-0.05661134456470157},{"sector":"Industrials","date":"2023-06-02","index":-0.02471534475310327,"x":1685664000000,"y":-0.02471534475310327},{"sector":"Industrials","date":"2023-06-09","index":0.03872785729732409,"x":1686268800000,"y":0.03872785729732409},{"sector":"Industrials","date":"2023-06-16","index":0.08732832162997983,"x":1686873600000,"y":0.08732832162997983},{"sector":"Industrials","date":"2023-06-23","index":0.06426198802429672,"x":1687478400000,"y":0.06426198802429672},{"sector":"Industrials","date":"2023-06-30","index":0.1142242301891909,"x":1688083200000,"y":0.1142242301891909},{"sector":"Industrials","date":"2023-07-07","index":0.02496375513433036,"x":1688688000000,"y":0.02496375513433036},{"sector":"Industrials","date":"2023-07-14","index":0.05579894196707069,"x":1689292800000,"y":0.05579894196707069},{"sector":"Industrials","date":"2023-07-21","index":0.1176819733831787,"x":1689897600000,"y":0.1176819733831787},{"sector":"Industrials","date":"2023-07-28","index":0.1423808537076928,"x":1690502400000,"y":0.1423808537076928},{"sector":"Industrials","date":"2023-08-04","index":0.1176573975577677,"x":1691107200000,"y":0.1176573975577677},{"sector":"Industrials","date":"2023-08-11","index":0.1297972597930345,"x":1691712000000,"y":0.1297972597930345},{"sector":"Industrials","date":"2023-08-18","index":0.02508052819003204,"x":1692316800000,"y":0.02508052819003204},{"sector":"Industrials","date":"2023-08-25","index":0.03391414541833093,"x":1692921600000,"y":0.03391414541833093},{"sector":"Industrials","date":"2023-09-01","index":0.1106152023882486,"x":1693526400000,"y":0.1106152023882486},{"sector":"Industrials","date":"2023-09-08","index":0.09566664159914284,"x":1694131200000,"y":0.09566664159914284},{"sector":"Industrials","date":"2023-09-15","index":0.08395452361720457,"x":1694736000000,"y":0.08395452361720457},{"sector":"Industrials","date":"2023-09-22","index":0.0608876875153761,"x":1695340800000,"y":0.0608876875153761},{"sector":"Industrials","date":"2023-09-29","index":-0.01510274361218872,"x":1695945600000,"y":-0.01510274361218872},{"sector":"Industrials","date":"2023-10-06","index":-0.01496841151376016,"x":1696550400000,"y":-0.01496841151376016},{"sector":"Industrials","date":"2023-10-13","index":0.04035469776618672,"x":1697155200000,"y":0.04035469776618672},{"sector":"Industrials","date":"2023-10-20","index":0.02646723568819387,"x":1697760000000,"y":0.02646723568819387},{"sector":"Industrials","date":"2023-10-27","index":-0.004105570645512813,"x":1698364800000,"y":-0.004105570645512813},{"sector":"Industrials","date":"2023-11-03","index":0.05817281132644148,"x":1698969600000,"y":0.05817281132644148},{"sector":"Industrials","date":"2023-11-10","index":-0.006908251361661177,"x":1699574400000,"y":-0.006908251361661177},{"sector":"Industrials","date":"2023-11-17","index":0.030712254378091,"x":1700179200000,"y":0.030712254378091},{"sector":"Industrials","date":"2023-11-24","index":0.08898816576601087,"x":1700784000000,"y":0.08898816576601087},{"sector":"Industrials","date":"2023-12-01","index":0.1339047265747799,"x":1701388800000,"y":0.1339047265747799},{"sector":"Industrials","date":"2023-12-08","index":0.1316951038548679,"x":1701993600000,"y":0.1316951038548679},{"sector":"Industrials","date":"2023-12-15","index":0.1825698478038084,"x":1702598400000,"y":0.1825698478038084},{"sector":"Industrials","date":"2023-12-22","index":0.108568566741103,"x":1703203200000,"y":0.108568566741103},{"sector":"Industrials","date":"2023-12-29","index":0.1229337701756631,"x":1703808000000,"y":0.1229337701756631},{"sector":"Industrials","date":"2024-01-12","index":0.1559493037203294,"x":1705017600000,"y":0.1559493037203294},{"sector":"Industrials","date":"2024-01-19","index":0.1800373148237878,"x":1705622400000,"y":0.1800373148237878},{"sector":"Industrials","date":"2024-01-26","index":0.1842348327986189,"x":1706227200000,"y":0.1842348327986189},{"sector":"Industrials","date":"2024-02-02","index":0.2151703344766779,"x":1706832000000,"y":0.2151703344766779},{"sector":"Industrials","date":"2024-02-09","index":0.1450096705770344,"x":1707436800000,"y":0.1450096705770344},{"sector":"Industrials","date":"2024-02-16","index":0.1624697652868734,"x":1708041600000,"y":0.1624697652868734},{"sector":"Industrials","date":"2024-02-23","index":0.2403815587530156,"x":1708646400000,"y":0.2403815587530156},{"sector":"Industrials","date":"2024-03-01","index":0.2767107441305265,"x":1709251200000,"y":0.2767107441305265},{"sector":"Industrials","date":"2024-03-08","index":0.2778794972951705,"x":1709856000000,"y":0.2778794972951705},{"sector":"Industrials","date":"2024-03-15","index":0.283131367313235,"x":1710460800000,"y":0.283131367313235},{"sector":"Industrials","date":"2024-03-22","index":0.2292784264742184,"x":1711065600000,"y":0.2292784264742184},{"sector":"Industrials","date":"2024-03-28","index":0.2458199102534029,"x":1711584000000,"y":0.2458199102534029},{"sector":"Industrials","date":"2024-04-05","index":0.30293359152449,"x":1712275200000,"y":0.30293359152449},{"sector":"Industrials","date":"2024-04-12","index":0.2950503428719451,"x":1712880000000,"y":0.2950503428719451},{"sector":"Industrials","date":"2024-04-19","index":0.2611613911225553,"x":1713484800000,"y":0.2611613911225553},{"sector":"Industrials","date":"2024-04-26","index":0.2927681182606998,"x":1714089600000,"y":0.2927681182606998},{"sector":"Industrials","date":"2024-05-03","index":0.2055978069215511,"x":1714694400000,"y":0.2055978069215511},{"sector":"Industrials","date":"2024-05-10","index":0.2418746655764877,"x":1715299200000,"y":0.2418746655764877},{"sector":"Industrials","date":"2024-05-17","index":0.2987805575377376,"x":1715904000000,"y":0.2987805575377376},{"sector":"Industrials","date":"2024-05-24","index":0.3141257047483795,"x":1716508800000,"y":0.3141257047483795},{"sector":"Industrials","date":"2024-05-31","index":0.2970975662766693,"x":1717113600000,"y":0.2970975662766693},{"sector":"Industrials","date":"2024-06-07","index":0.2895829676529877,"x":1717718400000,"y":0.2895829676529877},{"sector":"Industrials","date":"2024-06-14","index":0.1896217606132282,"x":1718323200000,"y":0.1896217606132282},{"sector":"Industrials","date":"2024-06-21","index":0.2134326417461669,"x":1718928000000,"y":0.2134326417461669},{"sector":"Industrials","date":"2024-06-28","index":0.2661746612278278,"x":1719532800000,"y":0.2661746612278278},{"sector":"Industrials","date":"2024-07-05","index":0.2807554765020476,"x":1720137600000,"y":0.2807554765020476},{"sector":"Industrials","date":"2024-07-12","index":0.307157050474126,"x":1720742400000,"y":0.307157050474126},{"sector":"Industrials","date":"2024-07-19","index":0.3239500632475599,"x":1721347200000,"y":0.3239500632475599},{"sector":"Industrials","date":"2024-07-26","index":0.247834107643747,"x":1721952000000,"y":0.247834107643747},{"sector":"Industrials","date":"2024-08-02","index":0.2165225573344922,"x":1722556800000,"y":0.2165225573344922},{"sector":"Industrials","date":"2024-08-09","index":0.2873811816807046,"x":1723161600000,"y":0.2873811816807046},{"sector":"Industrials","date":"2024-08-16","index":0.3394236238401018,"x":1723766400000,"y":0.3394236238401018},{"sector":"Industrials","date":"2024-08-23","index":0.3588315601608354,"x":1724371200000,"y":0.3588315601608354},{"sector":"Industrials","date":"2024-08-30","index":0.3883431154732164,"x":1724976000000,"y":0.3883431154732164},{"sector":"Industrials","date":"2024-09-06","index":0.2334429433783729,"x":1725580800000,"y":0.2334429433783729},{"sector":"Industrials","date":"2024-09-13","index":0.2885836298913128,"x":1726185600000,"y":0.2885836298913128},{"sector":"Industrials","date":"2024-09-20","index":0.3812931080328774,"x":1726790400000,"y":0.3812931080328774},{"sector":"Industrials","date":"2024-09-27","index":0.4250808550204981,"x":1727395200000,"y":0.4250808550204981},{"sector":"Industrials","date":"2024-10-04","index":0.4240498680123843,"x":1728000000000,"y":0.4240498680123843},{"sector":"Industrials","date":"2024-10-11","index":0.4634736632743216,"x":1728604800000,"y":0.4634736632743216},{"sector":"Industrials","date":"2024-10-18","index":0.3711212106022921,"x":1729209600000,"y":0.3711212106022921},{"sector":"Industrials","date":"2024-10-25","index":0.3417068591576659,"x":1729814400000,"y":0.3417068591576659},{"sector":"Industrials","date":"2024-11-01","index":0.395870459240285,"x":1730419200000,"y":0.395870459240285},{"sector":"Industrials","date":"2024-11-08","index":0.5091101903020665,"x":1731024000000,"y":0.5091101903020665},{"sector":"Industrials","date":"2024-11-15","index":0.4670299401066723,"x":1731628800000,"y":0.4670299401066723},{"sector":"Industrials","date":"2024-11-22","index":0.5178937135418369,"x":1732233600000,"y":0.5178937135418369},{"sector":"Industrials","date":"2024-11-29","index":0.4261814432347419,"x":1732838400000,"y":0.4261814432347419},{"sector":"Industrials","date":"2024-12-06","index":0.4009088571074392,"x":1733443200000,"y":0.4009088571074392},{"sector":"Industrials","date":"2024-12-13","index":0.4361927100511451,"x":1734048000000,"y":0.4361927100511451},{"sector":"Industrials","date":"2024-12-20","index":0.4203042217589565,"x":1734652800000,"y":0.4203042217589565},{"sector":"Industrials","date":"2024-12-27","index":0.4141458949754376,"x":1735257600000,"y":0.4141458949754376},{"sector":"Industrials","date":"2024-12-31","index":0.407319406026406,"x":1735603200000,"y":0.407319406026406}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292767857011446,"x":1645142400000,"y":-0.08292767857011446},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861803014391582,"x":1645747200000,"y":-0.06861803014391582},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008330458731223,"x":1646352000000,"y":-0.03008330458731223},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671588982231371,"x":1646956800000,"y":-0.08671588982231371},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583603947655239,"x":1647561600000,"y":-0.02583603947655239},{"sector":"Information Technology","date":"2022-03-25","index":0.02308989956156315,"x":1648166400000,"y":0.02308989956156315},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336474492188602,"x":1648771200000,"y":-0.04336474492188602},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997048500775994,"x":1649376000000,"y":-0.07997048500775994},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591297450984094,"x":1649894400000,"y":-0.04591297450984094},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098976783826873,"x":1650585600000,"y":-0.09098976783826873},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141371634331736,"x":1651190400000,"y":-0.1141371634331736},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786030230518838,"x":1651795200000,"y":-0.09786030230518838},{"sector":"Information Technology","date":"2022-05-13","index":-0.186314974864591,"x":1652400000000,"y":-0.186314974864591},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136757570941445,"x":1653004800000,"y":-0.2136757570941445},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776606370852624,"x":1653609600000,"y":-0.08776606370852624},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159885301204828,"x":1654214400000,"y":-0.1159885301204828},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825016472684148,"x":1654819200000,"y":-0.1825016472684148},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024190734685968,"x":1655424000000,"y":-0.2024190734685968},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991330890178948,"x":1656028800000,"y":-0.1991330890178948},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348453792866196,"x":1656633600000,"y":-0.2348453792866196},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405301459904604,"x":1657238400000,"y":-0.1405301459904604},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629257032209058,"x":1657843200000,"y":-0.1629257032209058},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423594552481207,"x":1658448000000,"y":-0.1423594552481207},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481826755559273,"x":1659052800000,"y":-0.07481826755559273},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178265363274292,"x":1659657600000,"y":-0.1178265363274292},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377074790407258,"x":1660262400000,"y":-0.09377074790407258},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307077417946581,"x":1660867200000,"y":-0.04307077417946581},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134498631792664,"x":1661472000000,"y":-0.1134498631792664},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693518043715859,"x":1662076800000,"y":-0.1693518043715859},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167873651789053,"x":1662681600000,"y":-0.1167873651789053},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264949417791861,"x":1663286400000,"y":-0.2264949417791861},{"sector":"Information Technology","date":"2022-09-23","index":-0.254542555172419,"x":1663891200000,"y":-0.254542555172419},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561904265987,"x":1664496000000,"y":-0.2283561904265987},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313465591036434,"x":1665100800000,"y":-0.2313465591036434},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678931816567446,"x":1665705600000,"y":-0.2678931816567446},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938672998463,"x":1666310400000,"y":-0.1988938672998463},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203159678852909,"x":1666915200000,"y":-0.2203159678852909},{"sector":"Information Technology","date":"2022-11-04","index":-0.2722051539229743,"x":1667520000000,"y":-0.2722051539229743},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373918851291039,"x":1668124800000,"y":-0.1373918851291039},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635400346496513,"x":1668729600000,"y":-0.1635400346496513},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650700552566052,"x":1669334400000,"y":-0.1650700552566052},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298453726875355,"x":1669939200000,"y":-0.1298453726875355},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577926607828,"x":1670544000000,"y":-0.2148577926607828},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335010654819722,"x":1671148800000,"y":-0.2335010654819722},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924169194982374,"x":1671753600000,"y":-0.1924169194982374},{"sector":"Information Technology","date":"2022-12-30","index":-0.209357332291415,"x":1672358400000,"y":-0.209357332291415},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175564875417906,"x":1672963200000,"y":-0.2175564875417906},{"sector":"Information Technology","date":"2023-01-13","index":-0.157723488639706,"x":1673568000000,"y":-0.157723488639706},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081885967646042,"x":1674172800000,"y":-0.2081885967646042},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741184078609069,"x":1674777600000,"y":-0.1741184078609069},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789183493927759,"x":1675382400000,"y":-0.07789183493927759},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071512659124512,"x":1675987200000,"y":-0.1071512659124512},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207611277887213,"x":1676592000000,"y":-0.1207611277887213},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205019418427257,"x":1677196800000,"y":-0.1205019418427257},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550083572091118,"x":1677801600000,"y":-0.1550083572091118},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816855820948471,"x":1678406400000,"y":-0.1816855820948471},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194926161640541,"x":1679011200000,"y":-0.07194926161640541},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400161109162751,"x":1679616000000,"y":-0.07400161109162751},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309831363469497,"x":1680220800000,"y":-0.05309831363469497},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016509163329818,"x":1680739200000,"y":-0.04016509163329818},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024718955452,"x":1681430400000,"y":-0.1047024718955452},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081018303602221,"x":1682035200000,"y":-0.1081018303602221},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285469154899389,"x":1682640000000,"y":-0.02285469154899389},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951056986592444,"x":1683244800000,"y":-0.03951056986592444},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319132996771953,"x":1683849600000,"y":-0.05319132996771953},{"sector":"Information Technology","date":"2023-05-19","index":0.01389638466040971,"x":1684454400000,"y":0.01389638466040971},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117199594995522,"x":1685059200000,"y":-0.01117199594995522},{"sector":"Information Technology","date":"2023-06-02","index":0.003867392053775121,"x":1685664000000,"y":0.003867392053775121},{"sector":"Information Technology","date":"2023-06-09","index":0.07440437132183386,"x":1686268800000,"y":0.07440437132183386},{"sector":"Information Technology","date":"2023-06-16","index":0.09659977893037475,"x":1686873600000,"y":0.09659977893037475},{"sector":"Information Technology","date":"2023-06-23","index":0.05657049318855956,"x":1687478400000,"y":0.05657049318855956},{"sector":"Information Technology","date":"2023-06-30","index":0.1203877182772835,"x":1688083200000,"y":0.1203877182772835},{"sector":"Information Technology","date":"2023-07-07","index":0.03001330257570678,"x":1688688000000,"y":0.03001330257570678},{"sector":"Information Technology","date":"2023-07-14","index":0.06196339726797295,"x":1689292800000,"y":0.06196339726797295},{"sector":"Information Technology","date":"2023-07-21","index":0.141964827305875,"x":1689897600000,"y":0.141964827305875},{"sector":"Information Technology","date":"2023-07-28","index":0.1299143952730915,"x":1690502400000,"y":0.1299143952730915},{"sector":"Information Technology","date":"2023-08-04","index":0.07341966300980829,"x":1691107200000,"y":0.07341966300980829},{"sector":"Information Technology","date":"2023-08-11","index":0.07452721951001429,"x":1691712000000,"y":0.07452721951001429},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638694459962738,"x":1692316800000,"y":-0.009638694459962738},{"sector":"Information Technology","date":"2023-08-25","index":0.01473187009995736,"x":1692921600000,"y":0.01473187009995736},{"sector":"Information Technology","date":"2023-09-01","index":0.1406481671079659,"x":1693526400000,"y":0.1406481671079659},{"sector":"Information Technology","date":"2023-09-08","index":0.09323397061361327,"x":1694131200000,"y":0.09323397061361327},{"sector":"Information Technology","date":"2023-09-15","index":0.05518319521719584,"x":1694736000000,"y":0.05518319521719584},{"sector":"Information Technology","date":"2023-09-22","index":0.05697886185204926,"x":1695340800000,"y":0.05697886185204926},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407638888099549,"x":1695945600000,"y":-0.01407638888099549},{"sector":"Information Technology","date":"2023-10-06","index":0.01202278673099622,"x":1696550400000,"y":0.01202278673099622},{"sector":"Information Technology","date":"2023-10-13","index":0.08838689023129587,"x":1697155200000,"y":0.08838689023129587},{"sector":"Information Technology","date":"2023-10-20","index":0.03448122148451738,"x":1697760000000,"y":0.03448122148451738},{"sector":"Information Technology","date":"2023-10-27","index":0.002053958280223422,"x":1698364800000,"y":0.002053958280223422},{"sector":"Information Technology","date":"2023-11-03","index":0.09805911551846158,"x":1698969600000,"y":0.09805911551846158},{"sector":"Information Technology","date":"2023-11-10","index":0.06957784286311264,"x":1699574400000,"y":0.06957784286311264},{"sector":"Information Technology","date":"2023-11-17","index":0.09391469259753671,"x":1700179200000,"y":0.09391469259753671},{"sector":"Information Technology","date":"2023-11-24","index":0.1866223074304475,"x":1700784000000,"y":0.1866223074304475},{"sector":"Information Technology","date":"2023-12-01","index":0.1718563815880355,"x":1701388800000,"y":0.1718563815880355},{"sector":"Information Technology","date":"2023-12-08","index":0.1641378105559275,"x":1701993600000,"y":0.1641378105559275},{"sector":"Information Technology","date":"2023-12-15","index":0.2313649579419447,"x":1702598400000,"y":0.2313649579419447},{"sector":"Information Technology","date":"2023-12-22","index":0.154402813681686,"x":1703203200000,"y":0.154402813681686},{"sector":"Information Technology","date":"2023-12-29","index":0.1585970486488192,"x":1703808000000,"y":0.1585970486488192},{"sector":"Information Technology","date":"2024-01-12","index":0.2424256646693213,"x":1705017600000,"y":0.2424256646693213},{"sector":"Information Technology","date":"2024-01-19","index":0.2645934812168439,"x":1705622400000,"y":0.2645934812168439},{"sector":"Information Technology","date":"2024-01-26","index":0.2583954489481416,"x":1706227200000,"y":0.2583954489481416},{"sector":"Information Technology","date":"2024-02-02","index":0.2971071372259837,"x":1706832000000,"y":0.2971071372259837},{"sector":"Information Technology","date":"2024-02-09","index":0.2470593556886952,"x":1707436800000,"y":0.2470593556886952},{"sector":"Information Technology","date":"2024-02-16","index":0.2188962009310104,"x":1708041600000,"y":0.2188962009310104},{"sector":"Information Technology","date":"2024-02-23","index":0.3252535940224696,"x":1708646400000,"y":0.3252535940224696},{"sector":"Information Technology","date":"2024-03-01","index":0.3330504317146387,"x":1709251200000,"y":0.3330504317146387},{"sector":"Information Technology","date":"2024-03-08","index":0.2983514741208092,"x":1709856000000,"y":0.2983514741208092},{"sector":"Information Technology","date":"2024-03-15","index":0.3212676320535841,"x":1710460800000,"y":0.3212676320535841},{"sector":"Information Technology","date":"2024-03-22","index":0.2639402178627406,"x":1711065600000,"y":0.2639402178627406},{"sector":"Information Technology","date":"2024-03-28","index":0.2569098919070335,"x":1711584000000,"y":0.2569098919070335},{"sector":"Information Technology","date":"2024-04-05","index":0.3383327438527894,"x":1712275200000,"y":0.3383327438527894},{"sector":"Information Technology","date":"2024-04-12","index":0.3026998795187348,"x":1712880000000,"y":0.3026998795187348},{"sector":"Information Technology","date":"2024-04-19","index":0.202695977379583,"x":1713484800000,"y":0.202695977379583},{"sector":"Information Technology","date":"2024-04-26","index":0.2902465008420358,"x":1714089600000,"y":0.2902465008420358},{"sector":"Information Technology","date":"2024-05-03","index":0.2192751085672208,"x":1714694400000,"y":0.2192751085672208},{"sector":"Information Technology","date":"2024-05-10","index":0.2390165518855266,"x":1715299200000,"y":0.2390165518855266},{"sector":"Information Technology","date":"2024-05-17","index":0.3740126724465906,"x":1715904000000,"y":0.3740126724465906},{"sector":"Information Technology","date":"2024-05-24","index":0.3722010935744245,"x":1716508800000,"y":0.3722010935744245},{"sector":"Information Technology","date":"2024-05-31","index":0.3260020423977534,"x":1717113600000,"y":0.3260020423977534},{"sector":"Information Technology","date":"2024-06-07","index":0.3997712090091868,"x":1717718400000,"y":0.3997712090091868},{"sector":"Information Technology","date":"2024-06-14","index":0.3784125989095224,"x":1718323200000,"y":0.3784125989095224},{"sector":"Information Technology","date":"2024-06-21","index":0.3816214796985969,"x":1718928000000,"y":0.3816214796985969},{"sector":"Information Technology","date":"2024-06-28","index":0.4796451345448917,"x":1719532800000,"y":0.4796451345448917},{"sector":"Information Technology","date":"2024-07-05","index":0.4945809599978941,"x":1720137600000,"y":0.4945809599978941},{"sector":"Information Technology","date":"2024-07-12","index":0.4847271597236327,"x":1720742400000,"y":0.4847271597236327},{"sector":"Information Technology","date":"2024-07-19","index":0.4481652268263847,"x":1721347200000,"y":0.4481652268263847},{"sector":"Information Technology","date":"2024-07-26","index":0.324528873256103,"x":1721952000000,"y":0.324528873256103},{"sector":"Information Technology","date":"2024-08-02","index":0.259325327298243,"x":1722556800000,"y":0.259325327298243},{"sector":"Information Technology","date":"2024-08-09","index":0.3595496693129137,"x":1723161600000,"y":0.3595496693129137},{"sector":"Information Technology","date":"2024-08-16","index":0.4285876774701376,"x":1723766400000,"y":0.4285876774701376},{"sector":"Information Technology","date":"2024-08-23","index":0.4278660343047911,"x":1724371200000,"y":0.4278660343047911},{"sector":"Information Technology","date":"2024-08-30","index":0.4478279565999628,"x":1724976000000,"y":0.4478279565999628},{"sector":"Information Technology","date":"2024-09-06","index":0.25317525882782,"x":1725580800000,"y":0.25317525882782},{"sector":"Information Technology","date":"2024-09-13","index":0.3491819857580144,"x":1726185600000,"y":0.3491819857580144},{"sector":"Information Technology","date":"2024-09-20","index":0.4686984784160754,"x":1726790400000,"y":0.4686984784160754},{"sector":"Information Technology","date":"2024-09-27","index":0.4582351027054377,"x":1727395200000,"y":0.4582351027054377},{"sector":"Information Technology","date":"2024-10-04","index":0.4406997577737092,"x":1728000000000,"y":0.4406997577737092},{"sector":"Information Technology","date":"2024-10-11","index":0.5181916895206705,"x":1728604800000,"y":0.5181916895206705},{"sector":"Information Technology","date":"2024-10-18","index":0.4212100078788803,"x":1729209600000,"y":0.4212100078788803},{"sector":"Information Technology","date":"2024-10-25","index":0.4204135010976739,"x":1729814400000,"y":0.4204135010976739},{"sector":"Information Technology","date":"2024-11-01","index":0.4869689160704246,"x":1730419200000,"y":0.4869689160704246},{"sector":"Information Technology","date":"2024-11-08","index":0.5465418533756349,"x":1731024000000,"y":0.5465418533756349},{"sector":"Information Technology","date":"2024-11-15","index":0.4736518007080351,"x":1731628800000,"y":0.4736518007080351},{"sector":"Information Technology","date":"2024-11-22","index":0.5540060266932391,"x":1732233600000,"y":0.5540060266932391},{"sector":"Information Technology","date":"2024-11-29","index":0.4518589558285282,"x":1732838400000,"y":0.4518589558285282},{"sector":"Information Technology","date":"2024-12-06","index":0.5031603802650364,"x":1733443200000,"y":0.5031603802650364},{"sector":"Information Technology","date":"2024-12-13","index":0.6056651929345367,"x":1734048000000,"y":0.6056651929345367},{"sector":"Information Technology","date":"2024-12-20","index":0.5525010522713053,"x":1734652800000,"y":0.5525010522713053},{"sector":"Information Technology","date":"2024-12-27","index":0.5439554961260799,"x":1735257600000,"y":0.5439554961260799},{"sector":"Information Technology","date":"2024-12-31","index":0.5529173082639575,"x":1735603200000,"y":0.5529173082639575}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701437158644779,"x":1645142400000,"y":-0.05701437158644779},{"sector":"Materials","date":"2022-02-25","index":-0.04643917693113964,"x":1645747200000,"y":-0.04643917693113964},{"sector":"Materials","date":"2022-03-04","index":-0.001715755629307703,"x":1646352000000,"y":-0.001715755629307703},{"sector":"Materials","date":"2022-03-11","index":-0.006872342984714508,"x":1646956800000,"y":-0.006872342984714508},{"sector":"Materials","date":"2022-03-18","index":0.04436695192981743,"x":1647561600000,"y":0.04436695192981743},{"sector":"Materials","date":"2022-03-25","index":0.07127175711904554,"x":1648166400000,"y":0.07127175711904554},{"sector":"Materials","date":"2022-04-01","index":0.00658276071325703,"x":1648771200000,"y":0.00658276071325703},{"sector":"Materials","date":"2022-04-08","index":0.00123719239573461,"x":1649376000000,"y":0.00123719239573461},{"sector":"Materials","date":"2022-04-14","index":0.07067446726878857,"x":1649894400000,"y":0.07067446726878857},{"sector":"Materials","date":"2022-04-22","index":0.04174294910505905,"x":1650585600000,"y":0.04174294910505905},{"sector":"Materials","date":"2022-04-29","index":0.02991506183279768,"x":1651190400000,"y":0.02991506183279768},{"sector":"Materials","date":"2022-05-06","index":0.01102061213986405,"x":1651795200000,"y":0.01102061213986405},{"sector":"Materials","date":"2022-05-13","index":-0.07234268181300124,"x":1652400000000,"y":-0.07234268181300124},{"sector":"Materials","date":"2022-05-20","index":-0.06928884903706417,"x":1653004800000,"y":-0.06928884903706417},{"sector":"Materials","date":"2022-05-27","index":0.04863114173477046,"x":1653609600000,"y":0.04863114173477046},{"sector":"Materials","date":"2022-06-03","index":0.05063468215302691,"x":1654214400000,"y":0.05063468215302691},{"sector":"Materials","date":"2022-06-10","index":-0.01165772122454145,"x":1654819200000,"y":-0.01165772122454145},{"sector":"Materials","date":"2022-06-17","index":-0.1074504318515528,"x":1655424000000,"y":-0.1074504318515528},{"sector":"Materials","date":"2022-06-24","index":-0.1362492194702186,"x":1656028800000,"y":-0.1362492194702186},{"sector":"Materials","date":"2022-07-01","index":-0.1585811712126856,"x":1656633600000,"y":-0.1585811712126856},{"sector":"Materials","date":"2022-07-08","index":-0.1204003490406349,"x":1657238400000,"y":-0.1204003490406349},{"sector":"Materials","date":"2022-07-15","index":-0.1224113872670816,"x":1657843200000,"y":-0.1224113872670816},{"sector":"Materials","date":"2022-07-22","index":-0.0859900981120934,"x":1658448000000,"y":-0.0859900981120934},{"sector":"Materials","date":"2022-07-29","index":-0.05833329560663397,"x":1659052800000,"y":-0.05833329560663397},{"sector":"Materials","date":"2022-08-05","index":-0.124863729439421,"x":1659657600000,"y":-0.124863729439421},{"sector":"Materials","date":"2022-08-12","index":-0.07347542292839065,"x":1660262400000,"y":-0.07347542292839065},{"sector":"Materials","date":"2022-08-19","index":-0.04132554207340139,"x":1660867200000,"y":-0.04132554207340139},{"sector":"Materials","date":"2022-08-26","index":-0.04247052387280881,"x":1661472000000,"y":-0.04247052387280881},{"sector":"Materials","date":"2022-09-02","index":-0.09145141011084668,"x":1662076800000,"y":-0.09145141011084668},{"sector":"Materials","date":"2022-09-09","index":-0.05778703243690753,"x":1662681600000,"y":-0.05778703243690753},{"sector":"Materials","date":"2022-09-16","index":-0.173444869863225,"x":1663286400000,"y":-0.173444869863225},{"sector":"Materials","date":"2022-09-23","index":-0.217551201101059,"x":1663891200000,"y":-0.217551201101059},{"sector":"Materials","date":"2022-09-30","index":-0.175498379683825,"x":1664496000000,"y":-0.175498379683825},{"sector":"Materials","date":"2022-10-07","index":-0.1482720346509592,"x":1665100800000,"y":-0.1482720346509592},{"sector":"Materials","date":"2022-10-14","index":-0.1620886958729301,"x":1665705600000,"y":-0.1620886958729301},{"sector":"Materials","date":"2022-10-21","index":-0.1225694496366914,"x":1666310400000,"y":-0.1225694496366914},{"sector":"Materials","date":"2022-10-28","index":-0.1469835859852585,"x":1666915200000,"y":-0.1469835859852585},{"sector":"Materials","date":"2022-11-04","index":-0.1362416267320564,"x":1667520000000,"y":-0.1362416267320564},{"sector":"Materials","date":"2022-11-11","index":-0.01513692434790181,"x":1668124800000,"y":-0.01513692434790181},{"sector":"Materials","date":"2022-11-18","index":-0.01949157627232034,"x":1668729600000,"y":-0.01949157627232034},{"sector":"Materials","date":"2022-11-25","index":0.008740573528203233,"x":1669334400000,"y":0.008740573528203233},{"sector":"Materials","date":"2022-12-02","index":0.01323633642266497,"x":1669939200000,"y":0.01323633642266497},{"sector":"Materials","date":"2022-12-09","index":-0.0780550941597194,"x":1670544000000,"y":-0.0780550941597194},{"sector":"Materials","date":"2022-12-16","index":-0.09649265765166792,"x":1671148800000,"y":-0.09649265765166792},{"sector":"Materials","date":"2022-12-23","index":-0.04057623858913634,"x":1671753600000,"y":-0.04057623858913634},{"sector":"Materials","date":"2022-12-30","index":-0.04100031815626937,"x":1672358400000,"y":-0.04100031815626937},{"sector":"Materials","date":"2023-01-06","index":-0.007881996978008454,"x":1672963200000,"y":-0.007881996978008454},{"sector":"Materials","date":"2023-01-13","index":0.02204359478845908,"x":1673568000000,"y":0.02204359478845908},{"sector":"Materials","date":"2023-01-20","index":-0.04852968214736947,"x":1674172800000,"y":-0.04852968214736947},{"sector":"Materials","date":"2023-01-27","index":-0.03539304373962104,"x":1674777600000,"y":-0.03539304373962104},{"sector":"Materials","date":"2023-02-03","index":0.02688932763713137,"x":1675382400000,"y":0.02688932763713137},{"sector":"Materials","date":"2023-02-10","index":0.0172547643171731,"x":1675987200000,"y":0.0172547643171731},{"sector":"Materials","date":"2023-02-17","index":0.01093491134946545,"x":1676592000000,"y":0.01093491134946545},{"sector":"Materials","date":"2023-02-24","index":-0.006322178566136538,"x":1677196800000,"y":-0.006322178566136538},{"sector":"Materials","date":"2023-03-03","index":-0.0227872513617744,"x":1677801600000,"y":-0.0227872513617744},{"sector":"Materials","date":"2023-03-10","index":-0.09482471069852955,"x":1678406400000,"y":-0.09482471069852955},{"sector":"Materials","date":"2023-03-17","index":-0.07412316446411421,"x":1679011200000,"y":-0.07412316446411421},{"sector":"Materials","date":"2023-03-24","index":-0.04384608903408793,"x":1679616000000,"y":-0.04384608903408793},{"sector":"Materials","date":"2023-03-31","index":0.002358772585848712,"x":1680220800000,"y":0.002358772585848712},{"sector":"Materials","date":"2023-04-06","index":-0.02496864902517842,"x":1680739200000,"y":-0.02496864902517842},{"sector":"Materials","date":"2023-04-14","index":-0.06628686061407557,"x":1681430400000,"y":-0.06628686061407557},{"sector":"Materials","date":"2023-04-21","index":-0.06611214818186195,"x":1682035200000,"y":-0.06611214818186195},{"sector":"Materials","date":"2023-04-28","index":-0.0119374830951085,"x":1682640000000,"y":-0.0119374830951085},{"sector":"Materials","date":"2023-05-05","index":-0.01173617945400879,"x":1683244800000,"y":-0.01173617945400879},{"sector":"Materials","date":"2023-05-12","index":-0.03162555777703319,"x":1683849600000,"y":-0.03162555777703319},{"sector":"Materials","date":"2023-05-19","index":-0.03705569946451553,"x":1684454400000,"y":-0.03705569946451553},{"sector":"Materials","date":"2023-05-26","index":-0.1197872105990535,"x":1685059200000,"y":-0.1197872105990535},{"sector":"Materials","date":"2023-06-02","index":-0.08847353694166632,"x":1685664000000,"y":-0.08847353694166632},{"sector":"Materials","date":"2023-06-09","index":-0.02734250633952606,"x":1686268800000,"y":-0.02734250633952606},{"sector":"Materials","date":"2023-06-16","index":0.0142048033790666,"x":1686873600000,"y":0.0142048033790666},{"sector":"Materials","date":"2023-06-23","index":-0.007861773792102789,"x":1687478400000,"y":-0.007861773792102789},{"sector":"Materials","date":"2023-06-30","index":0.01941796821393549,"x":1688083200000,"y":0.01941796821393549},{"sector":"Materials","date":"2023-07-07","index":-0.05667718671685318,"x":1688688000000,"y":-0.05667718671685318},{"sector":"Materials","date":"2023-07-14","index":-0.02859033324559007,"x":1689292800000,"y":-0.02859033324559007},{"sector":"Materials","date":"2023-07-21","index":0.03589926563789858,"x":1689897600000,"y":0.03589926563789858},{"sector":"Materials","date":"2023-07-28","index":0.06562614275564171,"x":1690502400000,"y":0.06562614275564171},{"sector":"Materials","date":"2023-08-04","index":0.04206879854612944,"x":1691107200000,"y":0.04206879854612944},{"sector":"Materials","date":"2023-08-11","index":0.01771120612357557,"x":1691712000000,"y":0.01771120612357557},{"sector":"Materials","date":"2023-08-18","index":-0.0626720860680135,"x":1692316800000,"y":-0.0626720860680135},{"sector":"Materials","date":"2023-08-25","index":-0.05844455438416829,"x":1692921600000,"y":-0.05844455438416829},{"sector":"Materials","date":"2023-09-01","index":0.03593393587023197,"x":1693526400000,"y":0.03593393587023197},{"sector":"Materials","date":"2023-09-08","index":0.01852880634563892,"x":1694131200000,"y":0.01852880634563892},{"sector":"Materials","date":"2023-09-15","index":0.01708074616679445,"x":1694736000000,"y":0.01708074616679445},{"sector":"Materials","date":"2023-09-22","index":-0.03184675983246221,"x":1695340800000,"y":-0.03184675983246221},{"sector":"Materials","date":"2023-09-29","index":-0.08496552870204843,"x":1695945600000,"y":-0.08496552870204843},{"sector":"Materials","date":"2023-10-06","index":-0.08947932790100155,"x":1696550400000,"y":-0.08947932790100155},{"sector":"Materials","date":"2023-10-13","index":-0.04040990098591501,"x":1697155200000,"y":-0.04040990098591501},{"sector":"Materials","date":"2023-10-20","index":-0.05907632218729758,"x":1697760000000,"y":-0.05907632218729758},{"sector":"Materials","date":"2023-10-27","index":-0.06418194330530175,"x":1698364800000,"y":-0.06418194330530175},{"sector":"Materials","date":"2023-11-03","index":-0.02766124856959096,"x":1698969600000,"y":-0.02766124856959096},{"sector":"Materials","date":"2023-11-10","index":-0.100174507791118,"x":1699574400000,"y":-0.100174507791118},{"sector":"Materials","date":"2023-11-17","index":-0.06111608090477688,"x":1700179200000,"y":-0.06111608090477688},{"sector":"Materials","date":"2023-11-24","index":0.005218724324069335,"x":1700784000000,"y":0.005218724324069335},{"sector":"Materials","date":"2023-12-01","index":0.04471101663939159,"x":1701388800000,"y":0.04471101663939159},{"sector":"Materials","date":"2023-12-08","index":0.02701266772084709,"x":1701993600000,"y":0.02701266772084709},{"sector":"Materials","date":"2023-12-15","index":0.0549567987930567,"x":1702598400000,"y":0.0549567987930567},{"sector":"Materials","date":"2023-12-22","index":0.009383844882990378,"x":1703203200000,"y":0.009383844882990378},{"sector":"Materials","date":"2023-12-29","index":0.01224447813482987,"x":1703808000000,"y":0.01224447813482987},{"sector":"Materials","date":"2024-01-12","index":0.04486947387755358,"x":1705017600000,"y":0.04486947387755358},{"sector":"Materials","date":"2024-01-19","index":0.04121169160073679,"x":1705622400000,"y":0.04121169160073679},{"sector":"Materials","date":"2024-01-26","index":0.04444066383983802,"x":1706227200000,"y":0.04444066383983802},{"sector":"Materials","date":"2024-02-02","index":0.0374244173351076,"x":1706832000000,"y":0.0374244173351076},{"sector":"Materials","date":"2024-02-09","index":-0.02237202957040357,"x":1707436800000,"y":-0.02237202957040357},{"sector":"Materials","date":"2024-02-16","index":0.005190105095749575,"x":1708041600000,"y":0.005190105095749575},{"sector":"Materials","date":"2024-02-23","index":0.08575076901634571,"x":1708646400000,"y":0.08575076901634571},{"sector":"Materials","date":"2024-03-01","index":0.1110411612909612,"x":1709251200000,"y":0.1110411612909612},{"sector":"Materials","date":"2024-03-08","index":0.1280711540208392,"x":1709856000000,"y":0.1280711540208392},{"sector":"Materials","date":"2024-03-15","index":0.126982271562922,"x":1710460800000,"y":0.126982271562922},{"sector":"Materials","date":"2024-03-22","index":0.07371636230012724,"x":1711065600000,"y":0.07371636230012724},{"sector":"Materials","date":"2024-03-28","index":0.09813022222462653,"x":1711584000000,"y":0.09813022222462653},{"sector":"Materials","date":"2024-04-05","index":0.1613184762254397,"x":1712275200000,"y":0.1613184762254397},{"sector":"Materials","date":"2024-04-12","index":0.1379601096206164,"x":1712880000000,"y":0.1379601096206164},{"sector":"Materials","date":"2024-04-19","index":0.1242079401034608,"x":1713484800000,"y":0.1242079401034608},{"sector":"Materials","date":"2024-04-26","index":0.1159359657206571,"x":1714089600000,"y":0.1159359657206571},{"sector":"Materials","date":"2024-05-03","index":0.05385370834037451,"x":1714694400000,"y":0.05385370834037451},{"sector":"Materials","date":"2024-05-10","index":0.08617666285107994,"x":1715299200000,"y":0.08617666285107994},{"sector":"Materials","date":"2024-05-17","index":0.1567643966758753,"x":1715904000000,"y":0.1567643966758753},{"sector":"Materials","date":"2024-05-24","index":0.1575859423547158,"x":1716508800000,"y":0.1575859423547158},{"sector":"Materials","date":"2024-05-31","index":0.1598852000069502,"x":1717113600000,"y":0.1598852000069502},{"sector":"Materials","date":"2024-06-07","index":0.1198648571330523,"x":1717718400000,"y":0.1198648571330523},{"sector":"Materials","date":"2024-06-14","index":0.04451290350178549,"x":1718323200000,"y":0.04451290350178549},{"sector":"Materials","date":"2024-06-21","index":0.05498313857916748,"x":1718928000000,"y":0.05498313857916748},{"sector":"Materials","date":"2024-06-28","index":0.106907178272785,"x":1719532800000,"y":0.106907178272785},{"sector":"Materials","date":"2024-07-05","index":0.113776219801925,"x":1720137600000,"y":0.113776219801925},{"sector":"Materials","date":"2024-07-12","index":0.1489657438988803,"x":1720742400000,"y":0.1489657438988803},{"sector":"Materials","date":"2024-07-19","index":0.1301683996815463,"x":1721347200000,"y":0.1301683996815463},{"sector":"Materials","date":"2024-07-26","index":0.08149389936347595,"x":1721952000000,"y":0.08149389936347595},{"sector":"Materials","date":"2024-08-02","index":0.06670040275054712,"x":1722556800000,"y":0.06670040275054712},{"sector":"Materials","date":"2024-08-09","index":0.1126398072023749,"x":1723161600000,"y":0.1126398072023749},{"sector":"Materials","date":"2024-08-16","index":0.1496387772753732,"x":1723766400000,"y":0.1496387772753732},{"sector":"Materials","date":"2024-08-23","index":0.1775216114919683,"x":1724371200000,"y":0.1775216114919683},{"sector":"Materials","date":"2024-08-30","index":0.1798779814754528,"x":1724976000000,"y":0.1798779814754528},{"sector":"Materials","date":"2024-09-06","index":0.05781659920386539,"x":1725580800000,"y":0.05781659920386539},{"sector":"Materials","date":"2024-09-13","index":0.09775872594268731,"x":1726185600000,"y":0.09775872594268731},{"sector":"Materials","date":"2024-09-20","index":0.1836031855507197,"x":1726790400000,"y":0.1836031855507197},{"sector":"Materials","date":"2024-09-27","index":0.2354407084572784,"x":1727395200000,"y":0.2354407084572784},{"sector":"Materials","date":"2024-10-04","index":0.2116853610318148,"x":1728000000000,"y":0.2116853610318148},{"sector":"Materials","date":"2024-10-11","index":0.208539999895669,"x":1728604800000,"y":0.208539999895669},{"sector":"Materials","date":"2024-10-18","index":0.1600832204224458,"x":1729209600000,"y":0.1600832204224458},{"sector":"Materials","date":"2024-10-25","index":0.1225901579632644,"x":1729814400000,"y":0.1225901579632644},{"sector":"Materials","date":"2024-11-01","index":0.1797626207032735,"x":1730419200000,"y":0.1797626207032735},{"sector":"Materials","date":"2024-11-08","index":0.216511609234657,"x":1731024000000,"y":0.216511609234657},{"sector":"Materials","date":"2024-11-15","index":0.1745078578858613,"x":1731628800000,"y":0.1745078578858613},{"sector":"Materials","date":"2024-11-22","index":0.1959996468489974,"x":1732233600000,"y":0.1959996468489974},{"sector":"Materials","date":"2024-11-29","index":0.1357379858569141,"x":1732838400000,"y":0.1357379858569141},{"sector":"Materials","date":"2024-12-06","index":0.1073935420761453,"x":1733443200000,"y":0.1073935420761453},{"sector":"Materials","date":"2024-12-13","index":0.138510168966909,"x":1734048000000,"y":0.138510168966909},{"sector":"Materials","date":"2024-12-20","index":0.09993607118366965,"x":1734652800000,"y":0.09993607118366965},{"sector":"Materials","date":"2024-12-27","index":0.0964604891571097,"x":1735257600000,"y":0.0964604891571097},{"sector":"Materials","date":"2024-12-31","index":0.07298291291290071,"x":1735603200000,"y":0.07298291291290071}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719959109157571,"x":1645142400000,"y":-0.08719959109157571},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973345046292876,"x":1645747200000,"y":-0.04973345046292876},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298374658656455,"x":1646352000000,"y":-0.002298374658656455},{"sector":"Real Estate","date":"2022-03-11","index":-0.0162432465260024,"x":1646956800000,"y":-0.0162432465260024},{"sector":"Real Estate","date":"2022-03-18","index":0.01235305991002233,"x":1647561600000,"y":0.01235305991002233},{"sector":"Real Estate","date":"2022-03-25","index":0.03894209879717703,"x":1648166400000,"y":0.03894209879717703},{"sector":"Real Estate","date":"2022-04-01","index":0.003211882142422184,"x":1648771200000,"y":0.003211882142422184},{"sector":"Real Estate","date":"2022-04-08","index":0.02139426011679735,"x":1649376000000,"y":0.02139426011679735},{"sector":"Real Estate","date":"2022-04-14","index":0.0424236460552494,"x":1649894400000,"y":0.0424236460552494},{"sector":"Real Estate","date":"2022-04-22","index":0.05602933071295935,"x":1650585600000,"y":0.05602933071295935},{"sector":"Real Estate","date":"2022-04-29","index":-0.000539016958690075,"x":1651190400000,"y":-0.000539016958690075},{"sector":"Real Estate","date":"2022-05-06","index":-0.01733779952777831,"x":1651795200000,"y":-0.01733779952777831},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219977127425668,"x":1652400000000,"y":-0.1219977127425668},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234892023075094,"x":1653004800000,"y":-0.1234892023075094},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015229383568397,"x":1653609600000,"y":-0.04015229383568397},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840485585167127,"x":1654214400000,"y":-0.05840485585167127},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132111848807036,"x":1654819200000,"y":-0.1132111848807036},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403900727193684,"x":1655424000000,"y":-0.1403900727193684},{"sector":"Real Estate","date":"2022-06-24","index":-0.1455137206563054,"x":1656028800000,"y":-0.1455137206563054},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347568541486245,"x":1656633600000,"y":-0.1347568541486245},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115628756322509,"x":1657238400000,"y":-0.1115628756322509},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136034364862031,"x":1657843200000,"y":-0.1136034364862031},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587900470805004,"x":1658448000000,"y":-0.08587900470805004},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031925760834308,"x":1659052800000,"y":-0.02031925760834308},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066789038702845,"x":1659657600000,"y":-0.1066789038702845},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183589807473227,"x":1660262400000,"y":-0.05183589807473227},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849523938397542,"x":1660867200000,"y":-0.03849523938397542},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370284203847788,"x":1661472000000,"y":-0.07370284203847788},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091889674853807,"x":1662076800000,"y":-0.1091889674853807},{"sector":"Real Estate","date":"2022-09-09","index":-0.0502603630430386,"x":1662681600000,"y":-0.0502603630430386},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306056349415,"x":1663286400000,"y":-0.1734306056349415},{"sector":"Real Estate","date":"2022-09-23","index":-0.2133816377112704,"x":1663891200000,"y":-0.2133816377112704},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175379758044815,"x":1664496000000,"y":-0.2175379758044815},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453837784997398,"x":1665100800000,"y":-0.2453837784997398},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592419721000934,"x":1665705600000,"y":-0.2592419721000934},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225238193907,"x":1666310400000,"y":-0.2225238193907},{"sector":"Real Estate","date":"2022-10-28","index":-0.2351000436632382,"x":1666915200000,"y":-0.2351000436632382},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351501572631671,"x":1667520000000,"y":-0.2351501572631671},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546108055865205,"x":1668124800000,"y":-0.1546108055865205},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676503032405691,"x":1668729600000,"y":-0.1676503032405691},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510543481473571,"x":1669334400000,"y":-0.1510543481473571},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271494225510334,"x":1669939200000,"y":-0.1271494225510334},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070215877158373,"x":1670544000000,"y":-0.2070215877158373},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099212792747031,"x":1671148800000,"y":-0.2099212792747031},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830987025191332,"x":1671753600000,"y":-0.1830987025191332},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843413324310577,"x":1672358400000,"y":-0.1843413324310577},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636167918217435,"x":1672963200000,"y":-0.1636167918217435},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065503277705648,"x":1673568000000,"y":-0.1065503277705648},{"sector":"Real Estate","date":"2023-01-20","index":-0.178570647680301,"x":1674172800000,"y":-0.178570647680301},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397152531417822,"x":1674777600000,"y":-0.1397152531417822},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494687236683957,"x":1675382400000,"y":-0.09494687236683957},{"sector":"Real Estate","date":"2023-02-10","index":-0.112128670374897,"x":1675987200000,"y":-0.112128670374897},{"sector":"Real Estate","date":"2023-02-17","index":-0.12074300869013,"x":1676592000000,"y":-0.12074300869013},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429030359173,"x":1677196800000,"y":-0.1352429030359173},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870558165542692,"x":1677801600000,"y":-0.1870558165542692},{"sector":"Real Estate","date":"2023-03-10","index":-0.230396959437267,"x":1678406400000,"y":-0.230396959437267},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032705531559795,"x":1679011200000,"y":-0.2032705531559795},{"sector":"Real Estate","date":"2023-03-24","index":-0.211571950122094,"x":1679616000000,"y":-0.211571950122094},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686672762319095,"x":1680220800000,"y":-0.1686672762319095},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564940486872519,"x":1680739200000,"y":-0.1564940486872519},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299073619791708,"x":1681430400000,"y":-0.2299073619791708},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046897273973338,"x":1682035200000,"y":-0.2046897273973338},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658675161454047,"x":1682640000000,"y":-0.1658675161454047},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691310014771846,"x":1683244800000,"y":-0.1691310014771846},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769412765420018,"x":1683849600000,"y":-0.1769412765420018},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767975150186766,"x":1684454400000,"y":-0.1767975150186766},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483417076437045,"x":1685059200000,"y":-0.2483417076437045},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106437184115567,"x":1685664000000,"y":-0.2106437184115567},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759540423194991,"x":1686268800000,"y":-0.1759540423194991},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617069783310502,"x":1686873600000,"y":-0.1617069783310502},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962959944480045,"x":1687478400000,"y":-0.1962959944480045},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348470929645257,"x":1688083200000,"y":-0.1348470929645257},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970358230815666,"x":1688688000000,"y":-0.1970358230815666},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606474938430688,"x":1689292800000,"y":-0.1606474938430688},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331167696505988,"x":1689897600000,"y":-0.1331167696505988},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467088872830538,"x":1690502400000,"y":-0.1467088872830538},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635217139457736,"x":1691107200000,"y":-0.1635217139457736},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013164787555,"x":1691712000000,"y":-0.1395013164787555},{"sector":"Real Estate","date":"2023-08-18","index":-0.229815655656294,"x":1692316800000,"y":-0.229815655656294},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112532663548088,"x":1692921600000,"y":-0.2112532663548088},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694916443797575,"x":1693526400000,"y":-0.1694916443797575},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767768439095599,"x":1694131200000,"y":-0.1767768439095599},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728303484214824,"x":1694736000000,"y":-0.1728303484214824},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991836205185271,"x":1695340800000,"y":-0.1991836205185271},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442851132281,"x":1695945600000,"y":-0.2688442851132281},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683565957811383,"x":1696550400000,"y":-0.2683565957811383},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279546592291033,"x":1697155200000,"y":-0.2279546592291033},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601056738134667,"x":1697760000000,"y":-0.2601056738134667},{"sector":"Real Estate","date":"2023-10-27","index":-0.269719025133922,"x":1698364800000,"y":-0.269719025133922},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882378654514747,"x":1698969600000,"y":-0.1882378654514747},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657379156845665,"x":1699574400000,"y":-0.2657379156845665},{"sector":"Real Estate","date":"2023-11-17","index":-0.2184403742323761,"x":1700179200000,"y":-0.2184403742323761},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838596977237016,"x":1700784000000,"y":-0.1838596977237016},{"sector":"Real Estate","date":"2023-12-01","index":-0.142739765576081,"x":1701388800000,"y":-0.142739765576081},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842421160357,"x":1701993600000,"y":-0.1435842421160357},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578174805408905,"x":1702598400000,"y":-0.07578174805408905},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401212066178302,"x":1703203200000,"y":-0.1401212066178302},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183788573383052,"x":1703808000000,"y":-0.1183788573383052},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757371453722,"x":1705017600000,"y":-0.1000757371453722},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164352429816975,"x":1705622400000,"y":-0.1164352429816975},{"sector":"Real Estate","date":"2024-01-26","index":-0.1202778195107962,"x":1706227200000,"y":-0.1202778195107962},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215813729452,"x":1706832000000,"y":-0.1057215813729452},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707184162999286,"x":1707436800000,"y":-0.1707184162999286},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570913939217317,"x":1708041600000,"y":-0.1570913939217317},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210766486899241,"x":1708646400000,"y":-0.1210766486899241},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007845403175603,"x":1709251200000,"y":-0.1007845403175603},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661052059272262,"x":1709856000000,"y":-0.08661052059272262},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270441157244663,"x":1710460800000,"y":-0.09270441157244663},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229428340512,"x":1711065600000,"y":-0.1611229428340512},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269171830596217,"x":1711584000000,"y":-0.1269171830596217},{"sector":"Real Estate","date":"2024-04-05","index":-0.122761288538889,"x":1712275200000,"y":-0.122761288538889},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456793643864102,"x":1712880000000,"y":-0.1456793643864102},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745758633661564,"x":1713484800000,"y":-0.1745758633661564},{"sector":"Real Estate","date":"2024-04-26","index":-0.142997558178492,"x":1714089600000,"y":-0.142997558178492},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947276021371245,"x":1714694400000,"y":-0.1947276021371245},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640437136042845,"x":1715299200000,"y":-0.1640437136042845},{"sector":"Real Estate","date":"2024-05-17","index":-0.1134585787204035,"x":1715904000000,"y":-0.1134585787204035},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313169267682,"x":1716508800000,"y":-0.1436313169267682},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274519261953693,"x":1717113600000,"y":-0.1274519261953693},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102537306130035,"x":1717718400000,"y":-0.1102537306130035},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649121679270793,"x":1718323200000,"y":-0.1649121679270793},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702958936034,"x":1718928000000,"y":-0.1511702958936034},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564136443129,"x":1719532800000,"y":-0.1134564136443129},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142122850895801,"x":1720137600000,"y":-0.1142122850895801},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274105085331745,"x":1720742400000,"y":-0.07274105085331745},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852561645278535,"x":1721347200000,"y":-0.03852561645278535},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034162222780329,"x":1721952000000,"y":-0.1034162222780329},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657712671095023,"x":1722556800000,"y":-0.06657712671095023},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542390821037938,"x":1723161600000,"y":-0.03542390821037938},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157384565570115,"x":1723766400000,"y":-0.03157384565570115},{"sector":"Real Estate","date":"2024-08-23","index":0.005251662003483148,"x":1724371200000,"y":0.005251662003483148},{"sector":"Real Estate","date":"2024-08-30","index":0.03189660215395684,"x":1724976000000,"y":0.03189660215395684},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454616614861595,"x":1725580800000,"y":-0.04454616614861595},{"sector":"Real Estate","date":"2024-09-13","index":0.008455689647068887,"x":1726185600000,"y":0.008455689647068887},{"sector":"Real Estate","date":"2024-09-20","index":0.03313829602017471,"x":1726790400000,"y":0.03313829602017471},{"sector":"Real Estate","date":"2024-09-27","index":0.03269508291386614,"x":1727395200000,"y":0.03269508291386614},{"sector":"Real Estate","date":"2024-10-04","index":0.01651790588150004,"x":1728000000000,"y":0.01651790588150004},{"sector":"Real Estate","date":"2024-10-11","index":0.03650923382973725,"x":1728604800000,"y":0.03650923382973725},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196092668977033,"x":1729209600000,"y":-0.01196092668977033},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149911723374775,"x":1729814400000,"y":-0.01149911723374775},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398470315764682,"x":1730419200000,"y":-0.006398470315764682},{"sector":"Real Estate","date":"2024-11-08","index":0.02409669306673923,"x":1731024000000,"y":0.02409669306673923},{"sector":"Real Estate","date":"2024-11-15","index":0.003215337744140845,"x":1731628800000,"y":0.003215337744140845},{"sector":"Real Estate","date":"2024-11-22","index":0.0523669511172099,"x":1732233600000,"y":0.0523669511172099},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800566917122829,"x":1732838400000,"y":-0.005800566917122829},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557066503541699,"x":1733443200000,"y":-0.01557066503541699},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424062852510288,"x":1734048000000,"y":-0.001424062852510288},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727414979570776,"x":1734652800000,"y":-0.04727414979570776},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259368513688189,"x":1735257600000,"y":-0.04259368513688189},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767751182682875,"x":1735603200000,"y":-0.01767751182682875}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123387067214603,"x":1645142400000,"y":-0.06123387067214603},{"sector":"Utilities","date":"2022-02-25","index":-0.02779802387299746,"x":1645747200000,"y":-0.02779802387299746},{"sector":"Utilities","date":"2022-03-04","index":0.0293142458410417,"x":1646352000000,"y":0.0293142458410417},{"sector":"Utilities","date":"2022-03-11","index":0.03495229798286537,"x":1646956800000,"y":0.03495229798286537},{"sector":"Utilities","date":"2022-03-18","index":0.03408123616420422,"x":1647561600000,"y":0.03408123616420422},{"sector":"Utilities","date":"2022-03-25","index":0.09254176374931478,"x":1648166400000,"y":0.09254176374931478},{"sector":"Utilities","date":"2022-04-01","index":0.07639192829964292,"x":1648771200000,"y":0.07639192829964292},{"sector":"Utilities","date":"2022-04-08","index":0.1114958706122847,"x":1649376000000,"y":0.1114958706122847},{"sector":"Utilities","date":"2022-04-14","index":0.10912187678088,"x":1649894400000,"y":0.10912187678088},{"sector":"Utilities","date":"2022-04-22","index":0.09695675864570941,"x":1650585600000,"y":0.09695675864570941},{"sector":"Utilities","date":"2022-04-29","index":0.04605613222336968,"x":1651190400000,"y":0.04605613222336968},{"sector":"Utilities","date":"2022-05-06","index":0.0833278478199202,"x":1651795200000,"y":0.0833278478199202},{"sector":"Utilities","date":"2022-05-13","index":0.0177363279957572,"x":1652400000000,"y":0.0177363279957572},{"sector":"Utilities","date":"2022-05-20","index":0.03767627135640894,"x":1653004800000,"y":0.03767627135640894},{"sector":"Utilities","date":"2022-05-27","index":0.1003367426262244,"x":1653609600000,"y":0.1003367426262244},{"sector":"Utilities","date":"2022-06-03","index":0.09942703672838982,"x":1654214400000,"y":0.09942703672838982},{"sector":"Utilities","date":"2022-06-10","index":0.04961459104971866,"x":1654819200000,"y":0.04961459104971866},{"sector":"Utilities","date":"2022-06-17","index":-0.02491861577223464,"x":1655424000000,"y":-0.02491861577223464},{"sector":"Utilities","date":"2022-06-24","index":-0.008203972457455244,"x":1656028800000,"y":-0.008203972457455244},{"sector":"Utilities","date":"2022-07-01","index":0.04694080667496148,"x":1656633600000,"y":0.04694080667496148},{"sector":"Utilities","date":"2022-07-08","index":0.02753796475046277,"x":1657238400000,"y":0.02753796475046277},{"sector":"Utilities","date":"2022-07-15","index":0.03969809002627678,"x":1657843200000,"y":0.03969809002627678},{"sector":"Utilities","date":"2022-07-22","index":0.02865111502819895,"x":1658448000000,"y":0.02865111502819895},{"sector":"Utilities","date":"2022-07-29","index":0.1195460268969776,"x":1659052800000,"y":0.1195460268969776},{"sector":"Utilities","date":"2022-08-05","index":0.06617819257682567,"x":1659657600000,"y":0.06617819257682567},{"sector":"Utilities","date":"2022-08-12","index":0.1179741915688008,"x":1660262400000,"y":0.1179741915688008},{"sector":"Utilities","date":"2022-08-19","index":0.1428461342863474,"x":1660867200000,"y":0.1428461342863474},{"sector":"Utilities","date":"2022-08-26","index":0.1275849466709864,"x":1661472000000,"y":0.1275849466709864},{"sector":"Utilities","date":"2022-09-02","index":0.1039569927838307,"x":1662076800000,"y":0.1039569927838307},{"sector":"Utilities","date":"2022-09-09","index":0.1686928444645859,"x":1662681600000,"y":0.1686928444645859},{"sector":"Utilities","date":"2022-09-16","index":0.06971980725434535,"x":1663286400000,"y":0.06971980725434535},{"sector":"Utilities","date":"2022-09-23","index":0.05173941983763874,"x":1663891200000,"y":0.05173941983763874},{"sector":"Utilities","date":"2022-09-30","index":-0.02915358966563514,"x":1664496000000,"y":-0.02915358966563514},{"sector":"Utilities","date":"2022-10-07","index":-0.04307366073656321,"x":1665100800000,"y":-0.04307366073656321},{"sector":"Utilities","date":"2022-10-14","index":-0.07128702340979681,"x":1665705600000,"y":-0.07128702340979681},{"sector":"Utilities","date":"2022-10-21","index":-0.03342254837046926,"x":1666310400000,"y":-0.03342254837046926},{"sector":"Utilities","date":"2022-10-28","index":-0.02242289354588489,"x":1666915200000,"y":-0.02242289354588489},{"sector":"Utilities","date":"2022-11-04","index":-0.01369423690244165,"x":1667520000000,"y":-0.01369423690244165},{"sector":"Utilities","date":"2022-11-11","index":0.01196278983656873,"x":1668124800000,"y":0.01196278983656873},{"sector":"Utilities","date":"2022-11-18","index":0.0356807954817302,"x":1668729600000,"y":0.0356807954817302},{"sector":"Utilities","date":"2022-11-25","index":0.06116663415047263,"x":1669334400000,"y":0.06116663415047263},{"sector":"Utilities","date":"2022-12-02","index":0.0843059180892739,"x":1669939200000,"y":0.0843059180892739},{"sector":"Utilities","date":"2022-12-09","index":0.02701107755741905,"x":1670544000000,"y":0.02701107755741905},{"sector":"Utilities","date":"2022-12-16","index":0.03513493176548221,"x":1671148800000,"y":0.03513493176548221},{"sector":"Utilities","date":"2022-12-23","index":0.06035645005940449,"x":1671753600000,"y":0.06035645005940449},{"sector":"Utilities","date":"2022-12-30","index":0.06682032507374536,"x":1672358400000,"y":0.06682032507374536},{"sector":"Utilities","date":"2023-01-06","index":0.06820437903207821,"x":1672963200000,"y":0.06820437903207821},{"sector":"Utilities","date":"2023-01-13","index":0.09722666849877193,"x":1673568000000,"y":0.09722666849877193},{"sector":"Utilities","date":"2023-01-20","index":0.01150369437393317,"x":1674172800000,"y":0.01150369437393317},{"sector":"Utilities","date":"2023-01-27","index":0.02184535689910894,"x":1674777600000,"y":0.02184535689910894},{"sector":"Utilities","date":"2023-02-03","index":0.01944173933271376,"x":1675382400000,"y":0.01944173933271376},{"sector":"Utilities","date":"2023-02-10","index":0.02706413941957553,"x":1675987200000,"y":0.02706413941957553},{"sector":"Utilities","date":"2023-02-17","index":0.03266329328248163,"x":1676592000000,"y":0.03266329328248163},{"sector":"Utilities","date":"2023-02-24","index":0.02595597789862947,"x":1677196800000,"y":0.02595597789862947},{"sector":"Utilities","date":"2023-03-03","index":-0.03108490045071172,"x":1677801600000,"y":-0.03108490045071172},{"sector":"Utilities","date":"2023-03-10","index":-0.04437860666798576,"x":1678406400000,"y":-0.04437860666798576},{"sector":"Utilities","date":"2023-03-17","index":0.002280964284746556,"x":1679011200000,"y":0.002280964284746556},{"sector":"Utilities","date":"2023-03-24","index":0.002646845484038707,"x":1679616000000,"y":0.002646845484038707},{"sector":"Utilities","date":"2023-03-31","index":0.02686718361863072,"x":1680220800000,"y":0.02686718361863072},{"sector":"Utilities","date":"2023-04-06","index":0.08131511798643865,"x":1680739200000,"y":0.08131511798643865},{"sector":"Utilities","date":"2023-04-14","index":0.01304737877169126,"x":1681430400000,"y":0.01304737877169126},{"sector":"Utilities","date":"2023-04-21","index":0.03818897706396551,"x":1682035200000,"y":0.03818897706396551},{"sector":"Utilities","date":"2023-04-28","index":0.0381666713580473,"x":1682640000000,"y":0.0381666713580473},{"sector":"Utilities","date":"2023-05-05","index":0.05135773551579614,"x":1683244800000,"y":0.05135773551579614},{"sector":"Utilities","date":"2023-05-12","index":0.04513800950954583,"x":1683849600000,"y":0.04513800950954583},{"sector":"Utilities","date":"2023-05-19","index":0.02347309628111927,"x":1684454400000,"y":0.02347309628111927},{"sector":"Utilities","date":"2023-05-26","index":-0.04945661012275371,"x":1685059200000,"y":-0.04945661012275371},{"sector":"Utilities","date":"2023-06-02","index":-0.02751037198848821,"x":1685664000000,"y":-0.02751037198848821},{"sector":"Utilities","date":"2023-06-09","index":0.0007855750917490356,"x":1686268800000,"y":0.0007855750917490356},{"sector":"Utilities","date":"2023-06-16","index":0.0257915718888615,"x":1686873600000,"y":0.0257915718888615},{"sector":"Utilities","date":"2023-06-23","index":-0.007895314188248792,"x":1687478400000,"y":-0.007895314188248792},{"sector":"Utilities","date":"2023-06-30","index":0.02091724355325419,"x":1688083200000,"y":0.02091724355325419},{"sector":"Utilities","date":"2023-07-07","index":-0.03174737798239302,"x":1688688000000,"y":-0.03174737798239302},{"sector":"Utilities","date":"2023-07-14","index":0.004146348056952243,"x":1689292800000,"y":0.004146348056952243},{"sector":"Utilities","date":"2023-07-21","index":0.03834536654415188,"x":1689897600000,"y":0.03834536654415188},{"sector":"Utilities","date":"2023-07-28","index":0.02897341089464289,"x":1690502400000,"y":0.02897341089464289},{"sector":"Utilities","date":"2023-08-04","index":-0.02294682836266332,"x":1691107200000,"y":-0.02294682836266332},{"sector":"Utilities","date":"2023-08-11","index":0.007129440320687852,"x":1691712000000,"y":0.007129440320687852},{"sector":"Utilities","date":"2023-08-18","index":-0.06106864662427552,"x":1692316800000,"y":-0.06106864662427552},{"sector":"Utilities","date":"2023-08-25","index":-0.04601723169833133,"x":1692921600000,"y":-0.04601723169833133},{"sector":"Utilities","date":"2023-09-01","index":-0.05007474201605777,"x":1693526400000,"y":-0.05007474201605777},{"sector":"Utilities","date":"2023-09-08","index":-0.03093867151776836,"x":1694131200000,"y":-0.03093867151776836},{"sector":"Utilities","date":"2023-09-15","index":-0.01088014244395547,"x":1694736000000,"y":-0.01088014244395547},{"sector":"Utilities","date":"2023-09-22","index":-0.007040507192198675,"x":1695340800000,"y":-0.007040507192198675},{"sector":"Utilities","date":"2023-09-29","index":-0.1207522582494606,"x":1695945600000,"y":-0.1207522582494606},{"sector":"Utilities","date":"2023-10-06","index":-0.1337165967418417,"x":1696550400000,"y":-0.1337165967418417},{"sector":"Utilities","date":"2023-10-13","index":-0.09519322266619873,"x":1697155200000,"y":-0.09519322266619873},{"sector":"Utilities","date":"2023-10-20","index":-0.1034054901269498,"x":1697760000000,"y":-0.1034054901269498},{"sector":"Utilities","date":"2023-10-27","index":-0.0988102295939936,"x":1698364800000,"y":-0.0988102295939936},{"sector":"Utilities","date":"2023-11-03","index":-0.02928149274584285,"x":1698969600000,"y":-0.02928149274584285},{"sector":"Utilities","date":"2023-11-10","index":-0.1022397255586263,"x":1699574400000,"y":-0.1022397255586263},{"sector":"Utilities","date":"2023-11-17","index":-0.05940334138563275,"x":1700179200000,"y":-0.05940334138563275},{"sector":"Utilities","date":"2023-11-24","index":-0.04475588161982647,"x":1700784000000,"y":-0.04475588161982647},{"sector":"Utilities","date":"2023-12-01","index":-0.01920627379030404,"x":1701388800000,"y":-0.01920627379030404},{"sector":"Utilities","date":"2023-12-08","index":-0.02630227817706393,"x":1701993600000,"y":-0.02630227817706393},{"sector":"Utilities","date":"2023-12-15","index":0.004126128555958286,"x":1702598400000,"y":0.004126128555958286},{"sector":"Utilities","date":"2023-12-22","index":-0.05621471009161305,"x":1703203200000,"y":-0.05621471009161305},{"sector":"Utilities","date":"2023-12-29","index":-0.03268495271168165,"x":1703808000000,"y":-0.03268495271168165},{"sector":"Utilities","date":"2024-01-12","index":-0.02465672660213497,"x":1705017600000,"y":-0.02465672660213497},{"sector":"Utilities","date":"2024-01-19","index":-0.04912868317710106,"x":1705622400000,"y":-0.04912868317710106},{"sector":"Utilities","date":"2024-01-26","index":-0.05125288312619342,"x":1706227200000,"y":-0.05125288312619342},{"sector":"Utilities","date":"2024-02-02","index":-0.02562749195758329,"x":1706832000000,"y":-0.02562749195758329},{"sector":"Utilities","date":"2024-02-09","index":-0.0920401679086193,"x":1707436800000,"y":-0.0920401679086193},{"sector":"Utilities","date":"2024-02-16","index":-0.06432087314390028,"x":1708041600000,"y":-0.06432087314390028},{"sector":"Utilities","date":"2024-02-23","index":-0.04526761106595889,"x":1708646400000,"y":-0.04526761106595889},{"sector":"Utilities","date":"2024-03-01","index":-0.03567429069905192,"x":1709251200000,"y":-0.03567429069905192},{"sector":"Utilities","date":"2024-03-08","index":-0.009646328747493993,"x":1709856000000,"y":-0.009646328747493993},{"sector":"Utilities","date":"2024-03-15","index":0.00724215185749566,"x":1710460800000,"y":0.00724215185749566},{"sector":"Utilities","date":"2024-03-22","index":-0.02878718413934089,"x":1711065600000,"y":-0.02878718413934089},{"sector":"Utilities","date":"2024-03-28","index":0.01259306310293073,"x":1711584000000,"y":0.01259306310293073},{"sector":"Utilities","date":"2024-04-05","index":0.01567111785173914,"x":1712275200000,"y":0.01567111785173914},{"sector":"Utilities","date":"2024-04-12","index":0.01149643713996762,"x":1712880000000,"y":0.01149643713996762},{"sector":"Utilities","date":"2024-04-19","index":0.02353964036694001,"x":1713484800000,"y":0.02353964036694001},{"sector":"Utilities","date":"2024-04-26","index":0.0590321522014392,"x":1714089600000,"y":0.0590321522014392},{"sector":"Utilities","date":"2024-05-03","index":0.04090239383111482,"x":1714694400000,"y":0.04090239383111482},{"sector":"Utilities","date":"2024-05-10","index":0.09858349596794658,"x":1715299200000,"y":0.09858349596794658},{"sector":"Utilities","date":"2024-05-17","index":0.1260689887447228,"x":1715904000000,"y":0.1260689887447228},{"sector":"Utilities","date":"2024-05-24","index":0.1257484249217506,"x":1716508800000,"y":0.1257484249217506},{"sector":"Utilities","date":"2024-05-31","index":0.1376914967756919,"x":1717113600000,"y":0.1376914967756919},{"sector":"Utilities","date":"2024-06-07","index":0.1184354331453635,"x":1717718400000,"y":0.1184354331453635},{"sector":"Utilities","date":"2024-06-14","index":0.06238177776391851,"x":1718323200000,"y":0.06238177776391851},{"sector":"Utilities","date":"2024-06-21","index":0.06899472909775684,"x":1718928000000,"y":0.06899472909775684},{"sector":"Utilities","date":"2024-06-28","index":0.06989141566832524,"x":1719532800000,"y":0.06989141566832524},{"sector":"Utilities","date":"2024-07-05","index":0.08778207147991335,"x":1720137600000,"y":0.08778207147991335},{"sector":"Utilities","date":"2024-07-12","index":0.125269105739191,"x":1720742400000,"y":0.125269105739191},{"sector":"Utilities","date":"2024-07-19","index":0.1332309308823361,"x":1721347200000,"y":0.1332309308823361},{"sector":"Utilities","date":"2024-07-26","index":0.09262975833754561,"x":1721952000000,"y":0.09262975833754561},{"sector":"Utilities","date":"2024-08-02","index":0.1537643863816601,"x":1722556800000,"y":0.1537643863816601},{"sector":"Utilities","date":"2024-08-09","index":0.1545694880462791,"x":1723161600000,"y":0.1545694880462791},{"sector":"Utilities","date":"2024-08-16","index":0.1817712194709592,"x":1723766400000,"y":0.1817712194709592},{"sector":"Utilities","date":"2024-08-23","index":0.1897362243753632,"x":1724371200000,"y":0.1897362243753632},{"sector":"Utilities","date":"2024-08-30","index":0.2293726703606077,"x":1724976000000,"y":0.2293726703606077},{"sector":"Utilities","date":"2024-09-06","index":0.1616726093691767,"x":1725580800000,"y":0.1616726093691767},{"sector":"Utilities","date":"2024-09-13","index":0.2179705720400951,"x":1726185600000,"y":0.2179705720400951},{"sector":"Utilities","date":"2024-09-20","index":0.2537534708054484,"x":1726790400000,"y":0.2537534708054484},{"sector":"Utilities","date":"2024-09-27","index":0.2827336257168622,"x":1727395200000,"y":0.2827336257168622},{"sector":"Utilities","date":"2024-10-04","index":0.2875592265485696,"x":1728000000000,"y":0.2875592265485696},{"sector":"Utilities","date":"2024-10-11","index":0.2833376275188703,"x":1728604800000,"y":0.2833376275188703},{"sector":"Utilities","date":"2024-10-18","index":0.2598311880403019,"x":1729209600000,"y":0.2598311880403019},{"sector":"Utilities","date":"2024-10-25","index":0.2531366442198599,"x":1729814400000,"y":0.2531366442198599},{"sector":"Utilities","date":"2024-11-01","index":0.2303995743601236,"x":1730419200000,"y":0.2303995743601236},{"sector":"Utilities","date":"2024-11-08","index":0.2634801739937934,"x":1731024000000,"y":0.2634801739937934},{"sector":"Utilities","date":"2024-11-15","index":0.2573601006144718,"x":1731628800000,"y":0.2573601006144718},{"sector":"Utilities","date":"2024-11-22","index":0.3212149272480161,"x":1732233600000,"y":0.3212149272480161},{"sector":"Utilities","date":"2024-11-29","index":0.2773526219456194,"x":1732838400000,"y":0.2773526219456194},{"sector":"Utilities","date":"2024-12-06","index":0.2452033826613172,"x":1733443200000,"y":0.2452033826613172},{"sector":"Utilities","date":"2024-12-13","index":0.224994309819865,"x":1734048000000,"y":0.224994309819865},{"sector":"Utilities","date":"2024-12-20","index":0.2195587297047985,"x":1734652800000,"y":0.2195587297047985},{"sector":"Utilities","date":"2024-12-27","index":0.216610206179548,"x":1735257600000,"y":0.216610206179548},{"sector":"Utilities","date":"2024-12-31","index":0.2369430945116928,"x":1735603200000,"y":0.2369430945116928}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-839878fe7990ece89ad2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-839878fe7990ece89ad2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645516453190915,"x":1613692800000,"y":0.07645516453190915},{"sector":"Communication Services","date":"2021-02-26","index":0.09370981136676371,"x":1614297600000,"y":0.09370981136676371},{"sector":"Communication Services","date":"2021-03-05","index":0.0611523516291369,"x":1614902400000,"y":0.0611523516291369},{"sector":"Communication Services","date":"2021-03-12","index":0.1136520471853452,"x":1615507200000,"y":0.1136520471853452},{"sector":"Communication Services","date":"2021-03-19","index":0.04498135819194893,"x":1616112000000,"y":0.04498135819194893},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602144414257634,"x":1616716800000,"y":-0.01602144414257634},{"sector":"Communication Services","date":"2021-04-01","index":0.1008496482949753,"x":1617235200000,"y":0.1008496482949753},{"sector":"Communication Services","date":"2021-04-09","index":0.1720864855352987,"x":1617926400000,"y":0.1720864855352987},{"sector":"Communication Services","date":"2021-04-16","index":0.1128861516328012,"x":1618531200000,"y":0.1128861516328012},{"sector":"Communication Services","date":"2021-04-23","index":0.1399491055943893,"x":1619136000000,"y":0.1399491055943893},{"sector":"Communication Services","date":"2021-04-30","index":0.08580326981880937,"x":1619740800000,"y":0.08580326981880937},{"sector":"Communication Services","date":"2021-05-07","index":0.06121979244822218,"x":1620345600000,"y":0.06121979244822218},{"sector":"Communication Services","date":"2021-05-14","index":0.1310487146900184,"x":1620950400000,"y":0.1310487146900184},{"sector":"Communication Services","date":"2021-05-21","index":0.1639265945896597,"x":1621555200000,"y":0.1639265945896597},{"sector":"Communication Services","date":"2021-05-28","index":0.1350194621942075,"x":1622160000000,"y":0.1350194621942075},{"sector":"Communication Services","date":"2021-06-04","index":0.1739524531321739,"x":1622764800000,"y":0.1739524531321739},{"sector":"Communication Services","date":"2021-06-11","index":0.1065706849406671,"x":1623369600000,"y":0.1065706849406671},{"sector":"Communication Services","date":"2021-06-18","index":0.06867483913899353,"x":1623974400000,"y":0.06867483913899353},{"sector":"Communication Services","date":"2021-06-25","index":0.1950893701550607,"x":1624579200000,"y":0.1950893701550607},{"sector":"Communication Services","date":"2021-07-02","index":0.2509797086147257,"x":1625184000000,"y":0.2509797086147257},{"sector":"Communication Services","date":"2021-07-09","index":0.1802676097998075,"x":1625788800000,"y":0.1802676097998075},{"sector":"Communication Services","date":"2021-07-16","index":0.1978953977390857,"x":1626393600000,"y":0.1978953977390857},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629769128313,"x":1626998400000,"y":0.1575629769128313},{"sector":"Communication Services","date":"2021-07-30","index":0.1171626046132412,"x":1627603200000,"y":0.1171626046132412},{"sector":"Communication Services","date":"2021-08-06","index":0.2158592501954739,"x":1628208000000,"y":0.2158592501954739},{"sector":"Communication Services","date":"2021-08-13","index":0.2565351670490749,"x":1628812800000,"y":0.2565351670490749},{"sector":"Communication Services","date":"2021-08-20","index":0.1869947155084314,"x":1629417600000,"y":0.1869947155084314},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811208582361,"x":1630022400000,"y":0.2555811208582361},{"sector":"Communication Services","date":"2021-09-03","index":0.1837305092151418,"x":1630627200000,"y":0.1837305092151418},{"sector":"Communication Services","date":"2021-09-10","index":0.1428908800955228,"x":1631232000000,"y":0.1428908800955228},{"sector":"Communication Services","date":"2021-09-17","index":0.224944146716159,"x":1631836800000,"y":0.224944146716159},{"sector":"Communication Services","date":"2021-09-24","index":0.2569604147596201,"x":1632441600000,"y":0.2569604147596201},{"sector":"Communication Services","date":"2021-10-01","index":0.1778375050864013,"x":1633046400000,"y":0.1778375050864013},{"sector":"Communication Services","date":"2021-10-08","index":0.2063699074311524,"x":1633651200000,"y":0.2063699074311524},{"sector":"Communication Services","date":"2021-10-15","index":0.120797060684371,"x":1634256000000,"y":0.120797060684371},{"sector":"Communication Services","date":"2021-10-22","index":0.09356441239068425,"x":1634860800000,"y":0.09356441239068425},{"sector":"Communication Services","date":"2021-10-29","index":0.1864331769504943,"x":1635465600000,"y":0.1864331769504943},{"sector":"Communication Services","date":"2021-11-05","index":0.2465751418336296,"x":1636070400000,"y":0.2465751418336296},{"sector":"Communication Services","date":"2021-11-12","index":0.1769721301798267,"x":1636675200000,"y":0.1769721301798267},{"sector":"Communication Services","date":"2021-11-19","index":0.1866562059023207,"x":1637280000000,"y":0.1866562059023207},{"sector":"Communication Services","date":"2021-11-26","index":0.073242566313521,"x":1637884800000,"y":0.073242566313521},{"sector":"Communication Services","date":"2021-12-03","index":0.01552660367008518,"x":1638489600000,"y":0.01552660367008518},{"sector":"Communication Services","date":"2021-12-10","index":0.1292850020011143,"x":1639094400000,"y":0.1292850020011143},{"sector":"Communication Services","date":"2021-12-17","index":0.1592796571463301,"x":1639699200000,"y":0.1592796571463301},{"sector":"Communication Services","date":"2021-12-23","index":0.1290040756656646,"x":1640217600000,"y":0.1290040756656646},{"sector":"Communication Services","date":"2021-12-31","index":0.1552338797514923,"x":1640908800000,"y":0.1552338797514923},{"sector":"Communication Services","date":"2022-01-07","index":0.05780152171134156,"x":1641513600000,"y":0.05780152171134156},{"sector":"Communication Services","date":"2022-01-14","index":0.03740244668920512,"x":1642118400000,"y":0.03740244668920512},{"sector":"Communication Services","date":"2022-01-21","index":0.05586403393017725,"x":1642723200000,"y":0.05586403393017725},{"sector":"Communication Services","date":"2022-01-28","index":0.08926862433879068,"x":1643328000000,"y":0.08926862433879068},{"sector":"Communication Services","date":"2022-02-04","index":0.02626717184675198,"x":1643932800000,"y":0.02626717184675198},{"sector":"Communication Services","date":"2022-02-11","index":0.03242573229778145,"x":1644537600000,"y":0.03242573229778145},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362170513336868,"x":1645142400000,"y":-0.06362170513336868},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782678437373812,"x":1645747200000,"y":-0.06782678437373812},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217166061693021,"x":1646352000000,"y":-0.02217166061693021},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419756544426926,"x":1646956800000,"y":-0.02419756544426926},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481019044297716,"x":1647561600000,"y":-0.01481019044297716},{"sector":"Communication Services","date":"2022-03-25","index":0.0301243488676024,"x":1648166400000,"y":0.0301243488676024},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636311121546038,"x":1648771200000,"y":-0.03636311121546038},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667972186569916,"x":1649376000000,"y":-0.07667972186569916},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088508696839603,"x":1649894400000,"y":-0.02088508696839603},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730489409177226,"x":1650585600000,"y":-0.06730489409177226},{"sector":"Communication Services","date":"2022-04-29","index":-0.149160845072374,"x":1651190400000,"y":-0.149160845072374},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214443988063162,"x":1651795200000,"y":-0.1214443988063162},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851153997331899,"x":1652400000000,"y":-0.1851153997331899},{"sector":"Communication Services","date":"2022-05-20","index":-0.215332397527928,"x":1653004800000,"y":-0.215332397527928},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182203827442749,"x":1653609600000,"y":-0.1182203827442749},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925413521068088,"x":1654214400000,"y":-0.09925413521068088},{"sector":"Communication Services","date":"2022-06-10","index":-0.184395983950372,"x":1654819200000,"y":-0.184395983950372},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023689424014276,"x":1655424000000,"y":-0.2023689424014276},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101292677398905,"x":1656028800000,"y":-0.2101292677398905},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547837090094986,"x":1656633600000,"y":-0.2547837090094986},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645913677678026,"x":1657238400000,"y":-0.1645913677678026},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579191759329133,"x":1657843200000,"y":-0.1579191759329133},{"sector":"Communication Services","date":"2022-07-22","index":-0.193396106081841,"x":1658448000000,"y":-0.193396106081841},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618081580724106,"x":1659052800000,"y":-0.1618081580724106},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987446635193,"x":1659657600000,"y":-0.2052987446635193},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886421740092561,"x":1660262400000,"y":-0.1886421740092561},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490522568204817,"x":1660867200000,"y":-0.1490522568204817},{"sector":"Communication Services","date":"2022-08-26","index":-0.160803737445628,"x":1661472000000,"y":-0.160803737445628},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225245198030017,"x":1662076800000,"y":-0.2225245198030017},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731396262469679,"x":1662681600000,"y":-0.1731396262469679},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753115257543531,"x":1663286400000,"y":-0.2753115257543531},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325792612958187,"x":1663891200000,"y":-0.3325792612958187},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951287323238806,"x":1664496000000,"y":-0.2951287323238806},{"sector":"Communication Services","date":"2022-10-07","index":-0.26017180243172,"x":1665100800000,"y":-0.26017180243172},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090582469577379,"x":1665705600000,"y":-0.3090582469577379},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557871371134126,"x":1666310400000,"y":-0.2557871371134126},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150455761537592,"x":1666915200000,"y":-0.3150455761537592},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755329477794035,"x":1667520000000,"y":-0.3755329477794035},{"sector":"Communication Services","date":"2022-11-11","index":-0.262536866153332,"x":1668124800000,"y":-0.262536866153332},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469300613015025,"x":1668729600000,"y":-0.2469300613015025},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741336855267821,"x":1669334400000,"y":-0.2741336855267821},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282101536458764,"x":1669939200000,"y":-0.2282101536458764},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157516935504787,"x":1670544000000,"y":-0.3157516935504787},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494535007639269,"x":1671148800000,"y":-0.3494535007639269},{"sector":"Communication Services","date":"2022-12-23","index":-0.295683694851908,"x":1671753600000,"y":-0.295683694851908},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708726606752229,"x":1672358400000,"y":-0.2708726606752229},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729477574553201,"x":1672963200000,"y":-0.2729477574553201},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216042415232351,"x":1673568000000,"y":-0.2216042415232351},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226778649997,"x":1674172800000,"y":-0.2621226778649997},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492177159205324,"x":1674777600000,"y":-0.2492177159205324},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453017060514081,"x":1675382400000,"y":-0.1453017060514081},{"sector":"Communication Services","date":"2023-02-10","index":-0.168284254644333,"x":1675987200000,"y":-0.168284254644333},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026653512144393,"x":1676592000000,"y":-0.2026653512144393},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110642336146494,"x":1677196800000,"y":-0.2110642336146494},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494698773344,"x":1677801600000,"y":-0.2443494698773344},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966869686717925,"x":1678406400000,"y":-0.2966869686717925},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993045666458863,"x":1679011200000,"y":-0.1993045666458863},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487571102909994,"x":1679616000000,"y":-0.1487571102909994},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713485638550141,"x":1680220800000,"y":-0.1713485638550141},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336530189635393,"x":1680739200000,"y":-0.1336530189635393},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872889834607517,"x":1681430400000,"y":-0.1872889834607517},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250340113664318,"x":1682035200000,"y":-0.2250340113664318},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309705877849819,"x":1682640000000,"y":-0.1309705877849819},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273148200437385,"x":1683244800000,"y":-0.1273148200437385},{"sector":"Communication Services","date":"2023-05-12","index":-0.1520999456457249,"x":1683849600000,"y":-0.1520999456457249},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033471339580808,"x":1684454400000,"y":-0.1033471339580808},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549383237463091,"x":1685059200000,"y":-0.1549383237463091},{"sector":"Communication Services","date":"2023-06-02","index":-0.159372496196739,"x":1685664000000,"y":-0.159372496196739},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621518719183546,"x":1686268800000,"y":-0.08621518719183546},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392750888556673,"x":1686873600000,"y":-0.03392750888556673},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313004928406593,"x":1687478400000,"y":-0.09313004928406593},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968819791187196,"x":1688083200000,"y":-0.04968819791187196},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131486838097455,"x":1688688000000,"y":-0.1131486838097455},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038781679769658,"x":1689292800000,"y":-0.1038781679769658},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950169223159812,"x":1689897600000,"y":-0.04950169223159812},{"sector":"Communication Services","date":"2023-07-28","index":0.02628771029084576,"x":1690502400000,"y":0.02628771029084576},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898175598034143,"x":1691107200000,"y":-0.04898175598034143},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246862011582118,"x":1691712000000,"y":-0.02246862011582118},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161303263078178,"x":1692316800000,"y":-0.1161303263078178},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329558768004208,"x":1692921600000,"y":-0.1329558768004208},{"sector":"Communication Services","date":"2023-09-01","index":-0.0327819543982415,"x":1693526400000,"y":-0.0327819543982415},{"sector":"Communication Services","date":"2023-09-08","index":-0.00739200178451388,"x":1694131200000,"y":-0.00739200178451388},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037956124860765,"x":1694736000000,"y":-0.05037956124860765},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849361172840877,"x":1695340800000,"y":-0.04849361172840877},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884053037595,"x":1695945600000,"y":-0.1113884053037595},{"sector":"Communication Services","date":"2023-10-06","index":-0.11328970757744,"x":1696550400000,"y":-0.11328970757744},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808844686376972,"x":1697155200000,"y":-0.03808844686376972},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586357097922442,"x":1697760000000,"y":-0.01586357097922442},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123326911119268,"x":1698364800000,"y":-0.1123326911119268},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819542015734926,"x":1698969600000,"y":-0.01819542015734926},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388684230346387,"x":1699574400000,"y":-0.07388684230346387},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137701196081431,"x":1700179200000,"y":-0.07137701196081431},{"sector":"Communication Services","date":"2023-11-24","index":0.01929364511102932,"x":1700784000000,"y":0.01929364511102932},{"sector":"Communication Services","date":"2023-12-01","index":0.03875715759606763,"x":1701388800000,"y":0.03875715759606763},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561238512210686,"x":1701993600000,"y":-0.004561238512210686},{"sector":"Communication Services","date":"2023-12-15","index":0.03362124021474538,"x":1702598400000,"y":0.03362124021474538},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015182317110515,"x":1703203200000,"y":-0.009015182317110515},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943013112926157,"x":1703808000000,"y":-0.02943013112926157},{"sector":"Communication Services","date":"2024-01-12","index":0.06616540159834106,"x":1705017600000,"y":0.06616540159834106},{"sector":"Communication Services","date":"2024-01-19","index":0.1156731531626931,"x":1705622400000,"y":0.1156731531626931},{"sector":"Communication Services","date":"2024-01-26","index":0.101358055135495,"x":1706227200000,"y":0.101358055135495},{"sector":"Communication Services","date":"2024-02-02","index":0.1638762112959469,"x":1706832000000,"y":0.1638762112959469},{"sector":"Communication Services","date":"2024-02-09","index":0.07917409862796765,"x":1707436800000,"y":0.07917409862796765},{"sector":"Communication Services","date":"2024-02-16","index":0.05290758859565042,"x":1708041600000,"y":0.05290758859565042},{"sector":"Communication Services","date":"2024-02-23","index":0.1504740259544078,"x":1708646400000,"y":0.1504740259544078},{"sector":"Communication Services","date":"2024-03-01","index":0.1913542210089414,"x":1709251200000,"y":0.1913542210089414},{"sector":"Communication Services","date":"2024-03-08","index":0.1256366924637998,"x":1709856000000,"y":0.1256366924637998},{"sector":"Communication Services","date":"2024-03-15","index":0.1549755603841676,"x":1710460800000,"y":0.1549755603841676},{"sector":"Communication Services","date":"2024-03-22","index":0.1144602912954277,"x":1711065600000,"y":0.1144602912954277},{"sector":"Communication Services","date":"2024-03-28","index":0.08938006613072902,"x":1711584000000,"y":0.08938006613072902},{"sector":"Communication Services","date":"2024-04-05","index":0.1940023151965303,"x":1712275200000,"y":0.1940023151965303},{"sector":"Communication Services","date":"2024-04-12","index":0.2140988658285941,"x":1712880000000,"y":0.2140988658285941},{"sector":"Communication Services","date":"2024-04-19","index":0.1256500331794227,"x":1713484800000,"y":0.1256500331794227},{"sector":"Communication Services","date":"2024-04-26","index":0.1721445901604091,"x":1714089600000,"y":0.1721445901604091},{"sector":"Communication Services","date":"2024-05-03","index":0.09897909126591986,"x":1714694400000,"y":0.09897909126591986},{"sector":"Communication Services","date":"2024-05-10","index":0.09401550785259138,"x":1715299200000,"y":0.09401550785259138},{"sector":"Communication Services","date":"2024-05-17","index":0.200946230975398,"x":1715904000000,"y":0.200946230975398},{"sector":"Communication Services","date":"2024-05-24","index":0.2400139792579568,"x":1716508800000,"y":0.2400139792579568},{"sector":"Communication Services","date":"2024-05-31","index":0.1822518730474603,"x":1717113600000,"y":0.1822518730474603},{"sector":"Communication Services","date":"2024-06-07","index":0.233104361566109,"x":1717718400000,"y":0.233104361566109},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004241101132,"x":1718323200000,"y":0.1477004241101132},{"sector":"Communication Services","date":"2024-06-21","index":0.1323512604058691,"x":1718928000000,"y":0.1323512604058691},{"sector":"Communication Services","date":"2024-06-28","index":0.2445855690864898,"x":1719532800000,"y":0.2445855690864898},{"sector":"Communication Services","date":"2024-07-05","index":0.3175353521074693,"x":1720137600000,"y":0.3175353521074693},{"sector":"Communication Services","date":"2024-07-12","index":0.2290329753038542,"x":1720742400000,"y":0.2290329753038542},{"sector":"Communication Services","date":"2024-07-19","index":0.2454963577998402,"x":1721347200000,"y":0.2454963577998402},{"sector":"Communication Services","date":"2024-07-26","index":0.1409268920519737,"x":1721952000000,"y":0.1409268920519737},{"sector":"Communication Services","date":"2024-08-02","index":0.1242300656749361,"x":1722556800000,"y":0.1242300656749361},{"sector":"Communication Services","date":"2024-08-09","index":0.2286433557809816,"x":1723161600000,"y":0.2286433557809816},{"sector":"Communication Services","date":"2024-08-16","index":0.2857400460822628,"x":1723766400000,"y":0.2857400460822628},{"sector":"Communication Services","date":"2024-08-23","index":0.2413009969259211,"x":1724371200000,"y":0.2413009969259211},{"sector":"Communication Services","date":"2024-08-30","index":0.2734508756425501,"x":1724976000000,"y":0.2734508756425501},{"sector":"Communication Services","date":"2024-09-06","index":0.1413926017944532,"x":1725580800000,"y":0.1413926017944532},{"sector":"Communication Services","date":"2024-09-13","index":0.1594546713384819,"x":1726185600000,"y":0.1594546713384819},{"sector":"Communication Services","date":"2024-09-20","index":0.2900936273171101,"x":1726790400000,"y":0.2900936273171101},{"sector":"Communication Services","date":"2024-09-27","index":0.3523199992985859,"x":1727395200000,"y":0.3523199992985859},{"sector":"Communication Services","date":"2024-10-04","index":0.2988606534845574,"x":1728000000000,"y":0.2988606534845574},{"sector":"Communication Services","date":"2024-10-11","index":0.3307790808765498,"x":1728604800000,"y":0.3307790808765498},{"sector":"Communication Services","date":"2024-10-18","index":0.2532344163814029,"x":1729209600000,"y":0.2532344163814029},{"sector":"Communication Services","date":"2024-10-25","index":0.22023866110242,"x":1729814400000,"y":0.22023866110242},{"sector":"Communication Services","date":"2024-11-01","index":0.3450805416777982,"x":1730419200000,"y":0.3450805416777982},{"sector":"Communication Services","date":"2024-11-08","index":0.4419625676729552,"x":1731024000000,"y":0.4419625676729552},{"sector":"Communication Services","date":"2024-11-15","index":0.3489844076756654,"x":1731628800000,"y":0.3489844076756654},{"sector":"Communication Services","date":"2024-11-22","index":0.4116645424855676,"x":1732233600000,"y":0.4116645424855676},{"sector":"Communication Services","date":"2024-11-29","index":0.3387456402202487,"x":1732838400000,"y":0.3387456402202487},{"sector":"Communication Services","date":"2024-12-06","index":0.3502661444287095,"x":1733443200000,"y":0.3502661444287095},{"sector":"Communication Services","date":"2024-12-13","index":0.4650004701574915,"x":1734048000000,"y":0.4650004701574915},{"sector":"Communication Services","date":"2024-12-20","index":0.4675217761180436,"x":1734652800000,"y":0.4675217761180436},{"sector":"Communication Services","date":"2024-12-27","index":0.4025171106952287,"x":1735257600000,"y":0.4025171106952287},{"sector":"Communication Services","date":"2024-12-31","index":0.4233364757646161,"x":1735603200000,"y":0.4233364757646161}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695810111163065,"x":1613692800000,"y":0.01695810111163065},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813328388848728,"x":1614297600000,"y":-0.01813328388848728},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592205845809362,"x":1614902400000,"y":-0.06592205845809362},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645236907343963,"x":1615507200000,"y":0.03645236907343963},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315146510083699,"x":1616112000000,"y":-0.02315146510083699},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934688101470639,"x":1616716800000,"y":-0.01934688101470639},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121934660615477,"x":1617235200000,"y":0.02121934660615477},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216857560613388,"x":1617926400000,"y":0.07216857560613388},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558215181311222,"x":1618531200000,"y":0.06558215181311222},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011116822186745,"x":1619136000000,"y":0.1011116822186745},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700655123430009,"x":1619740800000,"y":0.04700655123430009},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793402879062669,"x":1620345600000,"y":0.04793402879062669},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113610206572182,"x":1620950400000,"y":0.03113610206572182},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935999088464514,"x":1621555200000,"y":0.02935999088464514},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816818373732988,"x":1622160000000,"y":0.02816818373732988},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239587236666722,"x":1622764800000,"y":0.06239587236666722},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820900397447012,"x":1623369600000,"y":0.01820900397447012},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568035347244146,"x":1623974400000,"y":0.01568035347244146},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325424091500077,"x":1624579200000,"y":0.07325424091500077},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047467641005309,"x":1625184000000,"y":0.1047467641005309},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386507417896605,"x":1625788800000,"y":0.08386507417896605},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956310888115216,"x":1626393600000,"y":0.09956310888115216},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197090920338955,"x":1626998400000,"y":0.07197090920338955},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200344179658701,"x":1627603200000,"y":0.06200344179658701},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926730253539761,"x":1628208000000,"y":0.08926730253539761},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069456586171788,"x":1628812800000,"y":0.1069456586171788},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295522896051108,"x":1629417600000,"y":0.05295522896051108},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269420398765009,"x":1630022400000,"y":0.1269420398765009},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263158900003341,"x":1630627200000,"y":0.07263158900003341},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471728418786483,"x":1631232000000,"y":0.07471728418786483},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050784739487101,"x":1631836800000,"y":0.1050784739487101},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.124840978862387,"x":1632441600000,"y":0.124840978862387},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886801258222297,"x":1633046400000,"y":0.06886801258222297},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233442203708305,"x":1633651200000,"y":0.1233442203708305},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659697248340438,"x":1634256000000,"y":0.09659697248340438},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243395592780814,"x":1634860800000,"y":0.1243395592780814},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914978718274867,"x":1635465600000,"y":0.1914978718274867},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658926966918191,"x":1636070400000,"y":0.2658926966918191},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941707614787239,"x":1636675200000,"y":0.1941707614787239},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872920134045215,"x":1637280000000,"y":0.2872920134045215},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743575898188761,"x":1637884800000,"y":0.1743575898188761},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527790753867604,"x":1638489600000,"y":0.1527790753867604},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2073000443243962,"x":1639094400000,"y":0.2073000443243962},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668753095025047,"x":1639699200000,"y":0.1668753095025047},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811396028850739,"x":1640217600000,"y":0.1811396028850739},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411899320825621,"x":1640908800000,"y":0.2411899320825621},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.141702977995884,"x":1641513600000,"y":0.141702977995884},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315798567842593,"x":1642118400000,"y":0.1315798567842593},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062099199000204,"x":1642723200000,"y":0.06062099199000204},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287987012961926,"x":1643328000000,"y":0.06287987012961926},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07114968242989705,"x":1643932800000,"y":0.07114968242989705},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.0980650682798786,"x":1644537600000,"y":0.0980650682798786},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287363095353812,"x":1645142400000,"y":0.03287363095353812},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048621983790644,"x":1645747200000,"y":0.02048621983790644},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297839575351423,"x":1646352000000,"y":0.01297839575351423},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999405228233999,"x":1646956800000,"y":-0.003999405228233999},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866885563818869,"x":1647561600000,"y":0.05866885563818869},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112578525756964,"x":1648166400000,"y":0.1112578525756964},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937987827188751,"x":1648771200000,"y":0.05937987827188751},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334906740976529,"x":1649376000000,"y":0.03334906740976529},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058409423865062,"x":1649894400000,"y":0.05058409423865062},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539443969107848,"x":1650585600000,"y":0.04539443969107848},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320109543179952,"x":1651190400000,"y":-0.05320109543179952},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150076665318381,"x":1651795200000,"y":-0.04150076665318381},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262313722214043,"x":1652400000000,"y":-0.1262313722214043},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864974292331983,"x":1653004800000,"y":-0.1864974292331983},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231128681328576,"x":1653609600000,"y":-0.09231128681328576},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431744744361047,"x":1654214400000,"y":-0.08431744744361047},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592607382748636,"x":1654819200000,"y":-0.1592607382748636},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740745737198365,"x":1655424000000,"y":-0.1740745737198365},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554702219654024,"x":1656028800000,"y":-0.1554702219654024},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608246630739,"x":1656633600000,"y":-0.1906608246630739},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362202115381507,"x":1657238400000,"y":-0.1362202115381507},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346897168718804,"x":1657843200000,"y":-0.1346897168718804},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985742436494882,"x":1658448000000,"y":-0.09985742436494882},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246926117451386,"x":1659052800000,"y":-0.01246926117451386},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589962651053132,"x":1659657600000,"y":-0.05589962651053132},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579305386178886,"x":1660262400000,"y":-0.01579305386178886},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115504120654015,"x":1660867200000,"y":-0.01115504120654015},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603354478454907,"x":1661472000000,"y":-0.04603354478454907},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724725246322091,"x":1662076800000,"y":-0.09724725246322091},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735640047151877,"x":1662681600000,"y":-0.002735640047151877},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.0960433893812192,"x":1663286400000,"y":-0.0960433893812192},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151244164899,"x":1663891200000,"y":-0.1547151244164899},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583484675147508,"x":1664496000000,"y":-0.1583484675147508},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546253838621489,"x":1665100800000,"y":-0.1546253838621489},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077731915053642,"x":1665705600000,"y":-0.2077731915053642},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302246224281393,"x":1666310400000,"y":-0.1302246224281393},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623169934912144,"x":1666915200000,"y":-0.1623169934912144},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.1989677602884152,"x":1667520000000,"y":-0.1989677602884152},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1332204434611255,"x":1668124800000,"y":-0.1332204434611255},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473951950410576,"x":1668729600000,"y":-0.1473951950410576},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593621913086267,"x":1669334400000,"y":-0.1593621913086267},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036887715703702,"x":1669939200000,"y":-0.1036887715703702},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912371265140355,"x":1670544000000,"y":-0.1912371265140355},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160019816259262,"x":1671148800000,"y":-0.2160019816259262},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227575278245044,"x":1671753600000,"y":-0.2227575278245044},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150010468023472,"x":1672358400000,"y":-0.2150010468023472},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.217366436899488,"x":1672963200000,"y":-0.217366436899488},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347722985512164,"x":1673568000000,"y":-0.1347722985512164},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865440517312603,"x":1674172800000,"y":-0.1865440517312603},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744721956338,"x":1674777600000,"y":-0.1290744721956338},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896286313624419,"x":1675382400000,"y":-0.08896286313624419},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007271520321838,"x":1675987200000,"y":-0.1007271520321838},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083582765535163,"x":1676592000000,"y":-0.1083582765535163},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098026928576669,"x":1677196800000,"y":-0.1098026928576669},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441722162556748,"x":1677801600000,"y":-0.1441722162556748},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860672513477403,"x":1678406400000,"y":-0.1860672513477403},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.152323414824957,"x":1679011200000,"y":-0.152323414824957},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383841232805025,"x":1679616000000,"y":-0.1383841232805025},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.114082034944034,"x":1680220800000,"y":-0.114082034944034},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033593777485303,"x":1680739200000,"y":-0.1033593777485303},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403607364016298,"x":1681430400000,"y":-0.1403607364016298},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303524439142441,"x":1682035200000,"y":-0.1303524439142441},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095470510782137,"x":1682640000000,"y":-0.1095470510782137},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029428476634729,"x":1683244800000,"y":-0.1029428476634729},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232611955608425,"x":1683849600000,"y":-0.1232611955608425},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442849859770999,"x":1684454400000,"y":-0.06442849859770999},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.115318908319995,"x":1685059200000,"y":-0.115318908319995},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959727567479324,"x":1685664000000,"y":-0.07959727567479324},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661326510773621,"x":1686268800000,"y":-0.03661326510773621},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593312093953806,"x":1686873600000,"y":0.005593312093953806},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.02478506573739414,"x":1687478400000,"y":-0.02478506573739414},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551930520255343,"x":1688083200000,"y":0.04551930520255343},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428573458932519,"x":1688688000000,"y":-0.01428573458932519},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642710383598912,"x":1689292800000,"y":0.02642710383598912},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738972846054266,"x":1689897600000,"y":0.02738972846054266},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178077264872882,"x":1690502400000,"y":0.05178077264872882},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806492814060623,"x":1691107200000,"y":0.01806492814060623},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.0504504344570883,"x":1691712000000,"y":0.0504504344570883},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740457772110418,"x":1692316800000,"y":-0.04740457772110418},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190205421095638,"x":1692921600000,"y":-0.03190205421095638},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02137005796477609,"x":1693526400000,"y":0.02137005796477609},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605388548691878,"x":1694131200000,"y":0.02605388548691878},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.01447045065846342,"x":1694736000000,"y":0.01447045065846342},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367705071595896,"x":1695340800000,"y":-0.005367705071595896},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949753267012253,"x":1695945600000,"y":-0.05949753267012253},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829153111433905,"x":1696550400000,"y":-0.05829153111433905},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737514025532924,"x":1697155200000,"y":-0.04737514025532924},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633160633000463,"x":1697760000000,"y":-0.07633160633000463},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134085170196834,"x":1698364800000,"y":-0.1134085170196834},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571382590321084,"x":1698969600000,"y":-0.006571382590321084},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663603367944797,"x":1699574400000,"y":-0.05663603367944797},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.0138652836377488,"x":1700179200000,"y":-0.0138652836377488},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470349723475173,"x":1700784000000,"y":0.01470349723475173},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653881556800188,"x":1701388800000,"y":0.04653881556800188},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080478297003286,"x":1701993600000,"y":0.03080478297003286},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.114753877135221,"x":1702598400000,"y":0.114753877135221},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929935706977107,"x":1703203200000,"y":0.05929935706977107},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328574119274222,"x":1703808000000,"y":0.06328574119274222},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667499564948764,"x":1705017600000,"y":0.05667499564948764},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547632401397364,"x":1705622400000,"y":0.07547632401397364},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203292281839432,"x":1706227200000,"y":0.03203292281839432},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100136349905274,"x":1706832000000,"y":0.1100136349905274},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511087136028026,"x":1707436800000,"y":0.06511087136028026},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876976038921401,"x":1708041600000,"y":0.06876976038921401},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039875586240806,"x":1708646400000,"y":0.1039875586240806},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412718106574603,"x":1709251200000,"y":0.1412718106574603},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458122365457621,"x":1709856000000,"y":0.08458122365457621},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183379295323068,"x":1710460800000,"y":0.1183379295323068},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778595316042614,"x":1711065600000,"y":0.08778595316042614},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036217795839016,"x":1711584000000,"y":0.1036217795839016},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679845744346505,"x":1712275200000,"y":0.09679845744346505},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653218679762277,"x":1712880000000,"y":0.09653218679762277},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329304438122115,"x":1713484800000,"y":0.02329304438122115},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062422994247912,"x":1714089600000,"y":0.1062422994247912},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913937904491762,"x":1714694400000,"y":0.05913937904491762},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064515942821015,"x":1715299200000,"y":0.07064515942821015},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649833740417035,"x":1715904000000,"y":0.09649833740417035},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895723579735237,"x":1716508800000,"y":0.08895723579735237},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387350553503823,"x":1717113600000,"y":0.06387350553503823},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.118557732883968,"x":1717718400000,"y":0.118557732883968},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907892398096604,"x":1718323200000,"y":0.05907892398096604},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.0902493797184345,"x":1718928000000,"y":0.0902493797184345},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154484142433388,"x":1719532800000,"y":0.1154484142433388},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641534095242798,"x":1720137600000,"y":0.1641534095242798},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510015577999873,"x":1720742400000,"y":0.1510015577999873},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773750732202792,"x":1721347200000,"y":0.1773750732202792},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863749125413356,"x":1721952000000,"y":0.08863749125413356},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.0559067142351708,"x":1722556800000,"y":0.0559067142351708},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879640394535147,"x":1723161600000,"y":0.06879640394535147},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348334400069835,"x":1723766400000,"y":0.1348334400069835},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336744197661699,"x":1724371200000,"y":0.1336744197661699},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771151695678674,"x":1724976000000,"y":0.1771151695678674},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08226997276349013,"x":1725580800000,"y":0.08226997276349013},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507170481437264,"x":1726185600000,"y":0.1507170481437264},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018347030716799,"x":1726790400000,"y":0.2018347030716799},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411619298318262,"x":1727395200000,"y":0.2411619298318262},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922448889640179,"x":1728000000000,"y":0.1922448889640179},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342605373777399,"x":1728604800000,"y":0.2342605373777399},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841227520701907,"x":1729209600000,"y":0.1841227520701907},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968790965361167,"x":1729814400000,"y":0.1968790965361167},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190396062546013,"x":1730419200000,"y":0.2190396062546013},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264790608160582,"x":1731024000000,"y":0.3264790608160582},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783817402707464,"x":1731628800000,"y":0.2783817402707464},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.365774185176446,"x":1732233600000,"y":0.365774185176446},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168653241977197,"x":1732838400000,"y":0.3168653241977197},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851490858722738,"x":1733443200000,"y":0.3851490858722738},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.428485898587746,"x":1734048000000,"y":0.428485898587746},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.405303965762455,"x":1734652800000,"y":0.405303965762455},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743444967902162,"x":1735257600000,"y":0.3743444967902162},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006782529782296,"x":1735603200000,"y":0.4006782529782296}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423258326463712,"x":1613692800000,"y":-0.02423258326463712},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036949965353586,"x":1614297600000,"y":-0.03036949965353586},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251691345495521,"x":1614902400000,"y":-0.002251691345495521},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690555005978979,"x":1615507200000,"y":0.03690555005978979},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086249185284915,"x":1616112000000,"y":0.01086249185284915},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676408523122988,"x":1616716800000,"y":0.04676408523122988},{"sector":"Consumer Staples","date":"2021-04-01","index":0.0266432267240484,"x":1617235200000,"y":0.0266432267240484},{"sector":"Consumer Staples","date":"2021-04-09","index":0.0599462407744713,"x":1617926400000,"y":0.0599462407744713},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184523957293588,"x":1618531200000,"y":0.08184523957293588},{"sector":"Consumer Staples","date":"2021-04-23","index":0.0936639591021089,"x":1619136000000,"y":0.0936639591021089},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367449163801975,"x":1619740800000,"y":0.06367449163801975},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969506728811637,"x":1620345600000,"y":0.07969506728811637},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089274266404977,"x":1620950400000,"y":0.07089274266404977},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138072233639094,"x":1621555200000,"y":0.09138072233639094},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667795498152876,"x":1622160000000,"y":0.09667795498152876},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236682012544078,"x":1622764800000,"y":0.1236682012544078},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511663804387914,"x":1623369600000,"y":0.08511663804387914},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014096699061488,"x":1623974400000,"y":0.05014096699061488},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803757526673092,"x":1624579200000,"y":0.05803757526673092},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090612035750511,"x":1625184000000,"y":0.08090612035750511},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218086194234409,"x":1625788800000,"y":0.09218086194234409},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192929615642625,"x":1626393600000,"y":0.1192929615642625},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458503998964085,"x":1626998400000,"y":0.09458503998964085},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546651551335816,"x":1627603200000,"y":0.09546651551335816},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413498683556485,"x":1628208000000,"y":0.07413498683556485},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181371894430385,"x":1628812800000,"y":0.1181371894430385},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291340779441398,"x":1629417600000,"y":0.1291340779441398},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319559331435179,"x":1630022400000,"y":0.1319559331435179},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171680109823295,"x":1630627200000,"y":0.1171680109823295},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005184988752831,"x":1631232000000,"y":0.1005184988752831},{"sector":"Consumer Staples","date":"2021-09-17","index":0.0803473028893843,"x":1631836800000,"y":0.0803473028893843},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637060581515933,"x":1632441600000,"y":0.09637060581515933},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053543485432735,"x":1633046400000,"y":0.08053543485432735},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117400239341115,"x":1633651200000,"y":0.1117400239341115},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296796945620689,"x":1634256000000,"y":0.09296796945620689},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002154108173196,"x":1634860800000,"y":0.1002154108173196},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08737002731467181,"x":1635465600000,"y":0.08737002731467181},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364828419424872,"x":1636070400000,"y":0.1364828419424872},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411655940471588,"x":1636675200000,"y":0.1411655940471588},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452507349369929,"x":1637280000000,"y":0.1452507349369929},{"sector":"Consumer Staples","date":"2021-11-26","index":0.112095872335608,"x":1637884800000,"y":0.112095872335608},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034781927952062,"x":1638489600000,"y":0.1034781927952062},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289449984547579,"x":1639094400000,"y":0.1289449984547579},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655556929197355,"x":1639699200000,"y":0.1655556929197355},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832921254103772,"x":1640217600000,"y":0.1832921254103772},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300909390119239,"x":1640908800000,"y":0.2300909390119239},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018051546692419,"x":1641513600000,"y":0.2018051546692419},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948187300336962,"x":1642118400000,"y":0.1948187300336962},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606440980999393,"x":1642723200000,"y":0.1606440980999393},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775189306498028,"x":1643328000000,"y":0.1775189306498028},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880919454723706,"x":1643932800000,"y":0.1880919454723706},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978461001869753,"x":1644537600000,"y":0.1978461001869753},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777565568865919,"x":1645142400000,"y":0.1777565568865919},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750819179536564,"x":1645747200000,"y":0.1750819179536564},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609593072399049,"x":1646352000000,"y":0.1609593072399049},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152877794920006,"x":1646956800000,"y":0.1152877794920006},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672825347325935,"x":1647561600000,"y":0.1672825347325935},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013445572788848,"x":1648166400000,"y":0.2013445572788848},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956137022784544,"x":1648771200000,"y":0.1956137022784544},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238269607813653,"x":1649376000000,"y":0.2238269607813653},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115049979216198,"x":1649894400000,"y":0.2115049979216198},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395026044272084,"x":1650585600000,"y":0.2395026044272084},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225524051171889,"x":1651190400000,"y":0.2225524051171889},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239913685363532,"x":1651795200000,"y":0.2239913685363532},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949685936873627,"x":1652400000000,"y":0.1949685936873627},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612490199650281,"x":1653004800000,"y":0.09612490199650281},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492901156914906,"x":1653609600000,"y":0.1492901156914906},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532728074771762,"x":1654214400000,"y":0.1532728074771762},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310325546243181,"x":1654819200000,"y":0.1310325546243181},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843605876149486,"x":1655424000000,"y":0.09843605876149486},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393204508879866,"x":1656028800000,"y":0.1393204508879866},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428378217254463,"x":1656633600000,"y":0.1428378217254463},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246343590928738,"x":1657238400000,"y":0.1246343590928738},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470628582326446,"x":1657843200000,"y":0.1470628582326446},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601731491732729,"x":1658448000000,"y":0.1601731491732729},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974338373925214,"x":1659052800000,"y":0.1974338373925214},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682427179361548,"x":1659657600000,"y":0.1682427179361548},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808679193502067,"x":1660262400000,"y":0.1808679193502067},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883398630638881,"x":1660867200000,"y":0.1883398630638881},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651648603678,"x":1661472000000,"y":0.1729651648603678},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512154648859048,"x":1662076800000,"y":0.1512154648859048},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907315580904857,"x":1662681600000,"y":0.1907315580904857},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164770574367823,"x":1663286400000,"y":0.1164770574367823},{"sector":"Consumer Staples","date":"2022-09-23","index":0.0903935427861412,"x":1663891200000,"y":0.0903935427861412},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720120683832429,"x":1664496000000,"y":0.03720120683832429},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452658956484158,"x":1665100800000,"y":0.05452658956484158},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839666662133637,"x":1665705600000,"y":0.07839666662133637},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171518331783375,"x":1666310400000,"y":0.1171518331783375},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550664420337314,"x":1666915200000,"y":0.1550664420337314},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336360159638335,"x":1667520000000,"y":0.1336360159638335},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452338967572998,"x":1668124800000,"y":0.1452338967572998},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858856021725465,"x":1668729600000,"y":0.1858856021725465},{"sector":"Consumer Staples","date":"2022-11-25","index":0.2192633793499595,"x":1669334400000,"y":0.2192633793499595},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514742196721754,"x":1669939200000,"y":0.2514742196721754},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959314931678139,"x":1670544000000,"y":0.1959314931678139},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775171718806738,"x":1671148800000,"y":0.1775171718806738},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762403840573644,"x":1671753600000,"y":0.1762403840573644},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884385368420407,"x":1672358400000,"y":0.1884385368420407},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174749705350147,"x":1672963200000,"y":0.2174749705350147},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205341397187895,"x":1673568000000,"y":0.2205341397187895},{"sector":"Consumer Staples","date":"2023-01-20","index":0.155307532574907,"x":1674172800000,"y":0.155307532574907},{"sector":"Consumer Staples","date":"2023-01-27","index":0.158736760166425,"x":1674777600000,"y":0.158736760166425},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551923844038617,"x":1675382400000,"y":0.1551923844038617},{"sector":"Consumer Staples","date":"2023-02-10","index":0.168958881444437,"x":1675987200000,"y":0.168958881444437},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896753361207599,"x":1676592000000,"y":0.1896753361207599},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907951704785396,"x":1677196800000,"y":0.1907951704785396},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566544035883425,"x":1677801600000,"y":0.1566544035883425},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299241679831356,"x":1678406400000,"y":0.1299241679831356},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303661134304234,"x":1679011200000,"y":0.1303661134304234},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732103395924965,"x":1679616000000,"y":0.1732103395924965},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097985569763723,"x":1680220800000,"y":0.2097985569763723},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372232570772127,"x":1680739200000,"y":0.2372232570772127},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023391781494829,"x":1681430400000,"y":0.2023391781494829},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227847909634636,"x":1682035200000,"y":0.2227847909634636},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216083376100854,"x":1682640000000,"y":0.2216083376100854},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416032407281041,"x":1683244800000,"y":0.2416032407281041},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484423192774958,"x":1683849600000,"y":0.2484423192774958},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474946450557187,"x":1684454400000,"y":0.2474946450557187},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770080870762427,"x":1685059200000,"y":0.1770080870762427},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820235185742621,"x":1685664000000,"y":0.1820235185742621},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611563139959343,"x":1686268800000,"y":0.1611563139959343},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073533853089227,"x":1686873600000,"y":0.2073533853089227},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097997204850852,"x":1687478400000,"y":0.2097997204850852},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345389496568909,"x":1688083200000,"y":0.2345389496568909},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899087871190832,"x":1688688000000,"y":0.1899087871190832},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021642087912489,"x":1689292800000,"y":0.2021642087912489},{"sector":"Consumer Staples","date":"2023-07-21","index":0.208444217694709,"x":1689897600000,"y":0.208444217694709},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402617767472108,"x":1690502400000,"y":0.2402617767472108},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266578874462799,"x":1691107200000,"y":0.2266578874462799},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475968424808336,"x":1691712000000,"y":0.2475968424808336},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855438404755685,"x":1692316800000,"y":0.1855438404755685},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756009951743616,"x":1692921600000,"y":0.1756009951743616},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585619096369791,"x":1693526400000,"y":0.1585619096369791},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730538660437763,"x":1694131200000,"y":0.1730538660437763},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879099661631063,"x":1694736000000,"y":0.1879099661631063},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822738395970667,"x":1695340800000,"y":0.1822738395970667},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287412786423175,"x":1695945600000,"y":0.1287412786423175},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109238492149174,"x":1696550400000,"y":0.09109238492149174},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910669410380899,"x":1697155200000,"y":0.07910669410380899},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078095568393685,"x":1697760000000,"y":0.1078095568393685},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047192309405105,"x":1698364800000,"y":0.1047192309405105},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576298988420862,"x":1698969600000,"y":0.1576298988420862},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287816976582836,"x":1699574400000,"y":0.1287816976582836},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761414053252,"x":1700179200000,"y":0.1354761414053252},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945576998571,"x":1700784000000,"y":0.1371945576998571},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684600767297203,"x":1701388800000,"y":0.1684600767297203},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644984097382876,"x":1701993600000,"y":0.1644984097382876},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004587009922537,"x":1702598400000,"y":0.2004587009922537},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779049541987482,"x":1703203200000,"y":0.1779049541987482},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893401983146772,"x":1703808000000,"y":0.1893401983146772},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875837951992039,"x":1705017600000,"y":0.1875837951992039},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974319830778226,"x":1705622400000,"y":0.1974319830778226},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151640521057036,"x":1706227200000,"y":0.2151640521057036},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584124650757864,"x":1706832000000,"y":0.2584124650757864},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084901324300813,"x":1707436800000,"y":0.2084901324300813},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105933794097448,"x":1708041600000,"y":0.2105933794097448},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200137293716345,"x":1708646400000,"y":0.2200137293716345},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407696285373342,"x":1709251200000,"y":0.2407696285373342},{"sector":"Consumer Staples","date":"2024-03-08","index":0.260880804132682,"x":1709856000000,"y":0.260880804132682},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854357149499352,"x":1710460800000,"y":0.2854357149499352},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634317068257769,"x":1711065600000,"y":0.2634317068257769},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734857608011136,"x":1711584000000,"y":0.2734857608011136},{"sector":"Consumer Staples","date":"2024-04-05","index":0.224257677820681,"x":1712275200000,"y":0.224257677820681},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303392162803358,"x":1712880000000,"y":0.2303392162803358},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563344679753414,"x":1713484800000,"y":0.2563344679753414},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939997705822446,"x":1714089600000,"y":0.2939997705822446},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653534927543256,"x":1714694400000,"y":0.2653534927543256},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932789181519899,"x":1715299200000,"y":0.2932789181519899},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869371859693612,"x":1715904000000,"y":0.2869371859693612},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113951803491,"x":1716508800000,"y":0.2939113951803491},{"sector":"Consumer Staples","date":"2024-05-31","index":0.305242877514025,"x":1717113600000,"y":0.305242877514025},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274901571322629,"x":1717718400000,"y":0.3274901571322629},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785846292148959,"x":1718323200000,"y":0.2785846292148959},{"sector":"Consumer Staples","date":"2024-06-21","index":0.289263401132498,"x":1718928000000,"y":0.289263401132498},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661243750598539,"x":1719532800000,"y":0.2661243750598539},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019490266995156,"x":1720137600000,"y":0.3019490266995156},{"sector":"Consumer Staples","date":"2024-07-12","index":0.314092398064014,"x":1720742400000,"y":0.314092398064014},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434468447846021,"x":1721347200000,"y":0.3434468447846021},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156530763932586,"x":1721952000000,"y":0.3156530763932586},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262851321317345,"x":1722556800000,"y":0.3262851321317345},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063065680321877,"x":1723161600000,"y":0.3063065680321877},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551435018462965,"x":1723766400000,"y":0.3551435018462965},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866211741489554,"x":1724371200000,"y":0.3866211741489554},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162357558021781,"x":1724976000000,"y":0.4162357558021781},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847874171267038,"x":1725580800000,"y":0.3847874171267038},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981264066623569,"x":1726185600000,"y":0.3981264066623569},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690567516780014,"x":1726790400000,"y":0.3690567516780014},{"sector":"Consumer Staples","date":"2024-09-27","index":0.400364121384402,"x":1727395200000,"y":0.400364121384402},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864707466849261,"x":1728000000000,"y":0.3864707466849261},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106566877705201,"x":1728604800000,"y":0.4106566877705201},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829841084480077,"x":1729209600000,"y":0.3829841084480077},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633398382197884,"x":1729814400000,"y":0.3633398382197884},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324432892692599,"x":1730419200000,"y":0.3324432892692599},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754469767366033,"x":1731024000000,"y":0.3754469767366033},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685627498915409,"x":1731628800000,"y":0.3685627498915409},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274660095483733,"x":1732233600000,"y":0.4274660095483733},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117416785786023,"x":1732838400000,"y":0.4117416785786023},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988013218245915,"x":1733443200000,"y":0.3988013218245915},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764346143499145,"x":1734048000000,"y":0.3764346143499145},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645441708418097,"x":1734652800000,"y":0.3645441708418097},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736467576724998,"x":1735257600000,"y":0.3736467576724998},{"sector":"Consumer Staples","date":"2024-12-31","index":0.379569303944402,"x":1735603200000,"y":0.379569303944402}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187436445370161,"x":1613692800000,"y":0.1187436445370161},{"sector":"Energy","date":"2021-02-26","index":0.12760569599159,"x":1614297600000,"y":0.12760569599159},{"sector":"Energy","date":"2021-03-05","index":0.2623887029525446,"x":1614902400000,"y":0.2623887029525446},{"sector":"Energy","date":"2021-03-12","index":0.3652953326443538,"x":1615507200000,"y":0.3652953326443538},{"sector":"Energy","date":"2021-03-19","index":0.1655277578169632,"x":1616112000000,"y":0.1655277578169632},{"sector":"Energy","date":"2021-03-26","index":0.1387096788574866,"x":1616716800000,"y":0.1387096788574866},{"sector":"Energy","date":"2021-04-01","index":0.2321702625226115,"x":1617235200000,"y":0.2321702625226115},{"sector":"Energy","date":"2021-04-09","index":0.1408723099229791,"x":1617926400000,"y":0.1408723099229791},{"sector":"Energy","date":"2021-04-16","index":0.1652693268526011,"x":1618531200000,"y":0.1652693268526011},{"sector":"Energy","date":"2021-04-23","index":0.2215908953841091,"x":1619136000000,"y":0.2215908953841091},{"sector":"Energy","date":"2021-04-30","index":0.1697891435222156,"x":1619740800000,"y":0.1697891435222156},{"sector":"Energy","date":"2021-05-07","index":0.2121903268280843,"x":1620345600000,"y":0.2121903268280843},{"sector":"Energy","date":"2021-05-14","index":0.3106394718642748,"x":1620950400000,"y":0.3106394718642748},{"sector":"Energy","date":"2021-05-21","index":0.238097859892976,"x":1621555200000,"y":0.238097859892976},{"sector":"Energy","date":"2021-05-28","index":0.2605705012437319,"x":1622160000000,"y":0.2605705012437319},{"sector":"Energy","date":"2021-06-04","index":0.4406730058302198,"x":1622764800000,"y":0.4406730058302198},{"sector":"Energy","date":"2021-06-11","index":0.3218079893070612,"x":1623369600000,"y":0.3218079893070612},{"sector":"Energy","date":"2021-06-18","index":0.1906093556059535,"x":1623974400000,"y":0.1906093556059535},{"sector":"Energy","date":"2021-06-25","index":0.3779438803320626,"x":1624579200000,"y":0.3779438803320626},{"sector":"Energy","date":"2021-07-02","index":0.3177617997885913,"x":1625184000000,"y":0.3177617997885913},{"sector":"Energy","date":"2021-07-09","index":0.2953922328300163,"x":1625788800000,"y":0.2953922328300163},{"sector":"Energy","date":"2021-07-16","index":0.2723907778838833,"x":1626393600000,"y":0.2723907778838833},{"sector":"Energy","date":"2021-07-23","index":0.1700913414386023,"x":1626998400000,"y":0.1700913414386023},{"sector":"Energy","date":"2021-07-30","index":0.1322886025211938,"x":1627603200000,"y":0.1322886025211938},{"sector":"Energy","date":"2021-08-06","index":0.2291561826678864,"x":1628208000000,"y":0.2291561826678864},{"sector":"Energy","date":"2021-08-13","index":0.1850042825561259,"x":1628812800000,"y":0.1850042825561259},{"sector":"Energy","date":"2021-08-20","index":0.1194027204813449,"x":1629417600000,"y":0.1194027204813449},{"sector":"Energy","date":"2021-08-27","index":0.2884344658058773,"x":1630022400000,"y":0.2884344658058773},{"sector":"Energy","date":"2021-09-03","index":0.1744798066287289,"x":1630627200000,"y":0.1744798066287289},{"sector":"Energy","date":"2021-09-10","index":0.09859656531969363,"x":1631232000000,"y":0.09859656531969363},{"sector":"Energy","date":"2021-09-17","index":0.2301208034542026,"x":1631836800000,"y":0.2301208034542026},{"sector":"Energy","date":"2021-09-24","index":0.2437237147241017,"x":1632441600000,"y":0.2437237147241017},{"sector":"Energy","date":"2021-10-01","index":0.338706534678979,"x":1633046400000,"y":0.338706534678979},{"sector":"Energy","date":"2021-10-08","index":0.5012116842089395,"x":1633651200000,"y":0.5012116842089395},{"sector":"Energy","date":"2021-10-15","index":0.4033256422587009,"x":1634256000000,"y":0.4033256422587009},{"sector":"Energy","date":"2021-10-22","index":0.3509432880596243,"x":1634860800000,"y":0.3509432880596243},{"sector":"Energy","date":"2021-10-29","index":0.4515974727139098,"x":1635465600000,"y":0.4515974727139098},{"sector":"Energy","date":"2021-11-05","index":0.424926208779993,"x":1636070400000,"y":0.424926208779993},{"sector":"Energy","date":"2021-11-12","index":0.4294473578937863,"x":1636675200000,"y":0.4294473578937863},{"sector":"Energy","date":"2021-11-19","index":0.4481899533451867,"x":1637280000000,"y":0.4481899533451867},{"sector":"Energy","date":"2021-11-26","index":0.3553787528780614,"x":1637884800000,"y":0.3553787528780614},{"sector":"Energy","date":"2021-12-03","index":0.2767916381286333,"x":1638489600000,"y":0.2767916381286333},{"sector":"Energy","date":"2021-12-10","index":0.4396824308592796,"x":1639094400000,"y":0.4396824308592796},{"sector":"Energy","date":"2021-12-17","index":0.3217719237247509,"x":1639699200000,"y":0.3217719237247509},{"sector":"Energy","date":"2021-12-23","index":0.3755488283021717,"x":1640217600000,"y":0.3755488283021717},{"sector":"Energy","date":"2021-12-31","index":0.4833785183530661,"x":1640908800000,"y":0.4833785183530661},{"sector":"Energy","date":"2022-01-07","index":0.5097562030606778,"x":1641513600000,"y":0.5097562030606778},{"sector":"Energy","date":"2022-01-14","index":0.5121371197340112,"x":1642118400000,"y":0.5121371197340112},{"sector":"Energy","date":"2022-01-21","index":0.5803779922345272,"x":1642723200000,"y":0.5803779922345272},{"sector":"Energy","date":"2022-01-28","index":0.6065642185550629,"x":1643328000000,"y":0.6065642185550629},{"sector":"Energy","date":"2022-02-04","index":0.7140118124683964,"x":1643932800000,"y":0.7140118124683964},{"sector":"Energy","date":"2022-02-11","index":0.8699902353310173,"x":1644537600000,"y":0.8699902353310173},{"sector":"Energy","date":"2022-02-18","index":0.6659421062310233,"x":1645142400000,"y":0.6659421062310233},{"sector":"Energy","date":"2022-02-25","index":0.6081030838731396,"x":1645747200000,"y":0.6081030838731396},{"sector":"Energy","date":"2022-03-04","index":0.909623566650324,"x":1646352000000,"y":0.909623566650324},{"sector":"Energy","date":"2022-03-11","index":0.8840383576346194,"x":1646956800000,"y":0.8840383576346194},{"sector":"Energy","date":"2022-03-18","index":0.8464554716326167,"x":1647561600000,"y":0.8464554716326167},{"sector":"Energy","date":"2022-03-25","index":1.127027846914846,"x":1648166400000,"y":1.127027846914846},{"sector":"Energy","date":"2022-04-01","index":0.9212933618092618,"x":1648771200000,"y":0.9212933618092618},{"sector":"Energy","date":"2022-04-08","index":0.8834931599263055,"x":1649376000000,"y":0.8834931599263055},{"sector":"Energy","date":"2022-04-14","index":1.053167832903668,"x":1649894400000,"y":1.053167832903668},{"sector":"Energy","date":"2022-04-22","index":0.89310169158057,"x":1650585600000,"y":0.89310169158057},{"sector":"Energy","date":"2022-04-29","index":0.8986025858023994,"x":1651190400000,"y":0.8986025858023994},{"sector":"Energy","date":"2022-05-06","index":1.227922978079617,"x":1651795200000,"y":1.227922978079617},{"sector":"Energy","date":"2022-05-13","index":0.9948914840142205,"x":1652400000000,"y":0.9948914840142205},{"sector":"Energy","date":"2022-05-20","index":0.9238676547303325,"x":1653004800000,"y":0.9238676547303325},{"sector":"Energy","date":"2022-05-27","index":1.266224469852292,"x":1653609600000,"y":1.266224469852292},{"sector":"Energy","date":"2022-06-03","index":1.219203388075054,"x":1654214400000,"y":1.219203388075054},{"sector":"Energy","date":"2022-06-10","index":1.23772671451828,"x":1654819200000,"y":1.23772671451828},{"sector":"Energy","date":"2022-06-17","index":0.977066721465957,"x":1655424000000,"y":0.977066721465957},{"sector":"Energy","date":"2022-06-24","index":0.7940721106121927,"x":1656028800000,"y":0.7940721106121927},{"sector":"Energy","date":"2022-07-01","index":0.7287166246153026,"x":1656633600000,"y":0.7287166246153026},{"sector":"Energy","date":"2022-07-08","index":0.8321819698960025,"x":1657238400000,"y":0.8321819698960025},{"sector":"Energy","date":"2022-07-15","index":0.7173405421197793,"x":1657843200000,"y":0.7173405421197793},{"sector":"Energy","date":"2022-07-22","index":0.8132442587593847,"x":1658448000000,"y":0.8132442587593847},{"sector":"Energy","date":"2022-07-29","index":1.139336744898033,"x":1659052800000,"y":1.139336744898033},{"sector":"Energy","date":"2022-08-05","index":0.8412738534109698,"x":1659657600000,"y":0.8412738534109698},{"sector":"Energy","date":"2022-08-12","index":0.8850633071574918,"x":1660262400000,"y":0.8850633071574918},{"sector":"Energy","date":"2022-08-19","index":1.0700893474502,"x":1660867200000,"y":1.0700893474502},{"sector":"Energy","date":"2022-08-26","index":1.086991052530032,"x":1661472000000,"y":1.086991052530032},{"sector":"Energy","date":"2022-09-02","index":1.050184515550847,"x":1662076800000,"y":1.050184515550847},{"sector":"Energy","date":"2022-09-09","index":1.206941118198996,"x":1662681600000,"y":1.206941118198996},{"sector":"Energy","date":"2022-09-16","index":0.9805673929453379,"x":1663286400000,"y":0.9805673929453379},{"sector":"Energy","date":"2022-09-23","index":0.709456856961589,"x":1663891200000,"y":0.709456856961589},{"sector":"Energy","date":"2022-09-30","index":0.8977294490755289,"x":1664496000000,"y":0.8977294490755289},{"sector":"Energy","date":"2022-10-07","index":1.081588037761174,"x":1665100800000,"y":1.081588037761174},{"sector":"Energy","date":"2022-10-14","index":1.077163422902564,"x":1665705600000,"y":1.077163422902564},{"sector":"Energy","date":"2022-10-21","index":1.397325644857522,"x":1666310400000,"y":1.397325644857522},{"sector":"Energy","date":"2022-10-28","index":1.269450624978378,"x":1666915200000,"y":1.269450624978378},{"sector":"Energy","date":"2022-11-04","index":1.215238707933658,"x":1667520000000,"y":1.215238707933658},{"sector":"Energy","date":"2022-11-11","index":1.44799173707117,"x":1668124800000,"y":1.44799173707117},{"sector":"Energy","date":"2022-11-18","index":1.326746108198499,"x":1668729600000,"y":1.326746108198499},{"sector":"Energy","date":"2022-11-25","index":1.374028558977049,"x":1669334400000,"y":1.374028558977049},{"sector":"Energy","date":"2022-12-02","index":1.489138895136784,"x":1669939200000,"y":1.489138895136784},{"sector":"Energy","date":"2022-12-09","index":1.098591110439843,"x":1670544000000,"y":1.098591110439843},{"sector":"Energy","date":"2022-12-16","index":1.038099376736975,"x":1671148800000,"y":1.038099376736975},{"sector":"Energy","date":"2022-12-23","index":1.302406654387544,"x":1671753600000,"y":1.302406654387544},{"sector":"Energy","date":"2022-12-30","index":1.23474045418335,"x":1672358400000,"y":1.23474045418335},{"sector":"Energy","date":"2023-01-06","index":1.267803582235491,"x":1672963200000,"y":1.267803582235491},{"sector":"Energy","date":"2023-01-13","index":1.494167740777668,"x":1673568000000,"y":1.494167740777668},{"sector":"Energy","date":"2023-01-20","index":1.314187549844148,"x":1674172800000,"y":1.314187549844148},{"sector":"Energy","date":"2023-01-27","index":1.220861961431615,"x":1674777600000,"y":1.220861961431615},{"sector":"Energy","date":"2023-02-03","index":1.272546963390131,"x":1675382400000,"y":1.272546963390131},{"sector":"Energy","date":"2023-02-10","index":1.305120776298579,"x":1675987200000,"y":1.305120776298579},{"sector":"Energy","date":"2023-02-17","index":1.196547205735915,"x":1676592000000,"y":1.196547205735915},{"sector":"Energy","date":"2023-02-24","index":1.353745476344757,"x":1677196800000,"y":1.353745476344757},{"sector":"Energy","date":"2023-03-03","index":1.240859523486081,"x":1677801600000,"y":1.240859523486081},{"sector":"Energy","date":"2023-03-10","index":1.012676079220529,"x":1678406400000,"y":1.012676079220529},{"sector":"Energy","date":"2023-03-17","index":1.027921830693557,"x":1679011200000,"y":1.027921830693557},{"sector":"Energy","date":"2023-03-24","index":1.005579189422892,"x":1679616000000,"y":1.005579189422892},{"sector":"Energy","date":"2023-03-31","index":1.167609680764468,"x":1680220800000,"y":1.167609680764468},{"sector":"Energy","date":"2023-04-06","index":1.374632563899509,"x":1680739200000,"y":1.374632563899509},{"sector":"Energy","date":"2023-04-14","index":1.24533524922887,"x":1681430400000,"y":1.24533524922887},{"sector":"Energy","date":"2023-04-21","index":1.079518503055811,"x":1682035200000,"y":1.079518503055811},{"sector":"Energy","date":"2023-04-28","index":1.259967693595507,"x":1682640000000,"y":1.259967693595507},{"sector":"Energy","date":"2023-05-05","index":1.062657309724699,"x":1683244800000,"y":1.062657309724699},{"sector":"Energy","date":"2023-05-12","index":1.0548563682474,"x":1683849600000,"y":1.0548563682474},{"sector":"Energy","date":"2023-05-19","index":1.227063965237499,"x":1684454400000,"y":1.227063965237499},{"sector":"Energy","date":"2023-05-26","index":1.032471588632449,"x":1685059200000,"y":1.032471588632449},{"sector":"Energy","date":"2023-06-02","index":0.9644987437407793,"x":1685664000000,"y":0.9644987437407793},{"sector":"Energy","date":"2023-06-09","index":1.169011653277672,"x":1686268800000,"y":1.169011653277672},{"sector":"Energy","date":"2023-06-16","index":1.08753568457568,"x":1686873600000,"y":1.08753568457568},{"sector":"Energy","date":"2023-06-23","index":1.049720373203803,"x":1687478400000,"y":1.049720373203803},{"sector":"Energy","date":"2023-06-30","index":1.298025325020945,"x":1688083200000,"y":1.298025325020945},{"sector":"Energy","date":"2023-07-07","index":1.111713523429271,"x":1688688000000,"y":1.111713523429271},{"sector":"Energy","date":"2023-07-14","index":1.025140961408832,"x":1689292800000,"y":1.025140961408832},{"sector":"Energy","date":"2023-07-21","index":1.274915756304024,"x":1689897600000,"y":1.274915756304024},{"sector":"Energy","date":"2023-07-28","index":1.24255141509071,"x":1690502400000,"y":1.24255141509071},{"sector":"Energy","date":"2023-08-04","index":1.311174643594752,"x":1691107200000,"y":1.311174643594752},{"sector":"Energy","date":"2023-08-11","index":1.55178696025292,"x":1691712000000,"y":1.55178696025292},{"sector":"Energy","date":"2023-08-18","index":1.326052087513959,"x":1692316800000,"y":1.326052087513959},{"sector":"Energy","date":"2023-08-25","index":1.183440340126013,"x":1692921600000,"y":1.183440340126013},{"sector":"Energy","date":"2023-09-01","index":1.455105164059276,"x":1693526400000,"y":1.455105164059276},{"sector":"Energy","date":"2023-09-08","index":1.407540018698306,"x":1694131200000,"y":1.407540018698306},{"sector":"Energy","date":"2023-09-15","index":1.448233774772657,"x":1694736000000,"y":1.448233774772657},{"sector":"Energy","date":"2023-09-22","index":1.553171008739423,"x":1695340800000,"y":1.553171008739423},{"sector":"Energy","date":"2023-09-29","index":1.386454457579971,"x":1695945600000,"y":1.386454457579971},{"sector":"Energy","date":"2023-10-06","index":1.153045698575078,"x":1696550400000,"y":1.153045698575078},{"sector":"Energy","date":"2023-10-13","index":1.442836775455443,"x":1697155200000,"y":1.442836775455443},{"sector":"Energy","date":"2023-10-20","index":1.378247078097753,"x":1697760000000,"y":1.378247078097753},{"sector":"Energy","date":"2023-10-27","index":1.273471005135893,"x":1698364800000,"y":1.273471005135893},{"sector":"Energy","date":"2023-11-03","index":1.488083291989838,"x":1698969600000,"y":1.488083291989838},{"sector":"Energy","date":"2023-11-10","index":1.202896893444414,"x":1699574400000,"y":1.202896893444414},{"sector":"Energy","date":"2023-11-17","index":1.128332181642407,"x":1700179200000,"y":1.128332181642407},{"sector":"Energy","date":"2023-11-24","index":1.314720571814444,"x":1700784000000,"y":1.314720571814444},{"sector":"Energy","date":"2023-12-01","index":1.241506117159334,"x":1701388800000,"y":1.241506117159334},{"sector":"Energy","date":"2023-12-08","index":1.201580485300753,"x":1701993600000,"y":1.201580485300753},{"sector":"Energy","date":"2023-12-15","index":1.408232356087564,"x":1702598400000,"y":1.408232356087564},{"sector":"Energy","date":"2023-12-22","index":1.262258735958508,"x":1703203200000,"y":1.262258735958508},{"sector":"Energy","date":"2023-12-29","index":1.123872379852301,"x":1703808000000,"y":1.123872379852301},{"sector":"Energy","date":"2024-01-12","index":1.269972255758604,"x":1705017600000,"y":1.269972255758604},{"sector":"Energy","date":"2024-01-19","index":1.12959807467093,"x":1705622400000,"y":1.12959807467093},{"sector":"Energy","date":"2024-01-26","index":1.275138811063021,"x":1706227200000,"y":1.275138811063021},{"sector":"Energy","date":"2024-02-02","index":1.402031265590485,"x":1706832000000,"y":1.402031265590485},{"sector":"Energy","date":"2024-02-09","index":1.212343597989078,"x":1707436800000,"y":1.212343597989078},{"sector":"Energy","date":"2024-02-16","index":1.163893680323807,"x":1708041600000,"y":1.163893680323807},{"sector":"Energy","date":"2024-02-23","index":1.357623229123578,"x":1708646400000,"y":1.357623229123578},{"sector":"Energy","date":"2024-03-01","index":1.313681048648097,"x":1709251200000,"y":1.313681048648097},{"sector":"Energy","date":"2024-03-08","index":1.378716088497017,"x":1709856000000,"y":1.378716088497017},{"sector":"Energy","date":"2024-03-15","index":1.637300627490314,"x":1710460800000,"y":1.637300627490314},{"sector":"Energy","date":"2024-03-22","index":1.474956868230124,"x":1711065600000,"y":1.474956868230124},{"sector":"Energy","date":"2024-03-28","index":1.406812847584031,"x":1711584000000,"y":1.406812847584031},{"sector":"Energy","date":"2024-04-05","index":1.71015113362806,"x":1712275200000,"y":1.71015113362806},{"sector":"Energy","date":"2024-04-12","index":1.570083164509188,"x":1712880000000,"y":1.570083164509188},{"sector":"Energy","date":"2024-04-19","index":1.580641345465996,"x":1713484800000,"y":1.580641345465996},{"sector":"Energy","date":"2024-04-26","index":1.779832051606957,"x":1714089600000,"y":1.779832051606957},{"sector":"Energy","date":"2024-05-03","index":1.479825344981402,"x":1714694400000,"y":1.479825344981402},{"sector":"Energy","date":"2024-05-10","index":1.392748223758884,"x":1715299200000,"y":1.392748223758884},{"sector":"Energy","date":"2024-05-17","index":1.627804100996959,"x":1715904000000,"y":1.627804100996959},{"sector":"Energy","date":"2024-05-24","index":1.44778167421852,"x":1716508800000,"y":1.44778167421852},{"sector":"Energy","date":"2024-05-31","index":1.540121553104717,"x":1717113600000,"y":1.540121553104717},{"sector":"Energy","date":"2024-06-07","index":1.615247425916918,"x":1717718400000,"y":1.615247425916918},{"sector":"Energy","date":"2024-06-14","index":1.361553455233941,"x":1718323200000,"y":1.361553455233941},{"sector":"Energy","date":"2024-06-21","index":1.288932368995142,"x":1718928000000,"y":1.288932368995142},{"sector":"Energy","date":"2024-06-28","index":1.543461201575758,"x":1719532800000,"y":1.543461201575758},{"sector":"Energy","date":"2024-07-05","index":1.432715682462434,"x":1720137600000,"y":1.432715682462434},{"sector":"Energy","date":"2024-07-12","index":1.491246768105935,"x":1720742400000,"y":1.491246768105935},{"sector":"Energy","date":"2024-07-19","index":1.711348118381322,"x":1721347200000,"y":1.711348118381322},{"sector":"Energy","date":"2024-07-26","index":1.494186031288434,"x":1721952000000,"y":1.494186031288434},{"sector":"Energy","date":"2024-08-02","index":1.271913231724046,"x":1722556800000,"y":1.271913231724046},{"sector":"Energy","date":"2024-08-09","index":1.490150508797566,"x":1723161600000,"y":1.490150508797566},{"sector":"Energy","date":"2024-08-16","index":1.441369606639285,"x":1723766400000,"y":1.441369606639285},{"sector":"Energy","date":"2024-08-23","index":1.480111245965723,"x":1724371200000,"y":1.480111245965723},{"sector":"Energy","date":"2024-08-30","index":1.6725224985961,"x":1724976000000,"y":1.6725224985961},{"sector":"Energy","date":"2024-09-06","index":1.319069761684639,"x":1725580800000,"y":1.319069761684639},{"sector":"Energy","date":"2024-09-13","index":1.197331927472546,"x":1726185600000,"y":1.197331927472546},{"sector":"Energy","date":"2024-09-20","index":1.476218703029997,"x":1726790400000,"y":1.476218703029997},{"sector":"Energy","date":"2024-09-27","index":1.370883000327215,"x":1727395200000,"y":1.370883000327215},{"sector":"Energy","date":"2024-10-04","index":1.576314573675153,"x":1728000000000,"y":1.576314573675153},{"sector":"Energy","date":"2024-10-11","index":1.741422833054203,"x":1728604800000,"y":1.741422833054203},{"sector":"Energy","date":"2024-10-18","index":1.458994843523768,"x":1729209600000,"y":1.458994843523768},{"sector":"Energy","date":"2024-10-25","index":1.326806877675853,"x":1729814400000,"y":1.326806877675853},{"sector":"Energy","date":"2024-11-01","index":1.47250154778971,"x":1730419200000,"y":1.47250154778971},{"sector":"Energy","date":"2024-11-08","index":1.552986862430403,"x":1731024000000,"y":1.552986862430403},{"sector":"Energy","date":"2024-11-15","index":1.617646396446896,"x":1731628800000,"y":1.617646396446896},{"sector":"Energy","date":"2024-11-22","index":1.882692039266927,"x":1732233600000,"y":1.882692039266927},{"sector":"Energy","date":"2024-11-29","index":1.609546546250213,"x":1732838400000,"y":1.609546546250213},{"sector":"Energy","date":"2024-12-06","index":1.367690428823077,"x":1733443200000,"y":1.367690428823077},{"sector":"Energy","date":"2024-12-13","index":1.519179358072473,"x":1734048000000,"y":1.519179358072473},{"sector":"Energy","date":"2024-12-20","index":1.299735408155736,"x":1734652800000,"y":1.299735408155736},{"sector":"Energy","date":"2024-12-27","index":1.369640109555094,"x":1735257600000,"y":1.369640109555094},{"sector":"Energy","date":"2024-12-31","index":1.568524302167765,"x":1735603200000,"y":1.568524302167765}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05080997159947742,"x":1613692800000,"y":0.05080997159947742},{"sector":"Financials","date":"2021-02-26","index":0.04626031128833896,"x":1614297600000,"y":0.04626031128833896},{"sector":"Financials","date":"2021-03-05","index":0.1101854739177466,"x":1614902400000,"y":0.1101854739177466},{"sector":"Financials","date":"2021-03-12","index":0.2048532093285557,"x":1615507200000,"y":0.2048532093285557},{"sector":"Financials","date":"2021-03-19","index":0.1093986180531982,"x":1616112000000,"y":0.1093986180531982},{"sector":"Financials","date":"2021-03-26","index":0.09460715907862682,"x":1616716800000,"y":0.09460715907862682},{"sector":"Financials","date":"2021-04-01","index":0.122475102395786,"x":1617235200000,"y":0.122475102395786},{"sector":"Financials","date":"2021-04-09","index":0.1419791026456004,"x":1617926400000,"y":0.1419791026456004},{"sector":"Financials","date":"2021-04-16","index":0.1713670127920071,"x":1618531200000,"y":0.1713670127920071},{"sector":"Financials","date":"2021-04-23","index":0.2294644730895831,"x":1619136000000,"y":0.2294644730895831},{"sector":"Financials","date":"2021-04-30","index":0.1778199107145585,"x":1619740800000,"y":0.1778199107145585},{"sector":"Financials","date":"2021-05-07","index":0.1990203249323904,"x":1620345600000,"y":0.1990203249323904},{"sector":"Financials","date":"2021-05-14","index":0.2290371260538184,"x":1620950400000,"y":0.2290371260538184},{"sector":"Financials","date":"2021-05-21","index":0.2180643422680226,"x":1621555200000,"y":0.2180643422680226},{"sector":"Financials","date":"2021-05-28","index":0.2525939012555294,"x":1622160000000,"y":0.2525939012555294},{"sector":"Financials","date":"2021-06-04","index":0.3289279411580527,"x":1622764800000,"y":0.3289279411580527},{"sector":"Financials","date":"2021-06-11","index":0.2172334026503466,"x":1623369600000,"y":0.2172334026503466},{"sector":"Financials","date":"2021-06-18","index":0.1193248537726083,"x":1623974400000,"y":0.1193248537726083},{"sector":"Financials","date":"2021-06-25","index":0.2058370223361999,"x":1624579200000,"y":0.2058370223361999},{"sector":"Financials","date":"2021-07-02","index":0.2022768773850235,"x":1625184000000,"y":0.2022768773850235},{"sector":"Financials","date":"2021-07-09","index":0.2155588131287954,"x":1625788800000,"y":0.2155588131287954},{"sector":"Financials","date":"2021-07-16","index":0.2535825523166648,"x":1626393600000,"y":0.2535825523166648},{"sector":"Financials","date":"2021-07-23","index":0.1791634571806798,"x":1626998400000,"y":0.1791634571806798},{"sector":"Financials","date":"2021-07-30","index":0.1642304425278663,"x":1627603200000,"y":0.1642304425278663},{"sector":"Financials","date":"2021-08-06","index":0.2340816704749348,"x":1628208000000,"y":0.2340816704749348},{"sector":"Financials","date":"2021-08-13","index":0.254919188311562,"x":1628812800000,"y":0.254919188311562},{"sector":"Financials","date":"2021-08-20","index":0.2483236781417651,"x":1629417600000,"y":0.2483236781417651},{"sector":"Financials","date":"2021-08-27","index":0.3548579148772504,"x":1630022400000,"y":0.3548579148772504},{"sector":"Financials","date":"2021-09-03","index":0.2409444580070578,"x":1630627200000,"y":0.2409444580070578},{"sector":"Financials","date":"2021-09-10","index":0.1973293382604693,"x":1631232000000,"y":0.1973293382604693},{"sector":"Financials","date":"2021-09-17","index":0.2260808439123519,"x":1631836800000,"y":0.2260808439123519},{"sector":"Financials","date":"2021-09-24","index":0.2497046635968931,"x":1632441600000,"y":0.2497046635968931},{"sector":"Financials","date":"2021-10-01","index":0.2708129544079623,"x":1633046400000,"y":0.2708129544079623},{"sector":"Financials","date":"2021-10-08","index":0.3642627211382184,"x":1633651200000,"y":0.3642627211382184},{"sector":"Financials","date":"2021-10-15","index":0.2935345426241339,"x":1634256000000,"y":0.2935345426241339},{"sector":"Financials","date":"2021-10-22","index":0.3024939387722905,"x":1634860800000,"y":0.3024939387722905},{"sector":"Financials","date":"2021-10-29","index":0.3214310812773169,"x":1635465600000,"y":0.3214310812773169},{"sector":"Financials","date":"2021-11-05","index":0.317742701133472,"x":1636070400000,"y":0.317742701133472},{"sector":"Financials","date":"2021-11-12","index":0.3444173982914156,"x":1636675200000,"y":0.3444173982914156},{"sector":"Financials","date":"2021-11-19","index":0.3716175435212393,"x":1637280000000,"y":0.3716175435212393},{"sector":"Financials","date":"2021-11-26","index":0.2741909066835075,"x":1637884800000,"y":0.2741909066835075},{"sector":"Financials","date":"2021-12-03","index":0.2218777871843552,"x":1638489600000,"y":0.2218777871843552},{"sector":"Financials","date":"2021-12-10","index":0.2817488648471542,"x":1639094400000,"y":0.2817488648471542},{"sector":"Financials","date":"2021-12-17","index":0.2623271435477669,"x":1639699200000,"y":0.2623271435477669},{"sector":"Financials","date":"2021-12-23","index":0.3019562585868032,"x":1640217600000,"y":0.3019562585868032},{"sector":"Financials","date":"2021-12-31","index":0.3728997596295959,"x":1640908800000,"y":0.3728997596295959},{"sector":"Financials","date":"2022-01-07","index":0.3504382033801956,"x":1641513600000,"y":0.3504382033801956},{"sector":"Financials","date":"2022-01-14","index":0.3124071205313229,"x":1642118400000,"y":0.3124071205313229},{"sector":"Financials","date":"2022-01-21","index":0.2554768763423092,"x":1642723200000,"y":0.2554768763423092},{"sector":"Financials","date":"2022-01-28","index":0.2693581057036382,"x":1643328000000,"y":0.2693581057036382},{"sector":"Financials","date":"2022-02-04","index":0.3378499195216009,"x":1643932800000,"y":0.3378499195216009},{"sector":"Financials","date":"2022-02-11","index":0.402123143409432,"x":1644537600000,"y":0.402123143409432},{"sector":"Financials","date":"2022-02-18","index":0.2853220638692486,"x":1645142400000,"y":0.2853220638692486},{"sector":"Financials","date":"2022-02-25","index":0.2550208662139439,"x":1645747200000,"y":0.2550208662139439},{"sector":"Financials","date":"2022-03-04","index":0.2216805987797796,"x":1646352000000,"y":0.2216805987797796},{"sector":"Financials","date":"2022-03-11","index":0.1935308044157807,"x":1646956800000,"y":0.1935308044157807},{"sector":"Financials","date":"2022-03-18","index":0.2987432918024776,"x":1647561600000,"y":0.2987432918024776},{"sector":"Financials","date":"2022-03-25","index":0.3834162617904986,"x":1648166400000,"y":0.3834162617904986},{"sector":"Financials","date":"2022-04-01","index":0.2553007811147264,"x":1648771200000,"y":0.2553007811147264},{"sector":"Financials","date":"2022-04-08","index":0.212949328523716,"x":1649376000000,"y":0.212949328523716},{"sector":"Financials","date":"2022-04-14","index":0.2107607987209813,"x":1649894400000,"y":0.2107607987209813},{"sector":"Financials","date":"2022-04-22","index":0.1866759325903168,"x":1650585600000,"y":0.1866759325903168},{"sector":"Financials","date":"2022-04-29","index":0.1519630126548965,"x":1651190400000,"y":0.1519630126548965},{"sector":"Financials","date":"2022-05-06","index":0.2177484831004455,"x":1651795200000,"y":0.2177484831004455},{"sector":"Financials","date":"2022-05-13","index":0.1018478890884758,"x":1652400000000,"y":0.1018478890884758},{"sector":"Financials","date":"2022-05-20","index":0.06082443111681257,"x":1653004800000,"y":0.06082443111681257},{"sector":"Financials","date":"2022-05-27","index":0.1726531087916151,"x":1653609600000,"y":0.1726531087916151},{"sector":"Financials","date":"2022-06-03","index":0.1490072927562066,"x":1654214400000,"y":0.1490072927562066},{"sector":"Financials","date":"2022-06-10","index":0.0914167763382594,"x":1654819200000,"y":0.0914167763382594},{"sector":"Financials","date":"2022-06-17","index":0.08733178779720696,"x":1655424000000,"y":0.08733178779720696},{"sector":"Financials","date":"2022-06-24","index":0.07103720707046013,"x":1656028800000,"y":0.07103720707046013},{"sector":"Financials","date":"2022-07-01","index":0.0331444757603141,"x":1656633600000,"y":0.0331444757603141},{"sector":"Financials","date":"2022-07-08","index":0.06391153856497223,"x":1657238400000,"y":0.06391153856497223},{"sector":"Financials","date":"2022-07-15","index":0.0517603105480956,"x":1657843200000,"y":0.0517603105480956},{"sector":"Financials","date":"2022-07-22","index":0.1039249105970139,"x":1658448000000,"y":0.1039249105970139},{"sector":"Financials","date":"2022-07-29","index":0.1933630793515455,"x":1659052800000,"y":0.1933630793515455},{"sector":"Financials","date":"2022-08-05","index":0.1175943498679777,"x":1659657600000,"y":0.1175943498679777},{"sector":"Financials","date":"2022-08-12","index":0.154560534821356,"x":1660262400000,"y":0.154560534821356},{"sector":"Financials","date":"2022-08-19","index":0.1612468486006446,"x":1660867200000,"y":0.1612468486006446},{"sector":"Financials","date":"2022-08-26","index":0.1185666039255275,"x":1661472000000,"y":0.1185666039255275},{"sector":"Financials","date":"2022-09-02","index":0.1095773376558488,"x":1662076800000,"y":0.1095773376558488},{"sector":"Financials","date":"2022-09-09","index":0.2153740192659845,"x":1662681600000,"y":0.2153740192659845},{"sector":"Financials","date":"2022-09-16","index":0.09630663074521739,"x":1663286400000,"y":0.09630663074521739},{"sector":"Financials","date":"2022-09-23","index":0.01263053487289401,"x":1663891200000,"y":0.01263053487289401},{"sector":"Financials","date":"2022-09-30","index":0.01209555519438354,"x":1664496000000,"y":0.01209555519438354},{"sector":"Financials","date":"2022-10-07","index":0.03011861516914149,"x":1665100800000,"y":0.03011861516914149},{"sector":"Financials","date":"2022-10-14","index":0.05337768396152609,"x":1665705600000,"y":0.05337768396152609},{"sector":"Financials","date":"2022-10-21","index":0.1432518900871212,"x":1666310400000,"y":0.1432518900871212},{"sector":"Financials","date":"2022-10-28","index":0.1387664372257141,"x":1666915200000,"y":0.1387664372257141},{"sector":"Financials","date":"2022-11-04","index":0.1067239041689361,"x":1667520000000,"y":0.1067239041689361},{"sector":"Financials","date":"2022-11-11","index":0.1958470358778696,"x":1668124800000,"y":0.1958470358778696},{"sector":"Financials","date":"2022-11-18","index":0.1740430584933013,"x":1668729600000,"y":0.1740430584933013},{"sector":"Financials","date":"2022-11-25","index":0.22040238114255,"x":1669334400000,"y":0.22040238114255},{"sector":"Financials","date":"2022-12-02","index":0.273802297328312,"x":1669939200000,"y":0.273802297328312},{"sector":"Financials","date":"2022-12-09","index":0.1445159241250945,"x":1670544000000,"y":0.1445159241250945},{"sector":"Financials","date":"2022-12-16","index":0.09165132253995234,"x":1671148800000,"y":0.09165132253995234},{"sector":"Financials","date":"2022-12-23","index":0.1332668578429216,"x":1671753600000,"y":0.1332668578429216},{"sector":"Financials","date":"2022-12-30","index":0.1388692984611788,"x":1672358400000,"y":0.1388692984611788},{"sector":"Financials","date":"2023-01-06","index":0.1989034194683407,"x":1672963200000,"y":0.1989034194683407},{"sector":"Financials","date":"2023-01-13","index":0.2859827566206682,"x":1673568000000,"y":0.2859827566206682},{"sector":"Financials","date":"2023-01-20","index":0.1799424874111171,"x":1674172800000,"y":0.1799424874111171},{"sector":"Financials","date":"2023-01-27","index":0.1853315419207305,"x":1674777600000,"y":0.1853315419207305},{"sector":"Financials","date":"2023-02-03","index":0.2287609143363598,"x":1675382400000,"y":0.2287609143363598},{"sector":"Financials","date":"2023-02-10","index":0.2209315070636677,"x":1675987200000,"y":0.2209315070636677},{"sector":"Financials","date":"2023-02-17","index":0.2409479998384627,"x":1676592000000,"y":0.2409479998384627},{"sector":"Financials","date":"2023-02-24","index":0.2748906303014752,"x":1677196800000,"y":0.2748906303014752},{"sector":"Financials","date":"2023-03-03","index":0.2034389287662529,"x":1677801600000,"y":0.2034389287662529},{"sector":"Financials","date":"2023-03-10","index":0.07296983648599253,"x":1678406400000,"y":0.07296983648599253},{"sector":"Financials","date":"2023-03-17","index":0.03318574795652218,"x":1679011200000,"y":0.03318574795652218},{"sector":"Financials","date":"2023-03-24","index":0.03743124941244291,"x":1679616000000,"y":0.03743124941244291},{"sector":"Financials","date":"2023-03-31","index":0.09636548675221035,"x":1680220800000,"y":0.09636548675221035},{"sector":"Financials","date":"2023-04-06","index":0.14084676265194,"x":1680739200000,"y":0.14084676265194},{"sector":"Financials","date":"2023-04-14","index":0.09661258224431757,"x":1681430400000,"y":0.09661258224431757},{"sector":"Financials","date":"2023-04-21","index":0.08542604420025945,"x":1682035200000,"y":0.08542604420025945},{"sector":"Financials","date":"2023-04-28","index":0.1072917083453409,"x":1682640000000,"y":0.1072917083453409},{"sector":"Financials","date":"2023-05-05","index":0.07205485370533815,"x":1683244800000,"y":0.07205485370533815},{"sector":"Financials","date":"2023-05-12","index":0.07700084496978987,"x":1683849600000,"y":0.07700084496978987},{"sector":"Financials","date":"2023-05-19","index":0.1570435822540581,"x":1684454400000,"y":0.1570435822540581},{"sector":"Financials","date":"2023-05-26","index":0.07161364405089254,"x":1685059200000,"y":0.07161364405089254},{"sector":"Financials","date":"2023-06-02","index":0.07411781195147304,"x":1685664000000,"y":0.07411781195147304},{"sector":"Financials","date":"2023-06-09","index":0.1114927489969495,"x":1686268800000,"y":0.1114927489969495},{"sector":"Financials","date":"2023-06-16","index":0.1240391868860473,"x":1686873600000,"y":0.1240391868860473},{"sector":"Financials","date":"2023-06-23","index":0.1181107664721813,"x":1687478400000,"y":0.1181107664721813},{"sector":"Financials","date":"2023-06-30","index":0.2085573403865155,"x":1688083200000,"y":0.2085573403865155},{"sector":"Financials","date":"2023-07-07","index":0.1279324189019571,"x":1688688000000,"y":0.1279324189019571},{"sector":"Financials","date":"2023-07-14","index":0.1296094890337908,"x":1689292800000,"y":0.1296094890337908},{"sector":"Financials","date":"2023-07-21","index":0.1903965923572734,"x":1689897600000,"y":0.1903965923572734},{"sector":"Financials","date":"2023-07-28","index":0.1886766918207994,"x":1690502400000,"y":0.1886766918207994},{"sector":"Financials","date":"2023-08-04","index":0.2000511542922981,"x":1691107200000,"y":0.2000511542922981},{"sector":"Financials","date":"2023-08-11","index":0.2562357430712933,"x":1691712000000,"y":0.2562357430712933},{"sector":"Financials","date":"2023-08-18","index":0.143643758378093,"x":1692316800000,"y":0.143643758378093},{"sector":"Financials","date":"2023-08-25","index":0.119157384660561,"x":1692921600000,"y":0.119157384660561},{"sector":"Financials","date":"2023-09-01","index":0.1707030128770597,"x":1693526400000,"y":0.1707030128770597},{"sector":"Financials","date":"2023-09-08","index":0.1559578324564175,"x":1694131200000,"y":0.1559578324564175},{"sector":"Financials","date":"2023-09-15","index":0.1938299792767775,"x":1694736000000,"y":0.1938299792767775},{"sector":"Financials","date":"2023-09-22","index":0.2151612293214948,"x":1695340800000,"y":0.2151612293214948},{"sector":"Financials","date":"2023-09-29","index":0.1222531129660016,"x":1695945600000,"y":0.1222531129660016},{"sector":"Financials","date":"2023-10-06","index":0.09364232068217493,"x":1696550400000,"y":0.09364232068217493},{"sector":"Financials","date":"2023-10-13","index":0.1231147511943482,"x":1697155200000,"y":0.1231147511943482},{"sector":"Financials","date":"2023-10-20","index":0.08883834146183023,"x":1697760000000,"y":0.08883834146183023},{"sector":"Financials","date":"2023-10-27","index":0.08207764240033333,"x":1698364800000,"y":0.08207764240033333},{"sector":"Financials","date":"2023-11-03","index":0.2202466251977669,"x":1698969600000,"y":0.2202466251977669},{"sector":"Financials","date":"2023-11-10","index":0.1454748727616619,"x":1699574400000,"y":0.1454748727616619},{"sector":"Financials","date":"2023-11-17","index":0.1590818570483944,"x":1700179200000,"y":0.1590818570483944},{"sector":"Financials","date":"2023-11-24","index":0.198491998856122,"x":1700784000000,"y":0.198491998856122},{"sector":"Financials","date":"2023-12-01","index":0.2262383249722065,"x":1701388800000,"y":0.2262383249722065},{"sector":"Financials","date":"2023-12-08","index":0.2494151576240213,"x":1701993600000,"y":0.2494151576240213},{"sector":"Financials","date":"2023-12-15","index":0.3578595784737376,"x":1702598400000,"y":0.3578595784737376},{"sector":"Financials","date":"2023-12-22","index":0.2783746640946704,"x":1703203200000,"y":0.2783746640946704},{"sector":"Financials","date":"2023-12-29","index":0.2601894078495972,"x":1703808000000,"y":0.2601894078495972},{"sector":"Financials","date":"2024-01-12","index":0.2843769803259917,"x":1705017600000,"y":0.2843769803259917},{"sector":"Financials","date":"2024-01-19","index":0.2945971660641235,"x":1705622400000,"y":0.2945971660641235},{"sector":"Financials","date":"2024-01-26","index":0.3416950195395386,"x":1706227200000,"y":0.3416950195395386},{"sector":"Financials","date":"2024-02-02","index":0.4165012076113709,"x":1706832000000,"y":0.4165012076113709},{"sector":"Financials","date":"2024-02-09","index":0.3302211713758515,"x":1707436800000,"y":0.3302211713758515},{"sector":"Financials","date":"2024-02-16","index":0.3216085526978587,"x":1708041600000,"y":0.3216085526978587},{"sector":"Financials","date":"2024-02-23","index":0.3725979516369984,"x":1708646400000,"y":0.3725979516369984},{"sector":"Financials","date":"2024-03-01","index":0.3734760711374102,"x":1709251200000,"y":0.3734760711374102},{"sector":"Financials","date":"2024-03-08","index":0.4108465104316521,"x":1709856000000,"y":0.4108465104316521},{"sector":"Financials","date":"2024-03-15","index":0.4837937988289779,"x":1710460800000,"y":0.4837937988289779},{"sector":"Financials","date":"2024-03-22","index":0.4157590733440854,"x":1711065600000,"y":0.4157590733440854},{"sector":"Financials","date":"2024-03-28","index":0.4105356306002699,"x":1711584000000,"y":0.4105356306002699},{"sector":"Financials","date":"2024-04-05","index":0.4218356441286429,"x":1712275200000,"y":0.4218356441286429},{"sector":"Financials","date":"2024-04-12","index":0.3696871254478314,"x":1712880000000,"y":0.3696871254478314},{"sector":"Financials","date":"2024-04-19","index":0.4037316254504707,"x":1713484800000,"y":0.4037316254504707},{"sector":"Financials","date":"2024-04-26","index":0.4891529178468247,"x":1714089600000,"y":0.4891529178468247},{"sector":"Financials","date":"2024-05-03","index":0.3882667035296674,"x":1714694400000,"y":0.3882667035296674},{"sector":"Financials","date":"2024-05-10","index":0.3997632990386141,"x":1715299200000,"y":0.3997632990386141},{"sector":"Financials","date":"2024-05-17","index":0.4539480188702778,"x":1715904000000,"y":0.4539480188702778},{"sector":"Financials","date":"2024-05-24","index":0.4240153334778479,"x":1716508800000,"y":0.4240153334778479},{"sector":"Financials","date":"2024-05-31","index":0.4490284892796808,"x":1717113600000,"y":0.4490284892796808},{"sector":"Financials","date":"2024-06-07","index":0.5109897826022231,"x":1717718400000,"y":0.5109897826022231},{"sector":"Financials","date":"2024-06-14","index":0.3885870036673302,"x":1718323200000,"y":0.3885870036673302},{"sector":"Financials","date":"2024-06-21","index":0.3818932574039851,"x":1718928000000,"y":0.3818932574039851},{"sector":"Financials","date":"2024-06-28","index":0.4143625879165976,"x":1719532800000,"y":0.4143625879165976},{"sector":"Financials","date":"2024-07-05","index":0.4249119136682262,"x":1720137600000,"y":0.4249119136682262},{"sector":"Financials","date":"2024-07-12","index":0.4824408620277313,"x":1720742400000,"y":0.4824408620277313},{"sector":"Financials","date":"2024-07-19","index":0.5751129414362182,"x":1721347200000,"y":0.5751129414362182},{"sector":"Financials","date":"2024-07-26","index":0.4969889282145583,"x":1721952000000,"y":0.4969889282145583},{"sector":"Financials","date":"2024-08-02","index":0.4153065665935582,"x":1722556800000,"y":0.4153065665935582},{"sector":"Financials","date":"2024-08-09","index":0.4569499452360559,"x":1723161600000,"y":0.4569499452360559},{"sector":"Financials","date":"2024-08-16","index":0.5031085586830173,"x":1723766400000,"y":0.5031085586830173},{"sector":"Financials","date":"2024-08-23","index":0.5544941429085821,"x":1724371200000,"y":0.5544941429085821},{"sector":"Financials","date":"2024-08-30","index":0.6757802591553059,"x":1724976000000,"y":0.6757802591553059},{"sector":"Financials","date":"2024-09-06","index":0.5166854915471646,"x":1725580800000,"y":0.5166854915471646},{"sector":"Financials","date":"2024-09-13","index":0.4956044503895639,"x":1726185600000,"y":0.4956044503895639},{"sector":"Financials","date":"2024-09-20","index":0.5693874158379106,"x":1726790400000,"y":0.5693874158379106},{"sector":"Financials","date":"2024-09-27","index":0.5575294053982798,"x":1727395200000,"y":0.5575294053982798},{"sector":"Financials","date":"2024-10-04","index":0.6023446924347587,"x":1728000000000,"y":0.6023446924347587},{"sector":"Financials","date":"2024-10-11","index":0.7136099811176074,"x":1728604800000,"y":0.7136099811176074},{"sector":"Financials","date":"2024-10-18","index":0.645502698160362,"x":1729209600000,"y":0.645502698160362},{"sector":"Financials","date":"2024-10-25","index":0.5752722180793056,"x":1729814400000,"y":0.5752722180793056},{"sector":"Financials","date":"2024-11-01","index":0.6106989762693904,"x":1730419200000,"y":0.6106989762693904},{"sector":"Financials","date":"2024-11-08","index":0.7049285395134852,"x":1731024000000,"y":0.7049285395134852},{"sector":"Financials","date":"2024-11-15","index":0.7597006091995049,"x":1731628800000,"y":0.7597006091995049},{"sector":"Financials","date":"2024-11-22","index":0.8806181988779255,"x":1732233600000,"y":0.8806181988779255},{"sector":"Financials","date":"2024-11-29","index":0.7816335955595822,"x":1732838400000,"y":0.7816335955595822},{"sector":"Financials","date":"2024-12-06","index":0.7145368810479824,"x":1733443200000,"y":0.7145368810479824},{"sector":"Financials","date":"2024-12-13","index":0.7219330575868868,"x":1734048000000,"y":0.7219330575868868},{"sector":"Financials","date":"2024-12-20","index":0.6805225528445333,"x":1734652800000,"y":0.6805225528445333},{"sector":"Financials","date":"2024-12-27","index":0.726783146785798,"x":1735257600000,"y":0.726783146785798},{"sector":"Financials","date":"2024-12-31","index":0.7941689625814063,"x":1735603200000,"y":0.7941689625814063}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564502988790756,"x":1613692800000,"y":-0.01564502988790756},{"sector":"Health Care","date":"2021-02-26","index":-0.03516767842613294,"x":1614297600000,"y":-0.03516767842613294},{"sector":"Health Care","date":"2021-03-05","index":-0.04501882194829815,"x":1614902400000,"y":-0.04501882194829815},{"sector":"Health Care","date":"2021-03-12","index":-0.005908003311413168,"x":1615507200000,"y":-0.005908003311413168},{"sector":"Health Care","date":"2021-03-19","index":-0.0146097243066709,"x":1616112000000,"y":-0.0146097243066709},{"sector":"Health Care","date":"2021-03-26","index":-0.01596308692732823,"x":1616716800000,"y":-0.01596308692732823},{"sector":"Health Care","date":"2021-04-01","index":-0.008451620480241284,"x":1617235200000,"y":-0.008451620480241284},{"sector":"Health Care","date":"2021-04-09","index":0.003358793111975733,"x":1617926400000,"y":0.003358793111975733},{"sector":"Health Care","date":"2021-04-16","index":0.02721500789354925,"x":1618531200000,"y":0.02721500789354925},{"sector":"Health Care","date":"2021-04-23","index":0.06887864592799975,"x":1619136000000,"y":0.06887864592799975},{"sector":"Health Care","date":"2021-04-30","index":0.03891034879709743,"x":1619740800000,"y":0.03891034879709743},{"sector":"Health Care","date":"2021-05-07","index":0.03931156725963847,"x":1620345600000,"y":0.03931156725963847},{"sector":"Health Care","date":"2021-05-14","index":0.04167009938749477,"x":1620950400000,"y":0.04167009938749477},{"sector":"Health Care","date":"2021-05-21","index":0.05146742531899828,"x":1621555200000,"y":0.05146742531899828},{"sector":"Health Care","date":"2021-05-28","index":0.04094731142746111,"x":1622160000000,"y":0.04094731142746111},{"sector":"Health Care","date":"2021-06-04","index":0.0525075354581257,"x":1622764800000,"y":0.0525075354581257},{"sector":"Health Care","date":"2021-06-11","index":0.06537948040030839,"x":1623369600000,"y":0.06537948040030839},{"sector":"Health Care","date":"2021-06-18","index":0.04209252475097469,"x":1623974400000,"y":0.04209252475097469},{"sector":"Health Care","date":"2021-06-25","index":0.07488012895072871,"x":1624579200000,"y":0.07488012895072871},{"sector":"Health Care","date":"2021-07-02","index":0.09561469910239817,"x":1625184000000,"y":0.09561469910239817},{"sector":"Health Care","date":"2021-07-09","index":0.09020783430098711,"x":1625788800000,"y":0.09020783430098711},{"sector":"Health Care","date":"2021-07-16","index":0.1108384512809374,"x":1626393600000,"y":0.1108384512809374},{"sector":"Health Care","date":"2021-07-23","index":0.1237904175555888,"x":1626998400000,"y":0.1237904175555888},{"sector":"Health Care","date":"2021-07-30","index":0.1120914070129372,"x":1627603200000,"y":0.1120914070129372},{"sector":"Health Care","date":"2021-08-06","index":0.129438471655276,"x":1628208000000,"y":0.129438471655276},{"sector":"Health Care","date":"2021-08-13","index":0.1335660322816257,"x":1628812800000,"y":0.1335660322816257},{"sector":"Health Care","date":"2021-08-20","index":0.1439465626897517,"x":1629417600000,"y":0.1439465626897517},{"sector":"Health Care","date":"2021-08-27","index":0.1624697026070635,"x":1630022400000,"y":0.1624697026070635},{"sector":"Health Care","date":"2021-09-03","index":0.1695955984816064,"x":1630627200000,"y":0.1695955984816064},{"sector":"Health Care","date":"2021-09-10","index":0.1219943228591929,"x":1631232000000,"y":0.1219943228591929},{"sector":"Health Care","date":"2021-09-17","index":0.1315380511003388,"x":1631836800000,"y":0.1315380511003388},{"sector":"Health Care","date":"2021-09-24","index":0.1274474379979746,"x":1632441600000,"y":0.1274474379979746},{"sector":"Health Care","date":"2021-10-01","index":0.08083306319704309,"x":1633046400000,"y":0.08083306319704309},{"sector":"Health Care","date":"2021-10-08","index":0.100138648283452,"x":1633651200000,"y":0.100138648283452},{"sector":"Health Care","date":"2021-10-15","index":0.09727009140254916,"x":1634256000000,"y":0.09727009140254916},{"sector":"Health Care","date":"2021-10-22","index":0.1102933893377435,"x":1634860800000,"y":0.1102933893377435},{"sector":"Health Care","date":"2021-10-29","index":0.1383571381737104,"x":1635465600000,"y":0.1383571381737104},{"sector":"Health Care","date":"2021-11-05","index":0.1356868719656041,"x":1636070400000,"y":0.1356868719656041},{"sector":"Health Care","date":"2021-11-12","index":0.1320575893052659,"x":1636675200000,"y":0.1320575893052659},{"sector":"Health Care","date":"2021-11-19","index":0.1478550825398764,"x":1637280000000,"y":0.1478550825398764},{"sector":"Health Care","date":"2021-11-26","index":0.1238890973772879,"x":1637884800000,"y":0.1238890973772879},{"sector":"Health Care","date":"2021-12-03","index":0.08898339176463577,"x":1638489600000,"y":0.08898339176463577},{"sector":"Health Care","date":"2021-12-10","index":0.1332991069203169,"x":1639094400000,"y":0.1332991069203169},{"sector":"Health Care","date":"2021-12-17","index":0.1640015157553937,"x":1639699200000,"y":0.1640015157553937},{"sector":"Health Care","date":"2021-12-23","index":0.173275356288947,"x":1640217600000,"y":0.173275356288947},{"sector":"Health Care","date":"2021-12-31","index":0.2103685890143218,"x":1640908800000,"y":0.2103685890143218},{"sector":"Health Care","date":"2022-01-07","index":0.1378726656532729,"x":1641513600000,"y":0.1378726656532729},{"sector":"Health Care","date":"2022-01-14","index":0.11714382242055,"x":1642118400000,"y":0.11714382242055},{"sector":"Health Care","date":"2022-01-21","index":0.08631091311674943,"x":1642723200000,"y":0.08631091311674943},{"sector":"Health Care","date":"2022-01-28","index":0.09400626731946693,"x":1643328000000,"y":0.09400626731946693},{"sector":"Health Care","date":"2022-02-04","index":0.1033567265343558,"x":1643932800000,"y":0.1033567265343558},{"sector":"Health Care","date":"2022-02-11","index":0.1133915316458682,"x":1644537600000,"y":0.1133915316458682},{"sector":"Health Care","date":"2022-02-18","index":0.07651807224159402,"x":1645142400000,"y":0.07651807224159402},{"sector":"Health Care","date":"2022-02-25","index":0.08921401371389615,"x":1645747200000,"y":0.08921401371389615},{"sector":"Health Care","date":"2022-03-04","index":0.1096619876583795,"x":1646352000000,"y":0.1096619876583795},{"sector":"Health Care","date":"2022-03-11","index":0.08057016838036202,"x":1646956800000,"y":0.08057016838036202},{"sector":"Health Care","date":"2022-03-18","index":0.1419168270048071,"x":1647561600000,"y":0.1419168270048071},{"sector":"Health Care","date":"2022-03-25","index":0.1636898051717297,"x":1648166400000,"y":0.1636898051717297},{"sector":"Health Care","date":"2022-04-01","index":0.168914086406692,"x":1648771200000,"y":0.168914086406692},{"sector":"Health Care","date":"2022-04-08","index":0.1869386124081501,"x":1649376000000,"y":0.1869386124081501},{"sector":"Health Care","date":"2022-04-14","index":0.1637427830691075,"x":1649894400000,"y":0.1637427830691075},{"sector":"Health Care","date":"2022-04-22","index":0.1210630186200392,"x":1650585600000,"y":0.1210630186200392},{"sector":"Health Care","date":"2022-04-29","index":0.08289942084151936,"x":1651190400000,"y":0.08289942084151936},{"sector":"Health Care","date":"2022-05-06","index":0.1003905084776013,"x":1651795200000,"y":0.1003905084776013},{"sector":"Health Care","date":"2022-05-13","index":0.07808795776943833,"x":1652400000000,"y":0.07808795776943833},{"sector":"Health Care","date":"2022-05-20","index":0.07241026390368688,"x":1653004800000,"y":0.07241026390368688},{"sector":"Health Care","date":"2022-05-27","index":0.1178462600723127,"x":1653609600000,"y":0.1178462600723127},{"sector":"Health Care","date":"2022-06-03","index":0.08566687184895982,"x":1654214400000,"y":0.08566687184895982},{"sector":"Health Care","date":"2022-06-10","index":0.04142832336311636,"x":1654819200000,"y":0.04142832336311636},{"sector":"Health Care","date":"2022-06-17","index":0.01865509830039153,"x":1655424000000,"y":0.01865509830039153},{"sector":"Health Care","date":"2022-06-24","index":0.09166052867343499,"x":1656028800000,"y":0.09166052867343499},{"sector":"Health Care","date":"2022-07-01","index":0.07829096054375606,"x":1656633600000,"y":0.07829096054375606},{"sector":"Health Care","date":"2022-07-08","index":0.1006104351775005,"x":1657238400000,"y":0.1006104351775005},{"sector":"Health Care","date":"2022-07-15","index":0.09592610021942616,"x":1657843200000,"y":0.09592610021942616},{"sector":"Health Care","date":"2022-07-22","index":0.08649355737924513,"x":1658448000000,"y":0.08649355737924513},{"sector":"Health Care","date":"2022-07-29","index":0.1328081068542222,"x":1659052800000,"y":0.1328081068542222},{"sector":"Health Care","date":"2022-08-05","index":0.1161413874479923,"x":1659657600000,"y":0.1161413874479923},{"sector":"Health Care","date":"2022-08-12","index":0.1181598784384227,"x":1660262400000,"y":0.1181598784384227},{"sector":"Health Care","date":"2022-08-19","index":0.1194558836052424,"x":1660867200000,"y":0.1194558836052424},{"sector":"Health Care","date":"2022-08-26","index":0.07463528272816211,"x":1661472000000,"y":0.07463528272816211},{"sector":"Health Care","date":"2022-09-02","index":0.04649547945127486,"x":1662076800000,"y":0.04649547945127486},{"sector":"Health Care","date":"2022-09-09","index":0.1185823525007976,"x":1662681600000,"y":0.1185823525007976},{"sector":"Health Care","date":"2022-09-16","index":0.07870228792648004,"x":1663286400000,"y":0.07870228792648004},{"sector":"Health Care","date":"2022-09-23","index":0.02476807516928675,"x":1663891200000,"y":0.02476807516928675},{"sector":"Health Care","date":"2022-09-30","index":0.02240695551202232,"x":1664496000000,"y":0.02240695551202232},{"sector":"Health Care","date":"2022-10-07","index":0.03548888829027957,"x":1665100800000,"y":0.03548888829027957},{"sector":"Health Care","date":"2022-10-14","index":0.03613025315236001,"x":1665705600000,"y":0.03613025315236001},{"sector":"Health Care","date":"2022-10-21","index":0.08203456488081962,"x":1666310400000,"y":0.08203456488081962},{"sector":"Health Care","date":"2022-10-28","index":0.1231913658200631,"x":1666915200000,"y":0.1231913658200631},{"sector":"Health Care","date":"2022-11-04","index":0.0886486531542966,"x":1667520000000,"y":0.0886486531542966},{"sector":"Health Care","date":"2022-11-11","index":0.1205696366530494,"x":1668124800000,"y":0.1205696366530494},{"sector":"Health Care","date":"2022-11-18","index":0.1314973338395014,"x":1668729600000,"y":0.1314973338395014},{"sector":"Health Care","date":"2022-11-25","index":0.1451287802794241,"x":1669334400000,"y":0.1451287802794241},{"sector":"Health Care","date":"2022-12-02","index":0.1950155584919647,"x":1669939200000,"y":0.1950155584919647},{"sector":"Health Care","date":"2022-12-09","index":0.1636799142790326,"x":1670544000000,"y":0.1636799142790326},{"sector":"Health Care","date":"2022-12-16","index":0.1276093633635733,"x":1671148800000,"y":0.1276093633635733},{"sector":"Health Care","date":"2022-12-23","index":0.1468356740710531,"x":1671753600000,"y":0.1468356740710531},{"sector":"Health Care","date":"2022-12-30","index":0.1465321432972679,"x":1672358400000,"y":0.1465321432972679},{"sector":"Health Care","date":"2023-01-06","index":0.1376466498438855,"x":1672963200000,"y":0.1376466498438855},{"sector":"Health Care","date":"2023-01-13","index":0.1647871877671699,"x":1673568000000,"y":0.1647871877671699},{"sector":"Health Care","date":"2023-01-20","index":0.1395743112963904,"x":1674172800000,"y":0.1395743112963904},{"sector":"Health Care","date":"2023-01-27","index":0.1153730833918202,"x":1674777600000,"y":0.1153730833918202},{"sector":"Health Care","date":"2023-02-03","index":0.1258722082920318,"x":1675382400000,"y":0.1258722082920318},{"sector":"Health Care","date":"2023-02-10","index":0.122781728670565,"x":1675987200000,"y":0.122781728670565},{"sector":"Health Care","date":"2023-02-17","index":0.1131303887963437,"x":1676592000000,"y":0.1131303887963437},{"sector":"Health Care","date":"2023-02-24","index":0.1066716482831737,"x":1677196800000,"y":0.1066716482831737},{"sector":"Health Care","date":"2023-03-03","index":0.1021365136303642,"x":1677801600000,"y":0.1021365136303642},{"sector":"Health Care","date":"2023-03-10","index":0.04018965218153048,"x":1678406400000,"y":0.04018965218153048},{"sector":"Health Care","date":"2023-03-17","index":0.06465553081469566,"x":1679011200000,"y":0.06465553081469566},{"sector":"Health Care","date":"2023-03-24","index":0.08144278129868021,"x":1679616000000,"y":0.08144278129868021},{"sector":"Health Care","date":"2023-03-31","index":0.09361717021986449,"x":1680220800000,"y":0.09361717021986449},{"sector":"Health Care","date":"2023-04-06","index":0.1515165437551208,"x":1680739200000,"y":0.1515165437551208},{"sector":"Health Care","date":"2023-04-14","index":0.1480288774477971,"x":1681430400000,"y":0.1480288774477971},{"sector":"Health Care","date":"2023-04-21","index":0.1307279825040124,"x":1682035200000,"y":0.1307279825040124},{"sector":"Health Care","date":"2023-04-28","index":0.1338304265372816,"x":1682640000000,"y":0.1338304265372816},{"sector":"Health Care","date":"2023-05-05","index":0.1374575924049163,"x":1683244800000,"y":0.1374575924049163},{"sector":"Health Care","date":"2023-05-12","index":0.1174293109259752,"x":1683849600000,"y":0.1174293109259752},{"sector":"Health Care","date":"2023-05-19","index":0.1354621420615487,"x":1684454400000,"y":0.1354621420615487},{"sector":"Health Care","date":"2023-05-26","index":0.09124088921620666,"x":1685059200000,"y":0.09124088921620666},{"sector":"Health Care","date":"2023-06-02","index":0.09923301445803012,"x":1685664000000,"y":0.09923301445803012},{"sector":"Health Care","date":"2023-06-09","index":0.1093613742800714,"x":1686268800000,"y":0.1093613742800714},{"sector":"Health Care","date":"2023-06-16","index":0.1267657289395433,"x":1686873600000,"y":0.1267657289395433},{"sector":"Health Care","date":"2023-06-23","index":0.1205223133656482,"x":1687478400000,"y":0.1205223133656482},{"sector":"Health Care","date":"2023-06-30","index":0.1518153667517799,"x":1688083200000,"y":0.1518153667517799},{"sector":"Health Care","date":"2023-07-07","index":0.1076734738983598,"x":1688688000000,"y":0.1076734738983598},{"sector":"Health Care","date":"2023-07-14","index":0.1151620625827258,"x":1689292800000,"y":0.1151620625827258},{"sector":"Health Care","date":"2023-07-21","index":0.1614317758893793,"x":1689897600000,"y":0.1614317758893793},{"sector":"Health Care","date":"2023-07-28","index":0.154055244872024,"x":1690502400000,"y":0.154055244872024},{"sector":"Health Care","date":"2023-08-04","index":0.1220599296636458,"x":1691107200000,"y":0.1220599296636458},{"sector":"Health Care","date":"2023-08-11","index":0.1730344504402873,"x":1691712000000,"y":0.1730344504402873},{"sector":"Health Care","date":"2023-08-18","index":0.1409022209080589,"x":1692316800000,"y":0.1409022209080589},{"sector":"Health Care","date":"2023-08-25","index":0.1240234137868018,"x":1692921600000,"y":0.1240234137868018},{"sector":"Health Care","date":"2023-09-01","index":0.1373438497054331,"x":1693526400000,"y":0.1373438497054331},{"sector":"Health Care","date":"2023-09-08","index":0.1246263587546641,"x":1694131200000,"y":0.1246263587546641},{"sector":"Health Care","date":"2023-09-15","index":0.1174706082950764,"x":1694736000000,"y":0.1174706082950764},{"sector":"Health Care","date":"2023-09-22","index":0.1272987755806748,"x":1695340800000,"y":0.1272987755806748},{"sector":"Health Care","date":"2023-09-29","index":0.1038757781991976,"x":1695945600000,"y":0.1038757781991976},{"sector":"Health Care","date":"2023-10-06","index":0.09644218855929154,"x":1696550400000,"y":0.09644218855929154},{"sector":"Health Care","date":"2023-10-13","index":0.1061700075663639,"x":1697155200000,"y":0.1061700075663639},{"sector":"Health Care","date":"2023-10-20","index":0.08931476413111827,"x":1697760000000,"y":0.08931476413111827},{"sector":"Health Care","date":"2023-10-27","index":0.04013111397377173,"x":1698364800000,"y":0.04013111397377173},{"sector":"Health Care","date":"2023-11-03","index":0.1019482107819768,"x":1698969600000,"y":0.1019482107819768},{"sector":"Health Care","date":"2023-11-10","index":0.07755567518785,"x":1699574400000,"y":0.07755567518785},{"sector":"Health Care","date":"2023-11-17","index":0.08110087040581504,"x":1700179200000,"y":0.08110087040581504},{"sector":"Health Care","date":"2023-11-24","index":0.115175601070151,"x":1700784000000,"y":0.115175601070151},{"sector":"Health Care","date":"2023-12-01","index":0.1241014219773623,"x":1701388800000,"y":0.1241014219773623},{"sector":"Health Care","date":"2023-12-08","index":0.1189501826508953,"x":1701993600000,"y":0.1189501826508953},{"sector":"Health Care","date":"2023-12-15","index":0.1649202029966826,"x":1702598400000,"y":0.1649202029966826},{"sector":"Health Care","date":"2023-12-22","index":0.1665007230783765,"x":1703203200000,"y":0.1665007230783765},{"sector":"Health Care","date":"2023-12-29","index":0.1604461762324082,"x":1703808000000,"y":0.1604461762324082},{"sector":"Health Care","date":"2024-01-12","index":0.204269967501221,"x":1705017600000,"y":0.204269967501221},{"sector":"Health Care","date":"2024-01-19","index":0.1967527536227823,"x":1705622400000,"y":0.1967527536227823},{"sector":"Health Care","date":"2024-01-26","index":0.1871290445923118,"x":1706227200000,"y":0.1871290445923118},{"sector":"Health Care","date":"2024-02-02","index":0.236571422887049,"x":1706832000000,"y":0.236571422887049},{"sector":"Health Care","date":"2024-02-09","index":0.2408899433772673,"x":1707436800000,"y":0.2408899433772673},{"sector":"Health Care","date":"2024-02-16","index":0.2368139326628855,"x":1708041600000,"y":0.2368139326628855},{"sector":"Health Care","date":"2024-02-23","index":0.2667148845372141,"x":1708646400000,"y":0.2667148845372141},{"sector":"Health Care","date":"2024-03-01","index":0.2572191875040548,"x":1709251200000,"y":0.2572191875040548},{"sector":"Health Care","date":"2024-03-08","index":0.2490941176712291,"x":1709856000000,"y":0.2490941176712291},{"sector":"Health Care","date":"2024-03-15","index":0.2663550197363072,"x":1710460800000,"y":0.2663550197363072},{"sector":"Health Care","date":"2024-03-22","index":0.2576260764901841,"x":1711065600000,"y":0.2576260764901841},{"sector":"Health Care","date":"2024-03-28","index":0.2589355080180726,"x":1711584000000,"y":0.2589355080180726},{"sector":"Health Care","date":"2024-04-05","index":0.2320588203594294,"x":1712275200000,"y":0.2320588203594294},{"sector":"Health Care","date":"2024-04-12","index":0.1971680710558908,"x":1712880000000,"y":0.1971680710558908},{"sector":"Health Care","date":"2024-04-19","index":0.1859558457369688,"x":1713484800000,"y":0.1859558457369688},{"sector":"Health Care","date":"2024-04-26","index":0.2219298881279216,"x":1714089600000,"y":0.2219298881279216},{"sector":"Health Care","date":"2024-05-03","index":0.2184275345689902,"x":1714694400000,"y":0.2184275345689902},{"sector":"Health Care","date":"2024-05-10","index":0.2220032818714212,"x":1715299200000,"y":0.2220032818714212},{"sector":"Health Care","date":"2024-05-17","index":0.2565453953869202,"x":1715904000000,"y":0.2565453953869202},{"sector":"Health Care","date":"2024-05-24","index":0.2415847010634032,"x":1716508800000,"y":0.2415847010634032},{"sector":"Health Care","date":"2024-05-31","index":0.227522965889544,"x":1717113600000,"y":0.227522965889544},{"sector":"Health Care","date":"2024-06-07","index":0.2778401508682514,"x":1717718400000,"y":0.2778401508682514},{"sector":"Health Care","date":"2024-06-14","index":0.2592450852228902,"x":1718323200000,"y":0.2592450852228902},{"sector":"Health Care","date":"2024-06-21","index":0.2484371782220351,"x":1718928000000,"y":0.2484371782220351},{"sector":"Health Care","date":"2024-06-28","index":0.256267151378017,"x":1719532800000,"y":0.256267151378017},{"sector":"Health Care","date":"2024-07-05","index":0.2471559316951483,"x":1720137600000,"y":0.2471559316951483},{"sector":"Health Care","date":"2024-07-12","index":0.2743076437095047,"x":1720742400000,"y":0.2743076437095047},{"sector":"Health Care","date":"2024-07-19","index":0.2984992962541422,"x":1721347200000,"y":0.2984992962541422},{"sector":"Health Care","date":"2024-07-26","index":0.303856652201241,"x":1721952000000,"y":0.303856652201241},{"sector":"Health Care","date":"2024-08-02","index":0.2897117740865347,"x":1722556800000,"y":0.2897117740865347},{"sector":"Health Care","date":"2024-08-09","index":0.2944213528565919,"x":1723161600000,"y":0.2944213528565919},{"sector":"Health Care","date":"2024-08-16","index":0.3214789266592523,"x":1723766400000,"y":0.3214789266592523},{"sector":"Health Care","date":"2024-08-23","index":0.3362455344924355,"x":1724371200000,"y":0.3362455344924355},{"sector":"Health Care","date":"2024-08-30","index":0.3806749581573792,"x":1724976000000,"y":0.3806749581573792},{"sector":"Health Care","date":"2024-09-06","index":0.3354706381379932,"x":1725580800000,"y":0.3354706381379932},{"sector":"Health Care","date":"2024-09-13","index":0.3362099407318944,"x":1726185600000,"y":0.3362099407318944},{"sector":"Health Care","date":"2024-09-20","index":0.3421985369477747,"x":1726790400000,"y":0.3421985369477747},{"sector":"Health Care","date":"2024-09-27","index":0.3281522753804438,"x":1727395200000,"y":0.3281522753804438},{"sector":"Health Care","date":"2024-10-04","index":0.3072883915581212,"x":1728000000000,"y":0.3072883915581212},{"sector":"Health Care","date":"2024-10-11","index":0.3562936544224323,"x":1728604800000,"y":0.3562936544224323},{"sector":"Health Care","date":"2024-10-18","index":0.3368328030798451,"x":1729209600000,"y":0.3368328030798451},{"sector":"Health Care","date":"2024-10-25","index":0.2772621379040832,"x":1729814400000,"y":0.2772621379040832},{"sector":"Health Care","date":"2024-11-01","index":0.2831684624547746,"x":1730419200000,"y":0.2831684624547746},{"sector":"Health Care","date":"2024-11-08","index":0.3088992174241385,"x":1731024000000,"y":0.3088992174241385},{"sector":"Health Care","date":"2024-11-15","index":0.2248555850574492,"x":1731628800000,"y":0.2248555850574492},{"sector":"Health Care","date":"2024-11-22","index":0.2748706408944597,"x":1732233600000,"y":0.2748706408944597},{"sector":"Health Care","date":"2024-11-29","index":0.2901014348602144,"x":1732838400000,"y":0.2901014348602144},{"sector":"Health Care","date":"2024-12-06","index":0.2451443147857427,"x":1733443200000,"y":0.2451443147857427},{"sector":"Health Care","date":"2024-12-13","index":0.2270931848452186,"x":1734048000000,"y":0.2270931848452186},{"sector":"Health Care","date":"2024-12-20","index":0.2023620927269753,"x":1734652800000,"y":0.2023620927269753},{"sector":"Health Care","date":"2024-12-27","index":0.2068668797166244,"x":1735257600000,"y":0.2068668797166244},{"sector":"Health Care","date":"2024-12-31","index":0.22157331750728,"x":1735603200000,"y":0.22157331750728}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887666983084269,"x":1613692800000,"y":0.01887666983084269},{"sector":"Industrials","date":"2021-02-26","index":0.01991196118297367,"x":1614297600000,"y":0.01991196118297367},{"sector":"Industrials","date":"2021-03-05","index":0.04880444385750637,"x":1614902400000,"y":0.04880444385750637},{"sector":"Industrials","date":"2021-03-12","index":0.1421217644903862,"x":1615507200000,"y":0.1421217644903862},{"sector":"Industrials","date":"2021-03-19","index":0.07817831329125458,"x":1616112000000,"y":0.07817831329125458},{"sector":"Industrials","date":"2021-03-26","index":0.08085123946477701,"x":1616716800000,"y":0.08085123946477701},{"sector":"Industrials","date":"2021-04-01","index":0.1016953229646029,"x":1617235200000,"y":0.1016953229646029},{"sector":"Industrials","date":"2021-04-09","index":0.1286842137893993,"x":1617926400000,"y":0.1286842137893993},{"sector":"Industrials","date":"2021-04-16","index":0.1368666748950179,"x":1618531200000,"y":0.1368666748950179},{"sector":"Industrials","date":"2021-04-23","index":0.1967784053136316,"x":1619136000000,"y":0.1967784053136316},{"sector":"Industrials","date":"2021-04-30","index":0.1389415114163041,"x":1619740800000,"y":0.1389415114163041},{"sector":"Industrials","date":"2021-05-07","index":0.1562766957510066,"x":1620345600000,"y":0.1562766957510066},{"sector":"Industrials","date":"2021-05-14","index":0.1628230850359891,"x":1620950400000,"y":0.1628230850359891},{"sector":"Industrials","date":"2021-05-21","index":0.1532077413518683,"x":1621555200000,"y":0.1532077413518683},{"sector":"Industrials","date":"2021-05-28","index":0.1765002302306304,"x":1622160000000,"y":0.1765002302306304},{"sector":"Industrials","date":"2021-06-04","index":0.2348237005095485,"x":1622764800000,"y":0.2348237005095485},{"sector":"Industrials","date":"2021-06-11","index":0.1549866884621137,"x":1623369600000,"y":0.1549866884621137},{"sector":"Industrials","date":"2021-06-18","index":0.09350851948371819,"x":1623974400000,"y":0.09350851948371819},{"sector":"Industrials","date":"2021-06-25","index":0.1428956120193841,"x":1624579200000,"y":0.1428956120193841},{"sector":"Industrials","date":"2021-07-02","index":0.160147671540934,"x":1625184000000,"y":0.160147671540934},{"sector":"Industrials","date":"2021-07-09","index":0.1615760121867159,"x":1625788800000,"y":0.1615760121867159},{"sector":"Industrials","date":"2021-07-16","index":0.1952246068055421,"x":1626393600000,"y":0.1952246068055421},{"sector":"Industrials","date":"2021-07-23","index":0.1551187790234053,"x":1626998400000,"y":0.1551187790234053},{"sector":"Industrials","date":"2021-07-30","index":0.1359952746560478,"x":1627603200000,"y":0.1359952746560478},{"sector":"Industrials","date":"2021-08-06","index":0.1519740147478665,"x":1628208000000,"y":0.1519740147478665},{"sector":"Industrials","date":"2021-08-13","index":0.1759690041375789,"x":1628812800000,"y":0.1759690041375789},{"sector":"Industrials","date":"2021-08-20","index":0.1490375817240781,"x":1629417600000,"y":0.1490375817240781},{"sector":"Industrials","date":"2021-08-27","index":0.2327715255869074,"x":1630022400000,"y":0.2327715255869074},{"sector":"Industrials","date":"2021-09-03","index":0.167414110992874,"x":1630627200000,"y":0.167414110992874},{"sector":"Industrials","date":"2021-09-10","index":0.1203323873061761,"x":1631232000000,"y":0.1203323873061761},{"sector":"Industrials","date":"2021-09-17","index":0.1175474901107068,"x":1631836800000,"y":0.1175474901107068},{"sector":"Industrials","date":"2021-09-24","index":0.1373838224628515,"x":1632441600000,"y":0.1373838224628515},{"sector":"Industrials","date":"2021-10-01","index":0.1202870231444571,"x":1633046400000,"y":0.1202870231444571},{"sector":"Industrials","date":"2021-10-08","index":0.1933735926357271,"x":1633651200000,"y":0.1933735926357271},{"sector":"Industrials","date":"2021-10-15","index":0.1552637118863035,"x":1634256000000,"y":0.1552637118863035},{"sector":"Industrials","date":"2021-10-22","index":0.1577721234081136,"x":1634860800000,"y":0.1577721234081136},{"sector":"Industrials","date":"2021-10-29","index":0.1699763933495968,"x":1635465600000,"y":0.1699763933495968},{"sector":"Industrials","date":"2021-11-05","index":0.2054408602769939,"x":1636070400000,"y":0.2054408602769939},{"sector":"Industrials","date":"2021-11-12","index":0.2116725499673937,"x":1636675200000,"y":0.2116725499673937},{"sector":"Industrials","date":"2021-11-19","index":0.255889689023706,"x":1637280000000,"y":0.255889689023706},{"sector":"Industrials","date":"2021-11-26","index":0.1622341864276083,"x":1637884800000,"y":0.1622341864276083},{"sector":"Industrials","date":"2021-12-03","index":0.1303094553093065,"x":1638489600000,"y":0.1303094553093065},{"sector":"Industrials","date":"2021-12-10","index":0.1781238456132284,"x":1639094400000,"y":0.1781238456132284},{"sector":"Industrials","date":"2021-12-17","index":0.1543957828975417,"x":1639699200000,"y":0.1543957828975417},{"sector":"Industrials","date":"2021-12-23","index":0.1776410240371249,"x":1640217600000,"y":0.1776410240371249},{"sector":"Industrials","date":"2021-12-31","index":0.2547395586489362,"x":1640908800000,"y":0.2547395586489362},{"sector":"Industrials","date":"2022-01-07","index":0.1939442602649318,"x":1641513600000,"y":0.1939442602649318},{"sector":"Industrials","date":"2022-01-14","index":0.168164509053905,"x":1642118400000,"y":0.168164509053905},{"sector":"Industrials","date":"2022-01-21","index":0.1274408462035255,"x":1642723200000,"y":0.1274408462035255},{"sector":"Industrials","date":"2022-01-28","index":0.1171991120529885,"x":1643328000000,"y":0.1171991120529885},{"sector":"Industrials","date":"2022-02-04","index":0.1232575105234512,"x":1643932800000,"y":0.1232575105234512},{"sector":"Industrials","date":"2022-02-11","index":0.1691215172424754,"x":1644537600000,"y":0.1691215172424754},{"sector":"Industrials","date":"2022-02-18","index":0.1012639734476082,"x":1645142400000,"y":0.1012639734476082},{"sector":"Industrials","date":"2022-02-25","index":0.09263869634702115,"x":1645747200000,"y":0.09263869634702115},{"sector":"Industrials","date":"2022-03-04","index":0.1171644051239423,"x":1646352000000,"y":0.1171644051239423},{"sector":"Industrials","date":"2022-03-11","index":0.1015415156948578,"x":1646956800000,"y":0.1015415156948578},{"sector":"Industrials","date":"2022-03-18","index":0.1581900638772195,"x":1647561600000,"y":0.1581900638772195},{"sector":"Industrials","date":"2022-03-25","index":0.2243108603784121,"x":1648166400000,"y":0.2243108603784121},{"sector":"Industrials","date":"2022-04-01","index":0.1473451448548581,"x":1648771200000,"y":0.1473451448548581},{"sector":"Industrials","date":"2022-04-08","index":0.09685094953456919,"x":1649376000000,"y":0.09685094953456919},{"sector":"Industrials","date":"2022-04-14","index":0.1146191863828636,"x":1649894400000,"y":0.1146191863828636},{"sector":"Industrials","date":"2022-04-22","index":0.1068612690609927,"x":1650585600000,"y":0.1068612690609927},{"sector":"Industrials","date":"2022-04-29","index":0.07047862770161506,"x":1651190400000,"y":0.07047862770161506},{"sector":"Industrials","date":"2022-05-06","index":0.1226649286774207,"x":1651795200000,"y":0.1226649286774207},{"sector":"Industrials","date":"2022-05-13","index":0.03897127683432244,"x":1652400000000,"y":0.03897127683432244},{"sector":"Industrials","date":"2022-05-20","index":-0.01172402004887374,"x":1653004800000,"y":-0.01172402004887374},{"sector":"Industrials","date":"2022-05-27","index":0.06413005441746078,"x":1653609600000,"y":0.06413005441746078},{"sector":"Industrials","date":"2022-06-03","index":0.07435086351107023,"x":1654214400000,"y":0.07435086351107023},{"sector":"Industrials","date":"2022-06-10","index":0.02132725912170647,"x":1654819200000,"y":0.02132725912170647},{"sector":"Industrials","date":"2022-06-17","index":0.004620627872596372,"x":1655424000000,"y":0.004620627872596372},{"sector":"Industrials","date":"2022-06-24","index":-0.00379828786350761,"x":1656028800000,"y":-0.00379828786350761},{"sector":"Industrials","date":"2022-07-01","index":-0.02742249578401251,"x":1656633600000,"y":-0.02742249578401251},{"sector":"Industrials","date":"2022-07-08","index":-0.01518265747085373,"x":1657238400000,"y":-0.01518265747085373},{"sector":"Industrials","date":"2022-07-15","index":-0.02017636289052854,"x":1657843200000,"y":-0.02017636289052854},{"sector":"Industrials","date":"2022-07-22","index":0.02196558582800201,"x":1658448000000,"y":0.02196558582800201},{"sector":"Industrials","date":"2022-07-29","index":0.1336648996022592,"x":1659052800000,"y":0.1336648996022592},{"sector":"Industrials","date":"2022-08-05","index":0.08465678042186642,"x":1659657600000,"y":0.08465678042186642},{"sector":"Industrials","date":"2022-08-12","index":0.1097185794738621,"x":1660262400000,"y":0.1097185794738621},{"sector":"Industrials","date":"2022-08-19","index":0.1099882903327005,"x":1660867200000,"y":0.1099882903327005},{"sector":"Industrials","date":"2022-08-26","index":0.08143448502255113,"x":1661472000000,"y":0.08143448502255113},{"sector":"Industrials","date":"2022-09-02","index":0.04243045616165464,"x":1662076800000,"y":0.04243045616165464},{"sector":"Industrials","date":"2022-09-09","index":0.1320505681239887,"x":1662681600000,"y":0.1320505681239887},{"sector":"Industrials","date":"2022-09-16","index":0.007683542419221479,"x":1663286400000,"y":0.007683542419221479},{"sector":"Industrials","date":"2022-09-23","index":-0.05436803072851515,"x":1663891200000,"y":-0.05436803072851515},{"sector":"Industrials","date":"2022-09-30","index":-0.06255841189049155,"x":1664496000000,"y":-0.06255841189049155},{"sector":"Industrials","date":"2022-10-07","index":-0.02842789296140807,"x":1665100800000,"y":-0.02842789296140807},{"sector":"Industrials","date":"2022-10-14","index":-0.03619727292927999,"x":1665705600000,"y":-0.03619727292927999},{"sector":"Industrials","date":"2022-10-21","index":0.05643567883238043,"x":1666310400000,"y":0.05643567883238043},{"sector":"Industrials","date":"2022-10-28","index":0.07009818231533915,"x":1666915200000,"y":0.07009818231533915},{"sector":"Industrials","date":"2022-11-04","index":0.05522121992571905,"x":1667520000000,"y":0.05522121992571905},{"sector":"Industrials","date":"2022-11-11","index":0.1201069119306255,"x":1668124800000,"y":0.1201069119306255},{"sector":"Industrials","date":"2022-11-18","index":0.1269601374639548,"x":1668729600000,"y":0.1269601374639548},{"sector":"Industrials","date":"2022-11-25","index":0.1473997065587467,"x":1669334400000,"y":0.1473997065587467},{"sector":"Industrials","date":"2022-12-02","index":0.2140142741352539,"x":1669939200000,"y":0.2140142741352539},{"sector":"Industrials","date":"2022-12-09","index":0.1154708219855851,"x":1670544000000,"y":0.1154708219855851},{"sector":"Industrials","date":"2022-12-16","index":0.08587569215949342,"x":1671148800000,"y":0.08587569215949342},{"sector":"Industrials","date":"2022-12-23","index":0.1058738736110776,"x":1671753600000,"y":0.1058738736110776},{"sector":"Industrials","date":"2022-12-30","index":0.112982194492226,"x":1672358400000,"y":0.112982194492226},{"sector":"Industrials","date":"2023-01-06","index":0.1436404409466469,"x":1672963200000,"y":0.1436404409466469},{"sector":"Industrials","date":"2023-01-13","index":0.2211870637111294,"x":1673568000000,"y":0.2211870637111294},{"sector":"Industrials","date":"2023-01-20","index":0.1243787362500316,"x":1674172800000,"y":0.1243787362500316},{"sector":"Industrials","date":"2023-01-27","index":0.1318941466172526,"x":1674777600000,"y":0.1318941466172526},{"sector":"Industrials","date":"2023-02-03","index":0.1692395359831264,"x":1675382400000,"y":0.1692395359831264},{"sector":"Industrials","date":"2023-02-10","index":0.1685260010316281,"x":1675987200000,"y":0.1685260010316281},{"sector":"Industrials","date":"2023-02-17","index":0.1804604349307949,"x":1676592000000,"y":0.1804604349307949},{"sector":"Industrials","date":"2023-02-24","index":0.2040946165201371,"x":1677196800000,"y":0.2040946165201371},{"sector":"Industrials","date":"2023-03-03","index":0.1815943694500944,"x":1677801600000,"y":0.1815943694500944},{"sector":"Industrials","date":"2023-03-10","index":0.1078657385285814,"x":1678406400000,"y":0.1078657385285814},{"sector":"Industrials","date":"2023-03-17","index":0.0922886084598189,"x":1679011200000,"y":0.0922886084598189},{"sector":"Industrials","date":"2023-03-24","index":0.1091943413758953,"x":1679616000000,"y":0.1091943413758953},{"sector":"Industrials","date":"2023-03-31","index":0.1580117418118675,"x":1680220800000,"y":0.1580117418118675},{"sector":"Industrials","date":"2023-04-06","index":0.1700908455371912,"x":1680739200000,"y":0.1700908455371912},{"sector":"Industrials","date":"2023-04-14","index":0.1371813789379059,"x":1681430400000,"y":0.1371813789379059},{"sector":"Industrials","date":"2023-04-21","index":0.1284979633732264,"x":1682035200000,"y":0.1284979633732264},{"sector":"Industrials","date":"2023-04-28","index":0.1362386581042283,"x":1682640000000,"y":0.1362386581042283},{"sector":"Industrials","date":"2023-05-05","index":0.1426918340686106,"x":1683244800000,"y":0.1426918340686106},{"sector":"Industrials","date":"2023-05-12","index":0.1318182094484113,"x":1683849600000,"y":0.1318182094484113},{"sector":"Industrials","date":"2023-05-19","index":0.2009927138331052,"x":1684454400000,"y":0.2009927138331052},{"sector":"Industrials","date":"2023-05-26","index":0.1263532572082198,"x":1685059200000,"y":0.1263532572082198},{"sector":"Industrials","date":"2023-06-02","index":0.1392711395393048,"x":1685664000000,"y":0.1392711395393048},{"sector":"Industrials","date":"2023-06-09","index":0.1710186491157633,"x":1686268800000,"y":0.1710186491157633},{"sector":"Industrials","date":"2023-06-16","index":0.2146245926279071,"x":1686873600000,"y":0.2146245926279071},{"sector":"Industrials","date":"2023-06-23","index":0.1952999795454892,"x":1687478400000,"y":0.1952999795454892},{"sector":"Industrials","date":"2023-06-30","index":0.3025444093962975,"x":1688083200000,"y":0.3025444093962975},{"sector":"Industrials","date":"2023-07-07","index":0.223710238508219,"x":1688688000000,"y":0.223710238508219},{"sector":"Industrials","date":"2023-07-14","index":0.2332797700886672,"x":1689292800000,"y":0.2332797700886672},{"sector":"Industrials","date":"2023-07-21","index":0.2599949899901102,"x":1689897600000,"y":0.2599949899901102},{"sector":"Industrials","date":"2023-07-28","index":0.276083388301143,"x":1690502400000,"y":0.276083388301143},{"sector":"Industrials","date":"2023-08-04","index":0.2552180104140533,"x":1691107200000,"y":0.2552180104140533},{"sector":"Industrials","date":"2023-08-11","index":0.3207629186780323,"x":1691712000000,"y":0.3207629186780323},{"sector":"Industrials","date":"2023-08-18","index":0.2238547091515057,"x":1692316800000,"y":0.2238547091515057},{"sector":"Industrials","date":"2023-08-25","index":0.2077507294261205,"x":1692921600000,"y":0.2077507294261205},{"sector":"Industrials","date":"2023-09-01","index":0.2520184833999548,"x":1693526400000,"y":0.2520184833999548},{"sector":"Industrials","date":"2023-09-08","index":0.2238965983630972,"x":1694131200000,"y":0.2238965983630972},{"sector":"Industrials","date":"2023-09-15","index":0.2173724818861074,"x":1694736000000,"y":0.2173724818861074},{"sector":"Industrials","date":"2023-09-22","index":0.2401974816042689,"x":1695340800000,"y":0.2401974816042689},{"sector":"Industrials","date":"2023-09-29","index":0.1758287197865399,"x":1695945600000,"y":0.1758287197865399},{"sector":"Industrials","date":"2023-10-06","index":0.1505898882039999,"x":1696550400000,"y":0.1505898882039999},{"sector":"Industrials","date":"2023-10-13","index":0.1728549627209627,"x":1697155200000,"y":0.1728549627209627},{"sector":"Industrials","date":"2023-10-20","index":0.1466281088125593,"x":1697760000000,"y":0.1466281088125593},{"sector":"Industrials","date":"2023-10-27","index":0.1185585751987094,"x":1698364800000,"y":0.1185585751987094},{"sector":"Industrials","date":"2023-11-03","index":0.237037261997242,"x":1698969600000,"y":0.237037261997242},{"sector":"Industrials","date":"2023-11-10","index":0.1856706792650709,"x":1699574400000,"y":0.1856706792650709},{"sector":"Industrials","date":"2023-11-17","index":0.2039782317927549,"x":1700179200000,"y":0.2039782317927549},{"sector":"Industrials","date":"2023-11-24","index":0.2276538330542694,"x":1700784000000,"y":0.2276538330542694},{"sector":"Industrials","date":"2023-12-01","index":0.2665821287674589,"x":1701388800000,"y":0.2665821287674589},{"sector":"Industrials","date":"2023-12-08","index":0.2709375358081708,"x":1701993600000,"y":0.2709375358081708},{"sector":"Industrials","date":"2023-12-15","index":0.382360284172611,"x":1702598400000,"y":0.382360284172611},{"sector":"Industrials","date":"2023-12-22","index":0.3234099044037754,"x":1703203200000,"y":0.3234099044037754},{"sector":"Industrials","date":"2023-12-29","index":0.3116171891108658,"x":1703808000000,"y":0.3116171891108658},{"sector":"Industrials","date":"2024-01-12","index":0.3031145121867013,"x":1705017600000,"y":0.3031145121867013},{"sector":"Industrials","date":"2024-01-19","index":0.3180921167816545,"x":1705622400000,"y":0.3180921167816545},{"sector":"Industrials","date":"2024-01-26","index":0.3299492216142883,"x":1706227200000,"y":0.3299492216142883},{"sector":"Industrials","date":"2024-02-02","index":0.4204833816224746,"x":1706832000000,"y":0.4204833816224746},{"sector":"Industrials","date":"2024-02-09","index":0.3669316656465704,"x":1707436800000,"y":0.3669316656465704},{"sector":"Industrials","date":"2024-02-16","index":0.3578014741561448,"x":1708041600000,"y":0.3578014741561448},{"sector":"Industrials","date":"2024-02-23","index":0.398282230464016,"x":1708646400000,"y":0.398282230464016},{"sector":"Industrials","date":"2024-03-01","index":0.4260458467287311,"x":1709251200000,"y":0.4260458467287311},{"sector":"Industrials","date":"2024-03-08","index":0.4350928606836081,"x":1709856000000,"y":0.4350928606836081},{"sector":"Industrials","date":"2024-03-15","index":0.4999261641255819,"x":1710460800000,"y":0.4999261641255819},{"sector":"Industrials","date":"2024-03-22","index":0.4675402419910381,"x":1711065600000,"y":0.4675402419910381},{"sector":"Industrials","date":"2024-03-28","index":0.4551294371374612,"x":1711584000000,"y":0.4551294371374612},{"sector":"Industrials","date":"2024-04-05","index":0.4687583234292236,"x":1712275200000,"y":0.4687583234292236},{"sector":"Industrials","date":"2024-04-12","index":0.4465335947005895,"x":1712880000000,"y":0.4465335947005895},{"sector":"Industrials","date":"2024-04-19","index":0.4163516229158875,"x":1713484800000,"y":0.4163516229158875},{"sector":"Industrials","date":"2024-04-26","index":0.5112070767637759,"x":1714089600000,"y":0.5112070767637759},{"sector":"Industrials","date":"2024-05-03","index":0.4392647232322333,"x":1714694400000,"y":0.4392647232322333},{"sector":"Industrials","date":"2024-05-10","index":0.4505443306578775,"x":1715299200000,"y":0.4505443306578775},{"sector":"Industrials","date":"2024-05-17","index":0.4640873111475513,"x":1715904000000,"y":0.4640873111475513},{"sector":"Industrials","date":"2024-05-24","index":0.4677878567642404,"x":1716508800000,"y":0.4677878567642404},{"sector":"Industrials","date":"2024-05-31","index":0.4566167317900511,"x":1717113600000,"y":0.4566167317900511},{"sector":"Industrials","date":"2024-06-07","index":0.5074783019889514,"x":1717718400000,"y":0.5074783019889514},{"sector":"Industrials","date":"2024-06-14","index":0.4201935069911766,"x":1718323200000,"y":0.4201935069911766},{"sector":"Industrials","date":"2024-06-21","index":0.4173558229922432,"x":1718928000000,"y":0.4173558229922432},{"sector":"Industrials","date":"2024-06-28","index":0.4273496493317978,"x":1719532800000,"y":0.4273496493317978},{"sector":"Industrials","date":"2024-07-05","index":0.4305861659368333,"x":1720137600000,"y":0.4305861659368333},{"sector":"Industrials","date":"2024-07-12","index":0.4679462685460286,"x":1720742400000,"y":0.4679462685460286},{"sector":"Industrials","date":"2024-07-19","index":0.5475957196357775,"x":1721347200000,"y":0.5475957196357775},{"sector":"Industrials","date":"2024-07-26","index":0.4896259370978083,"x":1721952000000,"y":0.4896259370978083},{"sector":"Industrials","date":"2024-08-02","index":0.420939583006923,"x":1722556800000,"y":0.420939583006923},{"sector":"Industrials","date":"2024-08-09","index":0.4513198945089686,"x":1723161600000,"y":0.4513198945089686},{"sector":"Industrials","date":"2024-08-16","index":0.4961590722783886,"x":1723766400000,"y":0.4961590722783886},{"sector":"Industrials","date":"2024-08-23","index":0.5260224678587831,"x":1724371200000,"y":0.5260224678587831},{"sector":"Industrials","date":"2024-08-30","index":0.6229671434091816,"x":1724976000000,"y":0.6229671434091816},{"sector":"Industrials","date":"2024-09-06","index":0.4726370512007207,"x":1725580800000,"y":0.4726370512007207},{"sector":"Industrials","date":"2024-09-13","index":0.5052196096083869,"x":1726185600000,"y":0.5052196096083869},{"sector":"Industrials","date":"2024-09-20","index":0.5571619038483839,"x":1726790400000,"y":0.5571619038483839},{"sector":"Industrials","date":"2024-09-27","index":0.5918770833276759,"x":1727395200000,"y":0.5918770833276759},{"sector":"Industrials","date":"2024-10-04","index":0.5993759136609915,"x":1728000000000,"y":0.5993759136609915},{"sector":"Industrials","date":"2024-10-11","index":0.7108518696720501,"x":1728604800000,"y":0.7108518696720501},{"sector":"Industrials","date":"2024-10-18","index":0.6369743701624837,"x":1729209600000,"y":0.6369743701624837},{"sector":"Industrials","date":"2024-10-25","index":0.5672519415143433,"x":1729814400000,"y":0.5672519415143433},{"sector":"Industrials","date":"2024-11-01","index":0.5735707646359974,"x":1730419200000,"y":0.5735707646359974},{"sector":"Industrials","date":"2024-11-08","index":0.6855959525652791,"x":1731024000000,"y":0.6855959525652791},{"sector":"Industrials","date":"2024-11-15","index":0.6475307301635309,"x":1731628800000,"y":0.6475307301635309},{"sector":"Industrials","date":"2024-11-22","index":0.774291389511322,"x":1732233600000,"y":0.774291389511322},{"sector":"Industrials","date":"2024-11-29","index":0.7025507520482163,"x":1732838400000,"y":0.7025507520482163},{"sector":"Industrials","date":"2024-12-06","index":0.6362479358086138,"x":1733443200000,"y":0.6362479358086138},{"sector":"Industrials","date":"2024-12-13","index":0.6189473796239263,"x":1734048000000,"y":0.6189473796239263},{"sector":"Industrials","date":"2024-12-20","index":0.5835263050636699,"x":1734652800000,"y":0.5835263050636699},{"sector":"Industrials","date":"2024-12-27","index":0.5852100091384566,"x":1735257600000,"y":0.5852100091384566},{"sector":"Industrials","date":"2024-12-31","index":0.6420668907213845,"x":1735603200000,"y":0.6420668907213845}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324384876452025,"x":1613692800000,"y":0.04324384876452025},{"sector":"Information Technology","date":"2021-02-26","index":0.02267084691799193,"x":1614297600000,"y":0.02267084691799193},{"sector":"Information Technology","date":"2021-03-05","index":-0.0357574856480915,"x":1614902400000,"y":-0.0357574856480915},{"sector":"Information Technology","date":"2021-03-12","index":0.01765932655939617,"x":1615507200000,"y":0.01765932655939617},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697809551227256,"x":1616112000000,"y":-0.04697809551227256},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974235341308136,"x":1616716800000,"y":-0.04974235341308136},{"sector":"Information Technology","date":"2021-04-01","index":0.03211084177737988,"x":1617235200000,"y":0.03211084177737988},{"sector":"Information Technology","date":"2021-04-09","index":0.1047038345341471,"x":1617926400000,"y":0.1047038345341471},{"sector":"Information Technology","date":"2021-04-16","index":0.07270589667362004,"x":1618531200000,"y":0.07270589667362004},{"sector":"Information Technology","date":"2021-04-23","index":0.1034068659787718,"x":1619136000000,"y":0.1034068659787718},{"sector":"Information Technology","date":"2021-04-30","index":0.0266056985029226,"x":1619740800000,"y":0.0266056985029226},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126419500426695,"x":1620345600000,"y":-0.007126419500426695},{"sector":"Information Technology","date":"2021-05-14","index":0.03143377364489075,"x":1620950400000,"y":0.03143377364489075},{"sector":"Information Technology","date":"2021-05-21","index":0.05939413865135534,"x":1621555200000,"y":0.05939413865135534},{"sector":"Information Technology","date":"2021-05-28","index":0.03465660635387591,"x":1622160000000,"y":0.03465660635387591},{"sector":"Information Technology","date":"2021-06-04","index":0.07984538016068321,"x":1622764800000,"y":0.07984538016068321},{"sector":"Information Technology","date":"2021-06-11","index":0.04238857319730205,"x":1623369600000,"y":0.04238857319730205},{"sector":"Information Technology","date":"2021-06-18","index":0.01930816050331263,"x":1623974400000,"y":0.01930816050331263},{"sector":"Information Technology","date":"2021-06-25","index":0.1092757850386628,"x":1624579200000,"y":0.1092757850386628},{"sector":"Information Technology","date":"2021-07-02","index":0.1696402230465175,"x":1625184000000,"y":0.1696402230465175},{"sector":"Information Technology","date":"2021-07-09","index":0.132784382950723,"x":1625788800000,"y":0.132784382950723},{"sector":"Information Technology","date":"2021-07-16","index":0.1596268826457421,"x":1626393600000,"y":0.1596268826457421},{"sector":"Information Technology","date":"2021-07-23","index":0.1344332504420902,"x":1626998400000,"y":0.1344332504420902},{"sector":"Information Technology","date":"2021-07-30","index":0.09891770153530888,"x":1627603200000,"y":0.09891770153530888},{"sector":"Information Technology","date":"2021-08-06","index":0.1791346192580574,"x":1628208000000,"y":0.1791346192580574},{"sector":"Information Technology","date":"2021-08-13","index":0.2075990105396237,"x":1628812800000,"y":0.2075990105396237},{"sector":"Information Technology","date":"2021-08-20","index":0.1625862994178553,"x":1629417600000,"y":0.1625862994178553},{"sector":"Information Technology","date":"2021-08-27","index":0.2221783514133883,"x":1630022400000,"y":0.2221783514133883},{"sector":"Information Technology","date":"2021-09-03","index":0.1721718311822741,"x":1630627200000,"y":0.1721718311822741},{"sector":"Information Technology","date":"2021-09-10","index":0.1218989915400961,"x":1631232000000,"y":0.1218989915400961},{"sector":"Information Technology","date":"2021-09-17","index":0.1848699219686719,"x":1631836800000,"y":0.1848699219686719},{"sector":"Information Technology","date":"2021-09-24","index":0.2247586858086592,"x":1632441600000,"y":0.2247586858086592},{"sector":"Information Technology","date":"2021-10-01","index":0.1360755954051879,"x":1633046400000,"y":0.1360755954051879},{"sector":"Information Technology","date":"2021-10-08","index":0.1764760620458964,"x":1633651200000,"y":0.1764760620458964},{"sector":"Information Technology","date":"2021-10-15","index":0.1487948700114622,"x":1634256000000,"y":0.1487948700114622},{"sector":"Information Technology","date":"2021-10-22","index":0.1386292408035592,"x":1634860800000,"y":0.1386292408035592},{"sector":"Information Technology","date":"2021-10-29","index":0.2319861258222761,"x":1635465600000,"y":0.2319861258222761},{"sector":"Information Technology","date":"2021-11-05","index":0.303725085204987,"x":1636070400000,"y":0.303725085204987},{"sector":"Information Technology","date":"2021-11-12","index":0.254452571643358,"x":1636675200000,"y":0.254452571643358},{"sector":"Information Technology","date":"2021-11-19","index":0.3228434023709559,"x":1637280000000,"y":0.3228434023709559},{"sector":"Information Technology","date":"2021-11-26","index":0.2164422853685918,"x":1637884800000,"y":0.2164422853685918},{"sector":"Information Technology","date":"2021-12-03","index":0.1750718666183835,"x":1638489600000,"y":0.1750718666183835},{"sector":"Information Technology","date":"2021-12-10","index":0.3197348613500247,"x":1639094400000,"y":0.3197348613500247},{"sector":"Information Technology","date":"2021-12-17","index":0.299353439966619,"x":1639699200000,"y":0.299353439966619},{"sector":"Information Technology","date":"2021-12-23","index":0.2879366332272721,"x":1640217600000,"y":0.2879366332272721},{"sector":"Information Technology","date":"2021-12-31","index":0.3362909051484689,"x":1640908800000,"y":0.3362909051484689},{"sector":"Information Technology","date":"2022-01-07","index":0.2085996988213304,"x":1641513600000,"y":0.2085996988213304},{"sector":"Information Technology","date":"2022-01-14","index":0.1761825519068954,"x":1642118400000,"y":0.1761825519068954},{"sector":"Information Technology","date":"2022-01-21","index":0.1617985461619169,"x":1642723200000,"y":0.1617985461619169},{"sector":"Information Technology","date":"2022-01-28","index":0.2151266522553683,"x":1643328000000,"y":0.2151266522553683},{"sector":"Information Technology","date":"2022-02-04","index":0.1813932304663097,"x":1643932800000,"y":0.1813932304663097},{"sector":"Information Technology","date":"2022-02-11","index":0.1872712480771003,"x":1644537600000,"y":0.1872712480771003},{"sector":"Information Technology","date":"2022-02-18","index":0.1084170601501895,"x":1645142400000,"y":0.1084170601501895},{"sector":"Information Technology","date":"2022-02-25","index":0.09546891085110076,"x":1645747200000,"y":0.09546891085110076},{"sector":"Information Technology","date":"2022-03-04","index":0.1268588644689155,"x":1646352000000,"y":0.1268588644689155},{"sector":"Information Technology","date":"2022-03-11","index":0.10970411405436,"x":1646956800000,"y":0.10970411405436},{"sector":"Information Technology","date":"2022-03-18","index":0.1507960847146702,"x":1647561600000,"y":0.1507960847146702},{"sector":"Information Technology","date":"2022-03-25","index":0.2146922693644105,"x":1648166400000,"y":0.2146922693644105},{"sector":"Information Technology","date":"2022-04-01","index":0.1561917333834721,"x":1648771200000,"y":0.1561917333834721},{"sector":"Information Technology","date":"2022-04-08","index":0.08215553582820412,"x":1649376000000,"y":0.08215553582820412},{"sector":"Information Technology","date":"2022-04-14","index":0.1083975498560004,"x":1649894400000,"y":0.1083975498560004},{"sector":"Information Technology","date":"2022-04-22","index":0.1045019714058666,"x":1650585600000,"y":0.1045019714058666},{"sector":"Information Technology","date":"2022-04-29","index":0.0466071269178564,"x":1651190400000,"y":0.0466071269178564},{"sector":"Information Technology","date":"2022-05-06","index":0.07124911740627293,"x":1651795200000,"y":0.07124911740627293},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640281139677496,"x":1652400000000,"y":-0.01640281139677496},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497107052540536,"x":1653004800000,"y":-0.07497107052540536},{"sector":"Information Technology","date":"2022-05-27","index":0.05999842525843302,"x":1653609600000,"y":0.05999842525843302},{"sector":"Information Technology","date":"2022-06-03","index":0.07431092728688771,"x":1654214400000,"y":0.07431092728688771},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405511977075903,"x":1654819200000,"y":-0.03405511977075903},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285815388087195,"x":1655424000000,"y":-0.05285815388087195},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188494048654428,"x":1656028800000,"y":-0.03188494048654428},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983828976425274,"x":1656633600000,"y":-0.09983828976425274},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323601991277623,"x":1657238400000,"y":-0.001323601991277623},{"sector":"Information Technology","date":"2022-07-15","index":0.01730592024781258,"x":1657843200000,"y":0.01730592024781258},{"sector":"Information Technology","date":"2022-07-22","index":0.01338530787479236,"x":1658448000000,"y":0.01338530787479236},{"sector":"Information Technology","date":"2022-07-29","index":0.09867581192698704,"x":1659052800000,"y":0.09867581192698704},{"sector":"Information Technology","date":"2022-08-05","index":0.06640460736448406,"x":1659657600000,"y":0.06640460736448406},{"sector":"Information Technology","date":"2022-08-12","index":0.06607712992463721,"x":1660262400000,"y":0.06607712992463721},{"sector":"Information Technology","date":"2022-08-19","index":0.1119520240158617,"x":1660867200000,"y":0.1119520240158617},{"sector":"Information Technology","date":"2022-08-26","index":0.07736364410253094,"x":1661472000000,"y":0.07736364410253094},{"sector":"Information Technology","date":"2022-09-02","index":-0.0185179530797665,"x":1662076800000,"y":-0.0185179530797665},{"sector":"Information Technology","date":"2022-09-09","index":0.04876457862089267,"x":1662681600000,"y":0.04876457862089267},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499018496950787,"x":1663286400000,"y":-0.06499018496950787},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256767935159,"x":1663891200000,"y":-0.1230256767935159},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138085141518,"x":1664496000000,"y":-0.1034138085141518},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595387013397286,"x":1665100800000,"y":-0.06595387013397286},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349533782486751,"x":1665705600000,"y":-0.1349533782486751},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870186678445815,"x":1666310400000,"y":-0.04870186678445815},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749467165843969,"x":1666915200000,"y":-0.05749467165843969},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437723413933224,"x":1667520000000,"y":-0.1437723413933224},{"sector":"Information Technology","date":"2022-11-11","index":0.002343214345694178,"x":1668124800000,"y":0.002343214345694178},{"sector":"Information Technology","date":"2022-11-18","index":0.01658848906662003,"x":1668729600000,"y":0.01658848906662003},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338582507932889,"x":1669334400000,"y":-0.01338582507932889},{"sector":"Information Technology","date":"2022-12-02","index":0.0333376455771599,"x":1669939200000,"y":0.0333376455771599},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082764970741022,"x":1670544000000,"y":-0.05082764970741022},{"sector":"Information Technology","date":"2022-12-16","index":-0.0982284190601001,"x":1671148800000,"y":-0.0982284190601001},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153970149852711,"x":1671753600000,"y":-0.06153970149852711},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910791097125532,"x":1672358400000,"y":-0.03910791097125532},{"sector":"Information Technology","date":"2023-01-06","index":-0.0754285862750555,"x":1672963200000,"y":-0.0754285862750555},{"sector":"Information Technology","date":"2023-01-13","index":0.0002075258569970151,"x":1673568000000,"y":0.0002075258569970151},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281501558784834,"x":1674172800000,"y":-0.04281501558784834},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841228047594302,"x":1674777600000,"y":-0.02841228047594302},{"sector":"Information Technology","date":"2023-02-03","index":0.07145557113166412,"x":1675382400000,"y":0.07145557113166412},{"sector":"Information Technology","date":"2023-02-10","index":0.08507406686670016,"x":1675987200000,"y":0.08507406686670016},{"sector":"Information Technology","date":"2023-02-17","index":0.03888597414767259,"x":1676592000000,"y":0.03888597414767259},{"sector":"Information Technology","date":"2023-02-24","index":0.04438299714062344,"x":1677196800000,"y":0.04438299714062344},{"sector":"Information Technology","date":"2023-03-03","index":0.02146874561347356,"x":1677801600000,"y":0.02146874561347356},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725753549009986,"x":1678406400000,"y":-0.03725753549009986},{"sector":"Information Technology","date":"2023-03-17","index":0.0785000579789904,"x":1679011200000,"y":0.0785000579789904},{"sector":"Information Technology","date":"2023-03-24","index":0.1255119225421167,"x":1679616000000,"y":0.1255119225421167},{"sector":"Information Technology","date":"2023-03-31","index":0.1189763495269984,"x":1680220800000,"y":0.1189763495269984},{"sector":"Information Technology","date":"2023-04-06","index":0.1399141366203654,"x":1680739200000,"y":0.1399141366203654},{"sector":"Information Technology","date":"2023-04-14","index":0.08236222507410196,"x":1681430400000,"y":0.08236222507410196},{"sector":"Information Technology","date":"2023-04-21","index":0.04933233214117738,"x":1682035200000,"y":0.04933233214117738},{"sector":"Information Technology","date":"2023-04-28","index":0.1355738552036434,"x":1682640000000,"y":0.1355738552036434},{"sector":"Information Technology","date":"2023-05-05","index":0.1673999449815675,"x":1683244800000,"y":0.1673999449815675},{"sector":"Information Technology","date":"2023-05-12","index":0.1188578681679737,"x":1683849600000,"y":0.1188578681679737},{"sector":"Information Technology","date":"2023-05-19","index":0.2041204406149411,"x":1684454400000,"y":0.2041204406149411},{"sector":"Information Technology","date":"2023-05-26","index":0.1955338404526733,"x":1685059200000,"y":0.1955338404526733},{"sector":"Information Technology","date":"2023-06-02","index":0.1811702480659126,"x":1685664000000,"y":0.1811702480659126},{"sector":"Information Technology","date":"2023-06-09","index":0.2486320836405485,"x":1686268800000,"y":0.2486320836405485},{"sector":"Information Technology","date":"2023-06-16","index":0.3329453248500512,"x":1686873600000,"y":0.3329453248500512},{"sector":"Information Technology","date":"2023-06-23","index":0.2486680084291063,"x":1687478400000,"y":0.2486680084291063},{"sector":"Information Technology","date":"2023-06-30","index":0.3306223756616735,"x":1688083200000,"y":0.3306223756616735},{"sector":"Information Technology","date":"2023-07-07","index":0.2453163070356816,"x":1688688000000,"y":0.2453163070356816},{"sector":"Information Technology","date":"2023-07-14","index":0.2494917402582411,"x":1689292800000,"y":0.2494917402582411},{"sector":"Information Technology","date":"2023-07-21","index":0.3271573758325735,"x":1689897600000,"y":0.3271573758325735},{"sector":"Information Technology","date":"2023-07-28","index":0.3734094871744051,"x":1690502400000,"y":0.3734094871744051},{"sector":"Information Technology","date":"2023-08-04","index":0.2685471541707344,"x":1691107200000,"y":0.2685471541707344},{"sector":"Information Technology","date":"2023-08-11","index":0.2761800078782907,"x":1691712000000,"y":0.2761800078782907},{"sector":"Information Technology","date":"2023-08-18","index":0.1974319703656191,"x":1692316800000,"y":0.1974319703656191},{"sector":"Information Technology","date":"2023-08-25","index":0.1940167901608582,"x":1692921600000,"y":0.1940167901608582},{"sector":"Information Technology","date":"2023-09-01","index":0.3256763399409657,"x":1693526400000,"y":0.3256763399409657},{"sector":"Information Technology","date":"2023-09-08","index":0.3289624016353166,"x":1694131200000,"y":0.3289624016353166},{"sector":"Information Technology","date":"2023-09-15","index":0.2471161967777881,"x":1694736000000,"y":0.2471161967777881},{"sector":"Information Technology","date":"2023-09-22","index":0.2554277592198183,"x":1695340800000,"y":0.2554277592198183},{"sector":"Information Technology","date":"2023-09-29","index":0.1920761546239624,"x":1695945600000,"y":0.1920761546239624},{"sector":"Information Technology","date":"2023-10-06","index":0.1908857772895756,"x":1696550400000,"y":0.1908857772895756},{"sector":"Information Technology","date":"2023-10-13","index":0.2650933347049901,"x":1697155200000,"y":0.2650933347049901},{"sector":"Information Technology","date":"2023-10-20","index":0.2577142550898943,"x":1697760000000,"y":0.2577142550898943},{"sector":"Information Technology","date":"2023-10-27","index":0.1845219301623684,"x":1698364800000,"y":0.1845219301623684},{"sector":"Information Technology","date":"2023-11-03","index":0.3043672675596684,"x":1698969600000,"y":0.3043672675596684},{"sector":"Information Technology","date":"2023-11-10","index":0.2934995352242545,"x":1699574400000,"y":0.2934995352242545},{"sector":"Information Technology","date":"2023-11-17","index":0.2874229710867501,"x":1700179200000,"y":0.2874229710867501},{"sector":"Information Technology","date":"2023-11-24","index":0.3793790627744743,"x":1700784000000,"y":0.3793790627744743},{"sector":"Information Technology","date":"2023-12-01","index":0.4247052141221067,"x":1701388800000,"y":0.4247052141221067},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230404727938,"x":1701993600000,"y":0.3760230404727938},{"sector":"Information Technology","date":"2023-12-15","index":0.4625801102163075,"x":1702598400000,"y":0.4625801102163075},{"sector":"Information Technology","date":"2023-12-22","index":0.3958713534675872,"x":1703203200000,"y":0.3958713534675872},{"sector":"Information Technology","date":"2023-12-29","index":0.363422217595358,"x":1703808000000,"y":0.363422217595358},{"sector":"Information Technology","date":"2024-01-12","index":0.4441715115856513,"x":1705017600000,"y":0.4441715115856513},{"sector":"Information Technology","date":"2024-01-19","index":0.5375281977835177,"x":1705622400000,"y":0.5375281977835177},{"sector":"Information Technology","date":"2024-01-26","index":0.4875152161576107,"x":1706227200000,"y":0.4875152161576107},{"sector":"Information Technology","date":"2024-02-02","index":0.5407813642713649,"x":1706832000000,"y":0.5407813642713649},{"sector":"Information Technology","date":"2024-02-09","index":0.5079709988188672,"x":1707436800000,"y":0.5079709988188672},{"sector":"Information Technology","date":"2024-02-16","index":0.4343943929249051,"x":1708041600000,"y":0.4343943929249051},{"sector":"Information Technology","date":"2024-02-23","index":0.5404915941779362,"x":1708646400000,"y":0.5404915941779362},{"sector":"Information Technology","date":"2024-03-01","index":0.6207055474342251,"x":1709251200000,"y":0.6207055474342251},{"sector":"Information Technology","date":"2024-03-08","index":0.5345953425985071,"x":1709856000000,"y":0.5345953425985071},{"sector":"Information Technology","date":"2024-03-15","index":0.5694230543834947,"x":1710460800000,"y":0.5694230543834947},{"sector":"Information Technology","date":"2024-03-22","index":0.5283181556949924,"x":1711065600000,"y":0.5283181556949924},{"sector":"Information Technology","date":"2024-03-28","index":0.4790802442771535,"x":1711584000000,"y":0.4790802442771535},{"sector":"Information Technology","date":"2024-04-05","index":0.5555998293781916,"x":1712275200000,"y":0.5555998293781916},{"sector":"Information Technology","date":"2024-04-12","index":0.5837612357849654,"x":1712880000000,"y":0.5837612357849654},{"sector":"Information Technology","date":"2024-04-19","index":0.42167941491476,"x":1713484800000,"y":0.42167941491476},{"sector":"Information Technology","date":"2024-04-26","index":0.5324775601662305,"x":1714089600000,"y":0.5324775601662305},{"sector":"Information Technology","date":"2024-05-03","index":0.4743201082694563,"x":1714694400000,"y":0.4743201082694563},{"sector":"Information Technology","date":"2024-05-10","index":0.4580658212920207,"x":1715299200000,"y":0.4580658212920207},{"sector":"Information Technology","date":"2024-05-17","index":0.5970477034666333,"x":1715904000000,"y":0.5970477034666333},{"sector":"Information Technology","date":"2024-05-24","index":0.667993688177928,"x":1716508800000,"y":0.667993688177928},{"sector":"Information Technology","date":"2024-05-31","index":0.5670418035258036,"x":1717113600000,"y":0.5670418035258036},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818728201017,"x":1717718400000,"y":0.6623818728201017},{"sector":"Information Technology","date":"2024-06-14","index":0.6665272947462551,"x":1718323200000,"y":0.6665272947462551},{"sector":"Information Technology","date":"2024-06-21","index":0.6257420243662292,"x":1718928000000,"y":0.6257420243662292},{"sector":"Information Technology","date":"2024-06-28","index":0.7195588062532285,"x":1719532800000,"y":0.7195588062532285},{"sector":"Information Technology","date":"2024-07-05","index":0.816511798164018,"x":1720137600000,"y":0.816511798164018},{"sector":"Information Technology","date":"2024-07-12","index":0.7544126741839141,"x":1720742400000,"y":0.7544126741839141},{"sector":"Information Technology","date":"2024-07-19","index":0.7195802768101842,"x":1721347200000,"y":0.7195802768101842},{"sector":"Information Technology","date":"2024-07-26","index":0.6010312293362734,"x":1721952000000,"y":0.6010312293362734},{"sector":"Information Technology","date":"2024-08-02","index":0.4812820889338444,"x":1722556800000,"y":0.4812820889338444},{"sector":"Information Technology","date":"2024-08-09","index":0.5795839598203623,"x":1723161600000,"y":0.5795839598203623},{"sector":"Information Technology","date":"2024-08-16","index":0.7360379261331079,"x":1723766400000,"y":0.7360379261331079},{"sector":"Information Technology","date":"2024-08-23","index":0.6870570840334365,"x":1724371200000,"y":0.6870570840334365},{"sector":"Information Technology","date":"2024-08-30","index":0.7191049123708682,"x":1724976000000,"y":0.7191049123708682},{"sector":"Information Technology","date":"2024-09-06","index":0.5146645383069947,"x":1725580800000,"y":0.5146645383069947},{"sector":"Information Technology","date":"2024-09-13","index":0.5871747911634703,"x":1726185600000,"y":0.5871747911634703},{"sector":"Information Technology","date":"2024-09-20","index":0.7064689336270449,"x":1726790400000,"y":0.7064689336270449},{"sector":"Information Technology","date":"2024-09-27","index":0.7719570230076439,"x":1727395200000,"y":0.7719570230076439},{"sector":"Information Technology","date":"2024-10-04","index":0.702168219906921,"x":1728000000000,"y":0.702168219906921},{"sector":"Information Technology","date":"2024-10-11","index":0.8026811836147473,"x":1728604800000,"y":0.8026811836147473},{"sector":"Information Technology","date":"2024-10-18","index":0.7177718944319511,"x":1729209600000,"y":0.7177718944319511},{"sector":"Information Technology","date":"2024-10-25","index":0.6707258078957882,"x":1729814400000,"y":0.6707258078957882},{"sector":"Information Technology","date":"2024-11-01","index":0.7275179877296973,"x":1730419200000,"y":0.7275179877296973},{"sector":"Information Technology","date":"2024-11-08","index":0.8789125101584508,"x":1731024000000,"y":0.8789125101584508},{"sector":"Information Technology","date":"2024-11-15","index":0.7407749766509991,"x":1731628800000,"y":0.7407749766509991},{"sector":"Information Technology","date":"2024-11-22","index":0.8447990158645882,"x":1732233600000,"y":0.8447990158645882},{"sector":"Information Technology","date":"2024-11-29","index":0.7544572429714773,"x":1732838400000,"y":0.7544572429714773},{"sector":"Information Technology","date":"2024-12-06","index":0.767541901961154,"x":1733443200000,"y":0.767541901961154},{"sector":"Information Technology","date":"2024-12-13","index":0.8649182144542071,"x":1734048000000,"y":0.8649182144542071},{"sector":"Information Technology","date":"2024-12-20","index":0.8856824033071279,"x":1734652800000,"y":0.8856824033071279},{"sector":"Information Technology","date":"2024-12-27","index":0.8234949828683974,"x":1735257600000,"y":0.8234949828683974},{"sector":"Information Technology","date":"2024-12-31","index":0.8434243692681088,"x":1735603200000,"y":0.8434243692681088}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762745610506317,"x":1613692800000,"y":-0.01762745610506317},{"sector":"Materials","date":"2021-02-26","index":-0.02179564164253961,"x":1614297600000,"y":-0.02179564164253961},{"sector":"Materials","date":"2021-03-05","index":0.01605977732216268,"x":1614902400000,"y":0.01605977732216268},{"sector":"Materials","date":"2021-03-12","index":0.1213508331974659,"x":1615507200000,"y":0.1213508331974659},{"sector":"Materials","date":"2021-03-19","index":0.06510490997985907,"x":1616112000000,"y":0.06510490997985907},{"sector":"Materials","date":"2021-03-26","index":0.0773863863335863,"x":1616716800000,"y":0.0773863863335863},{"sector":"Materials","date":"2021-04-01","index":0.04810028938226552,"x":1617235200000,"y":0.04810028938226552},{"sector":"Materials","date":"2021-04-09","index":0.07119131277379342,"x":1617926400000,"y":0.07119131277379342},{"sector":"Materials","date":"2021-04-16","index":0.1193725405350404,"x":1618531200000,"y":0.1193725405350404},{"sector":"Materials","date":"2021-04-23","index":0.1824906238211879,"x":1619136000000,"y":0.1824906238211879},{"sector":"Materials","date":"2021-04-30","index":0.1366448235991788,"x":1619740800000,"y":0.1366448235991788},{"sector":"Materials","date":"2021-05-07","index":0.1902596524517347,"x":1620345600000,"y":0.1902596524517347},{"sector":"Materials","date":"2021-05-14","index":0.1579768372445965,"x":1620950400000,"y":0.1579768372445965},{"sector":"Materials","date":"2021-05-21","index":0.1593065885318279,"x":1621555200000,"y":0.1593065885318279},{"sector":"Materials","date":"2021-05-28","index":0.1831437660206637,"x":1622160000000,"y":0.1831437660206637},{"sector":"Materials","date":"2021-06-04","index":0.2552815994642367,"x":1622764800000,"y":0.2552815994642367},{"sector":"Materials","date":"2021-06-11","index":0.1828690876500983,"x":1623369600000,"y":0.1828690876500983},{"sector":"Materials","date":"2021-06-18","index":0.09214491183267315,"x":1623974400000,"y":0.09214491183267315},{"sector":"Materials","date":"2021-06-25","index":0.0876071819829789,"x":1624579200000,"y":0.0876071819829789},{"sector":"Materials","date":"2021-07-02","index":0.11552406327631,"x":1625184000000,"y":0.11552406327631},{"sector":"Materials","date":"2021-07-09","index":0.1298469671526515,"x":1625788800000,"y":0.1298469671526515},{"sector":"Materials","date":"2021-07-16","index":0.160389685144564,"x":1626393600000,"y":0.160389685144564},{"sector":"Materials","date":"2021-07-23","index":0.1218105597838488,"x":1626998400000,"y":0.1218105597838488},{"sector":"Materials","date":"2021-07-30","index":0.1396410343243527,"x":1627603200000,"y":0.1396410343243527},{"sector":"Materials","date":"2021-08-06","index":0.1096347058010129,"x":1628208000000,"y":0.1096347058010129},{"sector":"Materials","date":"2021-08-13","index":0.1605636371727911,"x":1628812800000,"y":0.1605636371727911},{"sector":"Materials","date":"2021-08-20","index":0.1366106842113172,"x":1629417600000,"y":0.1366106842113172},{"sector":"Materials","date":"2021-08-27","index":0.2316213269329023,"x":1630022400000,"y":0.2316213269329023},{"sector":"Materials","date":"2021-09-03","index":0.1737304766737184,"x":1630627200000,"y":0.1737304766737184},{"sector":"Materials","date":"2021-09-10","index":0.1385493335037855,"x":1631232000000,"y":0.1385493335037855},{"sector":"Materials","date":"2021-09-17","index":0.0733736412575452,"x":1631836800000,"y":0.0733736412575452},{"sector":"Materials","date":"2021-09-24","index":0.09268204653866907,"x":1632441600000,"y":0.09268204653866907},{"sector":"Materials","date":"2021-10-01","index":0.09827931922230149,"x":1633046400000,"y":0.09827931922230149},{"sector":"Materials","date":"2021-10-08","index":0.1673090084216712,"x":1633651200000,"y":0.1673090084216712},{"sector":"Materials","date":"2021-10-15","index":0.1611429007363325,"x":1634256000000,"y":0.1611429007363325},{"sector":"Materials","date":"2021-10-22","index":0.1563284964408982,"x":1634860800000,"y":0.1563284964408982},{"sector":"Materials","date":"2021-10-29","index":0.1287723926325733,"x":1635465600000,"y":0.1287723926325733},{"sector":"Materials","date":"2021-11-05","index":0.1858242574051079,"x":1636070400000,"y":0.1858242574051079},{"sector":"Materials","date":"2021-11-12","index":0.2309535645378629,"x":1636675200000,"y":0.2309535645378629},{"sector":"Materials","date":"2021-11-19","index":0.2699190982577662,"x":1637280000000,"y":0.2699190982577662},{"sector":"Materials","date":"2021-11-26","index":0.1925841783767495,"x":1637884800000,"y":0.1925841783767495},{"sector":"Materials","date":"2021-12-03","index":0.1584146170898207,"x":1638489600000,"y":0.1584146170898207},{"sector":"Materials","date":"2021-12-10","index":0.1681609437976247,"x":1639094400000,"y":0.1681609437976247},{"sector":"Materials","date":"2021-12-17","index":0.1784508746098983,"x":1639699200000,"y":0.1784508746098983},{"sector":"Materials","date":"2021-12-23","index":0.2074964076126401,"x":1640217600000,"y":0.2074964076126401},{"sector":"Materials","date":"2021-12-31","index":0.3056051292197974,"x":1640908800000,"y":0.3056051292197974},{"sector":"Materials","date":"2022-01-07","index":0.2361682334547462,"x":1641513600000,"y":0.2361682334547462},{"sector":"Materials","date":"2022-01-14","index":0.2150736937190283,"x":1642118400000,"y":0.2150736937190283},{"sector":"Materials","date":"2022-01-21","index":0.1158197125799515,"x":1642723200000,"y":0.1158197125799515},{"sector":"Materials","date":"2022-01-28","index":0.1229847187247383,"x":1643328000000,"y":0.1229847187247383},{"sector":"Materials","date":"2022-02-04","index":0.1371762845729867,"x":1643932800000,"y":0.1371762845729867},{"sector":"Materials","date":"2022-02-11","index":0.213849765393356,"x":1644537600000,"y":0.213849765393356},{"sector":"Materials","date":"2022-02-18","index":0.1656875363713911,"x":1645142400000,"y":0.1656875363713911},{"sector":"Materials","date":"2022-02-25","index":0.1586424020864655,"x":1645747200000,"y":0.1586424020864655},{"sector":"Materials","date":"2022-03-04","index":0.1138803838653478,"x":1646352000000,"y":0.1138803838653478},{"sector":"Materials","date":"2022-03-11","index":0.1152515609853664,"x":1646956800000,"y":0.1152515609853664},{"sector":"Materials","date":"2022-03-18","index":0.1876241863172436,"x":1647561600000,"y":0.1876241863172436},{"sector":"Materials","date":"2022-03-25","index":0.3003765037635362,"x":1648166400000,"y":0.3003765037635362},{"sector":"Materials","date":"2022-04-01","index":0.2443039637967295,"x":1648771200000,"y":0.2443039637967295},{"sector":"Materials","date":"2022-04-08","index":0.2165756868928911,"x":1649376000000,"y":0.2165756868928911},{"sector":"Materials","date":"2022-04-14","index":0.194662220728925,"x":1649894400000,"y":0.194662220728925},{"sector":"Materials","date":"2022-04-22","index":0.1698490687705466,"x":1650585600000,"y":0.1698490687705466},{"sector":"Materials","date":"2022-04-29","index":0.1711930290510744,"x":1651190400000,"y":0.1711930290510744},{"sector":"Materials","date":"2022-05-06","index":0.2272300912049739,"x":1651795200000,"y":0.2272300912049739},{"sector":"Materials","date":"2022-05-13","index":0.1467404255122499,"x":1652400000000,"y":0.1467404255122499},{"sector":"Materials","date":"2022-05-20","index":0.130883459209122,"x":1653004800000,"y":0.130883459209122},{"sector":"Materials","date":"2022-05-27","index":0.1700700178660581,"x":1653609600000,"y":0.1700700178660581},{"sector":"Materials","date":"2022-06-03","index":0.1798382380409287,"x":1654214400000,"y":0.1798382380409287},{"sector":"Materials","date":"2022-06-10","index":0.1239181383147471,"x":1654819200000,"y":0.1239181383147471},{"sector":"Materials","date":"2022-06-17","index":0.08341253958063577,"x":1655424000000,"y":0.08341253958063577},{"sector":"Materials","date":"2022-06-24","index":0.0677416867664663,"x":1656028800000,"y":0.0677416867664663},{"sector":"Materials","date":"2022-07-01","index":0.02238816094139762,"x":1656633600000,"y":0.02238816094139762},{"sector":"Materials","date":"2022-07-08","index":-0.01852892728246053,"x":1657238400000,"y":-0.01852892728246053},{"sector":"Materials","date":"2022-07-15","index":-0.01448578776346787,"x":1657843200000,"y":-0.01448578776346787},{"sector":"Materials","date":"2022-07-22","index":0.03938958221832933,"x":1658448000000,"y":0.03938958221832933},{"sector":"Materials","date":"2022-07-29","index":0.1430468663067173,"x":1659052800000,"y":0.1430468663067173},{"sector":"Materials","date":"2022-08-05","index":0.08181496353748763,"x":1659657600000,"y":0.08181496353748763},{"sector":"Materials","date":"2022-08-12","index":0.1257919831207951,"x":1660262400000,"y":0.1257919831207951},{"sector":"Materials","date":"2022-08-19","index":0.06969141807647572,"x":1660867200000,"y":0.06969141807647572},{"sector":"Materials","date":"2022-08-26","index":0.0752776387268459,"x":1661472000000,"y":0.0752776387268459},{"sector":"Materials","date":"2022-09-02","index":0.0331771009429529,"x":1662076800000,"y":0.0331771009429529},{"sector":"Materials","date":"2022-09-09","index":0.1437140146965228,"x":1662681600000,"y":0.1437140146965228},{"sector":"Materials","date":"2022-09-16","index":0.0217607505512587,"x":1663286400000,"y":0.0217607505512587},{"sector":"Materials","date":"2022-09-23","index":-0.04926642134044906,"x":1663891200000,"y":-0.04926642134044906},{"sector":"Materials","date":"2022-09-30","index":-0.08000977772012274,"x":1664496000000,"y":-0.08000977772012274},{"sector":"Materials","date":"2022-10-07","index":-0.04352783536438071,"x":1665100800000,"y":-0.04352783536438071},{"sector":"Materials","date":"2022-10-14","index":-0.04714976215906214,"x":1665705600000,"y":-0.04714976215906214},{"sector":"Materials","date":"2022-10-21","index":0.06507607977601604,"x":1666310400000,"y":0.06507607977601604},{"sector":"Materials","date":"2022-10-28","index":0.05447110068585759,"x":1666915200000,"y":0.05447110068585759},{"sector":"Materials","date":"2022-11-04","index":0.04952943211374494,"x":1667520000000,"y":0.04952943211374494},{"sector":"Materials","date":"2022-11-11","index":0.09892405692004114,"x":1668124800000,"y":0.09892405692004114},{"sector":"Materials","date":"2022-11-18","index":0.1010902724106099,"x":1668729600000,"y":0.1010902724106099},{"sector":"Materials","date":"2022-11-25","index":0.1471148351231485,"x":1669334400000,"y":0.1471148351231485},{"sector":"Materials","date":"2022-12-02","index":0.2299157133689044,"x":1669939200000,"y":0.2299157133689044},{"sector":"Materials","date":"2022-12-09","index":0.1396788300105217,"x":1670544000000,"y":0.1396788300105217},{"sector":"Materials","date":"2022-12-16","index":0.0978295695844702,"x":1671148800000,"y":0.0978295695844702},{"sector":"Materials","date":"2022-12-23","index":0.07053468860105061,"x":1671753600000,"y":0.07053468860105061},{"sector":"Materials","date":"2022-12-30","index":0.07693537754557866,"x":1672358400000,"y":0.07693537754557866},{"sector":"Materials","date":"2023-01-06","index":0.1282112433189929,"x":1672963200000,"y":0.1282112433189929},{"sector":"Materials","date":"2023-01-13","index":0.2406123947066333,"x":1673568000000,"y":0.2406123947066333},{"sector":"Materials","date":"2023-01-20","index":0.176176235773184,"x":1674172800000,"y":0.176176235773184},{"sector":"Materials","date":"2023-01-27","index":0.1720641918255443,"x":1674777600000,"y":0.1720641918255443},{"sector":"Materials","date":"2023-02-03","index":0.1457943815107963,"x":1675382400000,"y":0.1457943815107963},{"sector":"Materials","date":"2023-02-10","index":0.1423473147933554,"x":1675987200000,"y":0.1423473147933554},{"sector":"Materials","date":"2023-02-17","index":0.1496048610839948,"x":1676592000000,"y":0.1496048610839948},{"sector":"Materials","date":"2023-02-24","index":0.2061910556218731,"x":1677196800000,"y":0.2061910556218731},{"sector":"Materials","date":"2023-03-03","index":0.2079968802876481,"x":1677801600000,"y":0.2079968802876481},{"sector":"Materials","date":"2023-03-10","index":0.09984962694323185,"x":1678406400000,"y":0.09984962694323185},{"sector":"Materials","date":"2023-03-17","index":0.03309472311791661,"x":1679011200000,"y":0.03309472311791661},{"sector":"Materials","date":"2023-03-24","index":0.07373357886460008,"x":1679616000000,"y":0.07373357886460008},{"sector":"Materials","date":"2023-03-31","index":0.1398554751086899,"x":1680220800000,"y":0.1398554751086899},{"sector":"Materials","date":"2023-04-06","index":0.1835448517834387,"x":1680739200000,"y":0.1835448517834387},{"sector":"Materials","date":"2023-04-14","index":0.1542256617813874,"x":1681430400000,"y":0.1542256617813874},{"sector":"Materials","date":"2023-04-21","index":0.1347424175067796,"x":1682035200000,"y":0.1347424175067796},{"sector":"Materials","date":"2023-04-28","index":0.1024913281724371,"x":1682640000000,"y":0.1024913281724371},{"sector":"Materials","date":"2023-05-05","index":0.1097974807658084,"x":1683244800000,"y":0.1097974807658084},{"sector":"Materials","date":"2023-05-12","index":0.101210674001611,"x":1683849600000,"y":0.101210674001611},{"sector":"Materials","date":"2023-05-19","index":0.1688733935177456,"x":1684454400000,"y":0.1688733935177456},{"sector":"Materials","date":"2023-05-26","index":0.08809014763620016,"x":1685059200000,"y":0.08809014763620016},{"sector":"Materials","date":"2023-06-02","index":0.1075690435710135,"x":1685664000000,"y":0.1075690435710135},{"sector":"Materials","date":"2023-06-09","index":0.08529325369843488,"x":1686268800000,"y":0.08529325369843488},{"sector":"Materials","date":"2023-06-16","index":0.1389286908643628,"x":1686873600000,"y":0.1389286908643628},{"sector":"Materials","date":"2023-06-23","index":0.1282345592224934,"x":1687478400000,"y":0.1282345592224934},{"sector":"Materials","date":"2023-06-30","index":0.2374228045209376,"x":1688083200000,"y":0.2374228045209376},{"sector":"Materials","date":"2023-07-07","index":0.1661043860698769,"x":1688688000000,"y":0.1661043860698769},{"sector":"Materials","date":"2023-07-14","index":0.1803305594945522,"x":1689292800000,"y":0.1803305594945522},{"sector":"Materials","date":"2023-07-21","index":0.1558592527361347,"x":1689897600000,"y":0.1558592527361347},{"sector":"Materials","date":"2023-07-28","index":0.1966693532998663,"x":1690502400000,"y":0.1966693532998663},{"sector":"Materials","date":"2023-08-04","index":0.1850134945803392,"x":1691107200000,"y":0.1850134945803392},{"sector":"Materials","date":"2023-08-11","index":0.2353514270104717,"x":1691712000000,"y":0.2353514270104717},{"sector":"Materials","date":"2023-08-18","index":0.1586940768807129,"x":1692316800000,"y":0.1586940768807129},{"sector":"Materials","date":"2023-08-25","index":0.1440566930853041,"x":1692921600000,"y":0.1440566930853041},{"sector":"Materials","date":"2023-09-01","index":0.1559000576648719,"x":1693526400000,"y":0.1559000576648719},{"sector":"Materials","date":"2023-09-08","index":0.1437864062566174,"x":1694131200000,"y":0.1437864062566174},{"sector":"Materials","date":"2023-09-15","index":0.1565988261086906,"x":1694736000000,"y":0.1565988261086906},{"sector":"Materials","date":"2023-09-22","index":0.175193233935547,"x":1695340800000,"y":0.175193233935547},{"sector":"Materials","date":"2023-09-29","index":0.1311356687946835,"x":1695945600000,"y":0.1311356687946835},{"sector":"Materials","date":"2023-10-06","index":0.1063502452189098,"x":1696550400000,"y":0.1063502452189098},{"sector":"Materials","date":"2023-10-13","index":0.07072673259609374,"x":1697155200000,"y":0.07072673259609374},{"sector":"Materials","date":"2023-10-20","index":0.05663940870598549,"x":1697760000000,"y":0.05663940870598549},{"sector":"Materials","date":"2023-10-27","index":0.0641898742430691,"x":1698364800000,"y":0.0641898742430691},{"sector":"Materials","date":"2023-11-03","index":0.1802706412095753,"x":1698969600000,"y":0.1802706412095753},{"sector":"Materials","date":"2023-11-10","index":0.1123353092205377,"x":1699574400000,"y":0.1123353092205377},{"sector":"Materials","date":"2023-11-17","index":0.140811901798787,"x":1700179200000,"y":0.140811901798787},{"sector":"Materials","date":"2023-11-24","index":0.1216334124593154,"x":1700784000000,"y":0.1216334124593154},{"sector":"Materials","date":"2023-12-01","index":0.1731854763747649,"x":1701388800000,"y":0.1731854763747649},{"sector":"Materials","date":"2023-12-08","index":0.1678917316866766,"x":1701993600000,"y":0.1678917316866766},{"sector":"Materials","date":"2023-12-15","index":0.2805687508779745,"x":1702598400000,"y":0.2805687508779745},{"sector":"Materials","date":"2023-12-22","index":0.2477656388472461,"x":1703203200000,"y":0.2477656388472461},{"sector":"Materials","date":"2023-12-29","index":0.2299450321850743,"x":1703808000000,"y":0.2299450321850743},{"sector":"Materials","date":"2024-01-12","index":0.1658672475857966,"x":1705017600000,"y":0.1658672475857966},{"sector":"Materials","date":"2024-01-19","index":0.169250357333715,"x":1705622400000,"y":0.169250357333715},{"sector":"Materials","date":"2024-01-26","index":0.1877087434815451,"x":1706227200000,"y":0.1877087434815451},{"sector":"Materials","date":"2024-02-02","index":0.2592900885995909,"x":1706832000000,"y":0.2592900885995909},{"sector":"Materials","date":"2024-02-09","index":0.2085110197316816,"x":1707436800000,"y":0.2085110197316816},{"sector":"Materials","date":"2024-02-16","index":0.2213764981689886,"x":1708041600000,"y":0.2213764981689886},{"sector":"Materials","date":"2024-02-23","index":0.2114860939505897,"x":1708646400000,"y":0.2114860939505897},{"sector":"Materials","date":"2024-03-01","index":0.2476712701492804,"x":1709251200000,"y":0.2476712701492804},{"sector":"Materials","date":"2024-03-08","index":0.282812705599385,"x":1709856000000,"y":0.282812705599385},{"sector":"Materials","date":"2024-03-15","index":0.3679798580403518,"x":1710460800000,"y":0.3679798580403518},{"sector":"Materials","date":"2024-03-22","index":0.3272937623431454,"x":1711065600000,"y":0.3272937623431454},{"sector":"Materials","date":"2024-03-28","index":0.3343074362295932,"x":1711584000000,"y":0.3343074362295932},{"sector":"Materials","date":"2024-04-05","index":0.295812142497115,"x":1712275200000,"y":0.295812142497115},{"sector":"Materials","date":"2024-04-12","index":0.2779036758997747,"x":1712880000000,"y":0.2779036758997747},{"sector":"Materials","date":"2024-04-19","index":0.2784213435066361,"x":1713484800000,"y":0.2784213435066361},{"sector":"Materials","date":"2024-04-26","index":0.3545740127814089,"x":1714089600000,"y":0.3545740127814089},{"sector":"Materials","date":"2024-05-03","index":0.3027395777990224,"x":1714694400000,"y":0.3027395777990224},{"sector":"Materials","date":"2024-05-10","index":0.3197824996821804,"x":1715299200000,"y":0.3197824996821804},{"sector":"Materials","date":"2024-05-17","index":0.2907226331764973,"x":1715904000000,"y":0.2907226331764973},{"sector":"Materials","date":"2024-05-24","index":0.2999407708784199,"x":1716508800000,"y":0.2999407708784199},{"sector":"Materials","date":"2024-05-31","index":0.3189906612698188,"x":1717113600000,"y":0.3189906612698188},{"sector":"Materials","date":"2024-06-07","index":0.3593448672781142,"x":1717718400000,"y":0.3593448672781142},{"sector":"Materials","date":"2024-06-14","index":0.2911936790229582,"x":1718323200000,"y":0.2911936790229582},{"sector":"Materials","date":"2024-06-21","index":0.2818858127440466,"x":1718928000000,"y":0.2818858127440466},{"sector":"Materials","date":"2024-06-28","index":0.2351090216422007,"x":1719532800000,"y":0.2351090216422007},{"sector":"Materials","date":"2024-07-05","index":0.2507520126553888,"x":1720137600000,"y":0.2507520126553888},{"sector":"Materials","date":"2024-07-12","index":0.3065753346093308,"x":1720742400000,"y":0.3065753346093308},{"sector":"Materials","date":"2024-07-19","index":0.3718548340748756,"x":1721347200000,"y":0.3718548340748756},{"sector":"Materials","date":"2024-07-26","index":0.3369070626445488,"x":1721952000000,"y":0.3369070626445488},{"sector":"Materials","date":"2024-08-02","index":0.2961209926679857,"x":1722556800000,"y":0.2961209926679857},{"sector":"Materials","date":"2024-08-09","index":0.2414990837877302,"x":1723161600000,"y":0.2414990837877302},{"sector":"Materials","date":"2024-08-16","index":0.2910217578229929,"x":1723766400000,"y":0.2910217578229929},{"sector":"Materials","date":"2024-08-23","index":0.3390482163727816,"x":1724371200000,"y":0.3390482163727816},{"sector":"Materials","date":"2024-08-30","index":0.4321865972028935,"x":1724976000000,"y":0.4321865972028935},{"sector":"Materials","date":"2024-09-06","index":0.3076400418549901,"x":1725580800000,"y":0.3076400418549901},{"sector":"Materials","date":"2024-09-13","index":0.3338595512406501,"x":1726185600000,"y":0.3338595512406501},{"sector":"Materials","date":"2024-09-20","index":0.3206766677638787,"x":1726790400000,"y":0.3206766677638787},{"sector":"Materials","date":"2024-09-27","index":0.3873761149161113,"x":1727395200000,"y":0.3873761149161113},{"sector":"Materials","date":"2024-10-04","index":0.3778996698500862,"x":1728000000000,"y":0.3778996698500862},{"sector":"Materials","date":"2024-10-11","index":0.4669878128145148,"x":1728604800000,"y":0.4669878128145148},{"sector":"Materials","date":"2024-10-18","index":0.434056954956404,"x":1729209600000,"y":0.434056954956404},{"sector":"Materials","date":"2024-10-25","index":0.3640263503345363,"x":1729814400000,"y":0.3640263503345363},{"sector":"Materials","date":"2024-11-01","index":0.3163844376474907,"x":1730419200000,"y":0.3163844376474907},{"sector":"Materials","date":"2024-11-08","index":0.3660991134910664,"x":1731024000000,"y":0.3660991134910664},{"sector":"Materials","date":"2024-11-15","index":0.3356150968620812,"x":1731628800000,"y":0.3356150968620812},{"sector":"Materials","date":"2024-11-22","index":0.4517978227004765,"x":1732233600000,"y":0.4517978227004765},{"sector":"Materials","date":"2024-11-29","index":0.403959185635775,"x":1732838400000,"y":0.403959185635775},{"sector":"Materials","date":"2024-12-06","index":0.3455512921960751,"x":1733443200000,"y":0.3455512921960751},{"sector":"Materials","date":"2024-12-13","index":0.2703344436376639,"x":1734048000000,"y":0.2703344436376639},{"sector":"Materials","date":"2024-12-20","index":0.2351923183096077,"x":1734652800000,"y":0.2351923183096077},{"sector":"Materials","date":"2024-12-27","index":0.2468632233111852,"x":1735257600000,"y":0.2468632233111852},{"sector":"Materials","date":"2024-12-31","index":0.3024638484542855,"x":1735603200000,"y":0.3024638484542855}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928317558487684,"x":1613692800000,"y":0.06928317558487684},{"sector":"Real Estate","date":"2021-02-26","index":0.03302368497187624,"x":1614297600000,"y":0.03302368497187624},{"sector":"Real Estate","date":"2021-03-05","index":0.006625873912550317,"x":1614902400000,"y":0.006625873912550317},{"sector":"Real Estate","date":"2021-03-12","index":0.07007063227334864,"x":1615507200000,"y":0.07007063227334864},{"sector":"Real Estate","date":"2021-03-19","index":0.02273096864380686,"x":1616112000000,"y":0.02273096864380686},{"sector":"Real Estate","date":"2021-03-26","index":0.04642826316952597,"x":1616716800000,"y":0.04642826316952597},{"sector":"Real Estate","date":"2021-04-01","index":0.1344025292180245,"x":1617235200000,"y":0.1344025292180245},{"sector":"Real Estate","date":"2021-04-09","index":0.1177699126324083,"x":1617926400000,"y":0.1177699126324083},{"sector":"Real Estate","date":"2021-04-16","index":0.1314200228605447,"x":1618531200000,"y":0.1314200228605447},{"sector":"Real Estate","date":"2021-04-23","index":0.1590858783526163,"x":1619136000000,"y":0.1590858783526163},{"sector":"Real Estate","date":"2021-04-30","index":0.1348203527001731,"x":1619740800000,"y":0.1348203527001731},{"sector":"Real Estate","date":"2021-05-07","index":0.1102407282317323,"x":1620345600000,"y":0.1102407282317323},{"sector":"Real Estate","date":"2021-05-14","index":0.1818102681648356,"x":1620950400000,"y":0.1818102681648356},{"sector":"Real Estate","date":"2021-05-21","index":0.1701707698596536,"x":1621555200000,"y":0.1701707698596536},{"sector":"Real Estate","date":"2021-05-28","index":0.1789773503845696,"x":1622160000000,"y":0.1789773503845696},{"sector":"Real Estate","date":"2021-06-04","index":0.2191339094448511,"x":1622764800000,"y":0.2191339094448511},{"sector":"Real Estate","date":"2021-06-11","index":0.2046062428451331,"x":1623369600000,"y":0.2046062428451331},{"sector":"Real Estate","date":"2021-06-18","index":0.1548422881285638,"x":1623974400000,"y":0.1548422881285638},{"sector":"Real Estate","date":"2021-06-25","index":0.2644369970705162,"x":1624579200000,"y":0.2644369970705162},{"sector":"Real Estate","date":"2021-07-02","index":0.2393017193042263,"x":1625184000000,"y":0.2393017193042263},{"sector":"Real Estate","date":"2021-07-09","index":0.2541544357793192,"x":1625788800000,"y":0.2541544357793192},{"sector":"Real Estate","date":"2021-07-16","index":0.2670183539223115,"x":1626393600000,"y":0.2670183539223115},{"sector":"Real Estate","date":"2021-07-23","index":0.2284671659407713,"x":1626998400000,"y":0.2284671659407713},{"sector":"Real Estate","date":"2021-07-30","index":0.2152797426900651,"x":1627603200000,"y":0.2152797426900651},{"sector":"Real Estate","date":"2021-08-06","index":0.3179022151455652,"x":1628208000000,"y":0.3179022151455652},{"sector":"Real Estate","date":"2021-08-13","index":0.2928161632602667,"x":1628812800000,"y":0.2928161632602667},{"sector":"Real Estate","date":"2021-08-20","index":0.2782358806787828,"x":1629417600000,"y":0.2782358806787828},{"sector":"Real Estate","date":"2021-08-27","index":0.2853894777319057,"x":1630022400000,"y":0.2853894777319057},{"sector":"Real Estate","date":"2021-09-03","index":0.2904334892370406,"x":1630627200000,"y":0.2904334892370406},{"sector":"Real Estate","date":"2021-09-10","index":0.2221272809693443,"x":1631232000000,"y":0.2221272809693443},{"sector":"Real Estate","date":"2021-09-17","index":0.3165029038590149,"x":1631836800000,"y":0.3165029038590149},{"sector":"Real Estate","date":"2021-09-24","index":0.2771421695932398,"x":1632441600000,"y":0.2771421695932398},{"sector":"Real Estate","date":"2021-10-01","index":0.2370147013033629,"x":1633046400000,"y":0.2370147013033629},{"sector":"Real Estate","date":"2021-10-08","index":0.2371100043439158,"x":1633651200000,"y":0.2371100043439158},{"sector":"Real Estate","date":"2021-10-15","index":0.2377012692013277,"x":1634256000000,"y":0.2377012692013277},{"sector":"Real Estate","date":"2021-10-22","index":0.2555406583513555,"x":1634860800000,"y":0.2555406583513555},{"sector":"Real Estate","date":"2021-10-29","index":0.3543656207615765,"x":1635465600000,"y":0.3543656207615765},{"sector":"Real Estate","date":"2021-11-05","index":0.3406520267185004,"x":1636070400000,"y":0.3406520267185004},{"sector":"Real Estate","date":"2021-11-12","index":0.3205931399364296,"x":1636675200000,"y":0.3205931399364296},{"sector":"Real Estate","date":"2021-11-19","index":0.3266759406104813,"x":1637280000000,"y":0.3266759406104813},{"sector":"Real Estate","date":"2021-11-26","index":0.2686259422574516,"x":1637884800000,"y":0.2686259422574516},{"sector":"Real Estate","date":"2021-12-03","index":0.2499147353025285,"x":1638489600000,"y":0.2499147353025285},{"sector":"Real Estate","date":"2021-12-10","index":0.3845539670026228,"x":1639094400000,"y":0.3845539670026228},{"sector":"Real Estate","date":"2021-12-17","index":0.3769915396257009,"x":1639699200000,"y":0.3769915396257009},{"sector":"Real Estate","date":"2021-12-23","index":0.3712203553989999,"x":1640217600000,"y":0.3712203553989999},{"sector":"Real Estate","date":"2021-12-31","index":0.4289673059038239,"x":1640908800000,"y":0.4289673059038239},{"sector":"Real Estate","date":"2022-01-07","index":0.3176722016600786,"x":1641513600000,"y":0.3176722016600786},{"sector":"Real Estate","date":"2022-01-14","index":0.277337924333344,"x":1642118400000,"y":0.277337924333344},{"sector":"Real Estate","date":"2022-01-21","index":0.3294816875832823,"x":1642723200000,"y":0.3294816875832823},{"sector":"Real Estate","date":"2022-01-28","index":0.3022415443839732,"x":1643328000000,"y":0.3022415443839732},{"sector":"Real Estate","date":"2022-02-04","index":0.2835536977483548,"x":1643932800000,"y":0.2835536977483548},{"sector":"Real Estate","date":"2022-02-11","index":0.2622200128731518,"x":1644537600000,"y":0.2622200128731518},{"sector":"Real Estate","date":"2022-02-18","index":0.2026452993615466,"x":1645142400000,"y":0.2026452993615466},{"sector":"Real Estate","date":"2022-02-25","index":0.2137997196540667,"x":1645747200000,"y":0.2137997196540667},{"sector":"Real Estate","date":"2022-03-04","index":0.3263633724383992,"x":1646352000000,"y":0.3263633724383992},{"sector":"Real Estate","date":"2022-03-11","index":0.2809834456427923,"x":1646956800000,"y":0.2809834456427923},{"sector":"Real Estate","date":"2022-03-18","index":0.2993907426837162,"x":1647561600000,"y":0.2993907426837162},{"sector":"Real Estate","date":"2022-03-25","index":0.3114278016741477,"x":1648166400000,"y":0.3114278016741477},{"sector":"Real Estate","date":"2022-04-01","index":0.3219619100607635,"x":1648771200000,"y":0.3219619100607635},{"sector":"Real Estate","date":"2022-04-08","index":0.3049294046988891,"x":1649376000000,"y":0.3049294046988891},{"sector":"Real Estate","date":"2022-04-14","index":0.3859723895897683,"x":1649894400000,"y":0.3859723895897683},{"sector":"Real Estate","date":"2022-04-22","index":0.3753216006273979,"x":1650585600000,"y":0.3753216006273979},{"sector":"Real Estate","date":"2022-04-29","index":0.2829645614183128,"x":1651190400000,"y":0.2829645614183128},{"sector":"Real Estate","date":"2022-05-06","index":0.2404524713868936,"x":1651795200000,"y":0.2404524713868936},{"sector":"Real Estate","date":"2022-05-13","index":0.1569526506990504,"x":1652400000000,"y":0.1569526506990504},{"sector":"Real Estate","date":"2022-05-20","index":0.1197115587313888,"x":1653004800000,"y":0.1197115587313888},{"sector":"Real Estate","date":"2022-05-27","index":0.2761387620045783,"x":1653609600000,"y":0.2761387620045783},{"sector":"Real Estate","date":"2022-06-03","index":0.22618741101357,"x":1654214400000,"y":0.22618741101357},{"sector":"Real Estate","date":"2022-06-10","index":0.1382418673334587,"x":1654819200000,"y":0.1382418673334587},{"sector":"Real Estate","date":"2022-06-17","index":0.08508342482434628,"x":1655424000000,"y":0.08508342482434628},{"sector":"Real Estate","date":"2022-06-24","index":0.1260561567430623,"x":1656028800000,"y":0.1260561567430623},{"sector":"Real Estate","date":"2022-07-01","index":0.1053675271330748,"x":1656633600000,"y":0.1053675271330748},{"sector":"Real Estate","date":"2022-07-08","index":0.1812396954655318,"x":1657238400000,"y":0.1812396954655318},{"sector":"Real Estate","date":"2022-07-15","index":0.1543389451876681,"x":1657843200000,"y":0.1543389451876681},{"sector":"Real Estate","date":"2022-07-22","index":0.1734066698737909,"x":1658448000000,"y":0.1734066698737909},{"sector":"Real Estate","date":"2022-07-29","index":0.2366895907227251,"x":1659052800000,"y":0.2366895907227251},{"sector":"Real Estate","date":"2022-08-05","index":0.1772377598731752,"x":1659657600000,"y":0.1772377598731752},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857582815032,"x":1660262400000,"y":0.2112857582815032},{"sector":"Real Estate","date":"2022-08-19","index":0.2784216918913134,"x":1660867200000,"y":0.2784216918913134},{"sector":"Real Estate","date":"2022-08-26","index":0.2063764984230251,"x":1661472000000,"y":0.2063764984230251},{"sector":"Real Estate","date":"2022-09-02","index":0.1435354072448157,"x":1662076800000,"y":0.1435354072448157},{"sector":"Real Estate","date":"2022-09-09","index":0.1989078933603347,"x":1662681600000,"y":0.1989078933603347},{"sector":"Real Estate","date":"2022-09-16","index":0.08922585312456177,"x":1663286400000,"y":0.08922585312456177},{"sector":"Real Estate","date":"2022-09-23","index":0.004918550533205168,"x":1663891200000,"y":0.004918550533205168},{"sector":"Real Estate","date":"2022-09-30","index":0.04035297319778053,"x":1664496000000,"y":0.04035297319778053},{"sector":"Real Estate","date":"2022-10-07","index":-0.01731025058199226,"x":1665100800000,"y":-0.01731025058199226},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921655519127244,"x":1665705600000,"y":-0.04921655519127244},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861393575019332,"x":1666310400000,"y":-0.01861393575019332},{"sector":"Real Estate","date":"2022-10-28","index":0.007879893755294243,"x":1666915200000,"y":0.007879893755294243},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299095737608586,"x":1667520000000,"y":-0.02299095737608586},{"sector":"Real Estate","date":"2022-11-11","index":0.1239253320521175,"x":1668124800000,"y":0.1239253320521175},{"sector":"Real Estate","date":"2022-11-18","index":0.08389621682990367,"x":1668729600000,"y":0.08389621682990367},{"sector":"Real Estate","date":"2022-11-25","index":0.08969621694163366,"x":1669334400000,"y":0.08969621694163366},{"sector":"Real Estate","date":"2022-12-02","index":0.1017867005089605,"x":1669939200000,"y":0.1017867005089605},{"sector":"Real Estate","date":"2022-12-09","index":0.04493409222911426,"x":1670544000000,"y":0.04493409222911426},{"sector":"Real Estate","date":"2022-12-16","index":0.009285929745536881,"x":1671148800000,"y":0.009285929745536881},{"sector":"Real Estate","date":"2022-12-23","index":0.08608937534774008,"x":1671753600000,"y":0.08608937534774008},{"sector":"Real Estate","date":"2022-12-30","index":0.06219636621881763,"x":1672358400000,"y":0.06219636621881763},{"sector":"Real Estate","date":"2023-01-06","index":0.07361520925288167,"x":1672963200000,"y":0.07361520925288167},{"sector":"Real Estate","date":"2023-01-13","index":0.1278200998644605,"x":1673568000000,"y":0.1278200998644605},{"sector":"Real Estate","date":"2023-01-20","index":0.08242095751907885,"x":1674172800000,"y":0.08242095751907885},{"sector":"Real Estate","date":"2023-01-27","index":0.09896029629832503,"x":1674777600000,"y":0.09896029629832503},{"sector":"Real Estate","date":"2023-02-03","index":0.2032192778611802,"x":1675382400000,"y":0.2032192778611802},{"sector":"Real Estate","date":"2023-02-10","index":0.1561899526810228,"x":1675987200000,"y":0.1561899526810228},{"sector":"Real Estate","date":"2023-02-17","index":0.1285381915516425,"x":1676592000000,"y":0.1285381915516425},{"sector":"Real Estate","date":"2023-02-24","index":0.09155861372400897,"x":1677196800000,"y":0.09155861372400897},{"sector":"Real Estate","date":"2023-03-03","index":0.07121113128988743,"x":1677801600000,"y":0.07121113128988743},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687852343336016,"x":1678406400000,"y":-0.01687852343336016},{"sector":"Real Estate","date":"2023-03-17","index":0.05930824496166265,"x":1679011200000,"y":0.05930824496166265},{"sector":"Real Estate","date":"2023-03-24","index":0.02677289872858024,"x":1679616000000,"y":0.02677289872858024},{"sector":"Real Estate","date":"2023-03-31","index":0.06712944506760099,"x":1680220800000,"y":0.06712944506760099},{"sector":"Real Estate","date":"2023-04-06","index":0.06477924435517168,"x":1680739200000,"y":0.06477924435517168},{"sector":"Real Estate","date":"2023-04-14","index":0.01481382319000568,"x":1681430400000,"y":0.01481382319000568},{"sector":"Real Estate","date":"2023-04-21","index":0.0160209316066322,"x":1682035200000,"y":0.0160209316066322},{"sector":"Real Estate","date":"2023-04-28","index":0.1090890380051643,"x":1682640000000,"y":0.1090890380051643},{"sector":"Real Estate","date":"2023-05-05","index":0.0820546194942694,"x":1683244800000,"y":0.0820546194942694},{"sector":"Real Estate","date":"2023-05-12","index":0.05655216147092912,"x":1683849600000,"y":0.05655216147092912},{"sector":"Real Estate","date":"2023-05-19","index":0.03915013763364728,"x":1684454400000,"y":0.03915013763364728},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489263877018039,"x":1685059200000,"y":-0.009489263877018039},{"sector":"Real Estate","date":"2023-06-02","index":0.008374670316434907,"x":1685664000000,"y":0.008374670316434907},{"sector":"Real Estate","date":"2023-06-09","index":0.0955766288533878,"x":1686268800000,"y":0.0955766288533878},{"sector":"Real Estate","date":"2023-06-16","index":0.09167392666621355,"x":1686873600000,"y":0.09167392666621355},{"sector":"Real Estate","date":"2023-06-23","index":0.03169988107481636,"x":1687478400000,"y":0.03169988107481636},{"sector":"Real Estate","date":"2023-06-30","index":0.09210467454351212,"x":1688083200000,"y":0.09210467454351212},{"sector":"Real Estate","date":"2023-07-07","index":0.05812736504418514,"x":1688688000000,"y":0.05812736504418514},{"sector":"Real Estate","date":"2023-07-14","index":0.07225239278520323,"x":1689292800000,"y":0.07225239278520323},{"sector":"Real Estate","date":"2023-07-21","index":0.1524835138363766,"x":1689897600000,"y":0.1524835138363766},{"sector":"Real Estate","date":"2023-07-28","index":0.1111415947953555,"x":1690502400000,"y":0.1111415947953555},{"sector":"Real Estate","date":"2023-08-04","index":0.07363647233557868,"x":1691107200000,"y":0.07363647233557868},{"sector":"Real Estate","date":"2023-08-11","index":0.08620340105769453,"x":1691712000000,"y":0.08620340105769453},{"sector":"Real Estate","date":"2023-08-18","index":0.01490491024210555,"x":1692316800000,"y":0.01490491024210555},{"sector":"Real Estate","date":"2023-08-25","index":0.007604182805270421,"x":1692921600000,"y":0.007604182805270421},{"sector":"Real Estate","date":"2023-09-01","index":0.1041362978374057,"x":1693526400000,"y":0.1041362978374057},{"sector":"Real Estate","date":"2023-09-08","index":0.07202572239311733,"x":1694131200000,"y":0.07202572239311733},{"sector":"Real Estate","date":"2023-09-15","index":0.06175944023932589,"x":1694736000000,"y":0.06175944023932589},{"sector":"Real Estate","date":"2023-09-22","index":0.01087987596655215,"x":1695340800000,"y":0.01087987596655215},{"sector":"Real Estate","date":"2023-09-29","index":-0.0365312709945082,"x":1695945600000,"y":-0.0365312709945082},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533670468347313,"x":1696550400000,"y":-0.06533670468347313},{"sector":"Real Estate","date":"2023-10-13","index":0.02653972673325122,"x":1697155200000,"y":0.02653972673325122},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643022302615911,"x":1697760000000,"y":-0.03643022302615911},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253911901740972,"x":1698364800000,"y":-0.06253911901740972},{"sector":"Real Estate","date":"2023-11-03","index":0.02471510578996505,"x":1698969600000,"y":0.02471510578996505},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235793116050462,"x":1699574400000,"y":-0.03235793116050462},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516120908169716,"x":1700179200000,"y":-0.001516120908169716},{"sector":"Real Estate","date":"2023-11-24","index":0.08518099958632419,"x":1700784000000,"y":0.08518099958632419},{"sector":"Real Estate","date":"2023-12-01","index":0.1164545613716046,"x":1701388800000,"y":0.1164545613716046},{"sector":"Real Estate","date":"2023-12-08","index":0.09935964308943968,"x":1701993600000,"y":0.09935964308943968},{"sector":"Real Estate","date":"2023-12-15","index":0.1666795112742383,"x":1702598400000,"y":0.1666795112742383},{"sector":"Real Estate","date":"2023-12-22","index":0.1331299337257753,"x":1703203200000,"y":0.1331299337257753},{"sector":"Real Estate","date":"2023-12-29","index":0.1262784370985516,"x":1703808000000,"y":0.1262784370985516},{"sector":"Real Estate","date":"2024-01-12","index":0.1965322973613829,"x":1705017600000,"y":0.1965322973613829},{"sector":"Real Estate","date":"2024-01-19","index":0.150674210980883,"x":1705622400000,"y":0.150674210980883},{"sector":"Real Estate","date":"2024-01-26","index":0.1292604066014815,"x":1706227200000,"y":0.1292604066014815},{"sector":"Real Estate","date":"2024-02-02","index":0.1288888132098285,"x":1706832000000,"y":0.1288888132098285},{"sector":"Real Estate","date":"2024-02-09","index":0.09285280185243139,"x":1707436800000,"y":0.09285280185243139},{"sector":"Real Estate","date":"2024-02-16","index":0.07684470943485788,"x":1708041600000,"y":0.07684470943485788},{"sector":"Real Estate","date":"2024-02-23","index":0.1686710706308739,"x":1708646400000,"y":0.1686710706308739},{"sector":"Real Estate","date":"2024-03-01","index":0.1711483781504557,"x":1709251200000,"y":0.1711483781504557},{"sector":"Real Estate","date":"2024-03-08","index":0.1725905363115701,"x":1709856000000,"y":0.1725905363115701},{"sector":"Real Estate","date":"2024-03-15","index":0.1453682195709189,"x":1710460800000,"y":0.1453682195709189},{"sector":"Real Estate","date":"2024-03-22","index":0.1055111395309379,"x":1711065600000,"y":0.1055111395309379},{"sector":"Real Estate","date":"2024-03-28","index":0.1154274014509308,"x":1711584000000,"y":0.1154274014509308},{"sector":"Real Estate","date":"2024-04-05","index":0.166428495150153,"x":1712275200000,"y":0.166428495150153},{"sector":"Real Estate","date":"2024-04-12","index":0.112633654822721,"x":1712880000000,"y":0.112633654822721},{"sector":"Real Estate","date":"2024-04-19","index":0.05956574908804424,"x":1713484800000,"y":0.05956574908804424},{"sector":"Real Estate","date":"2024-04-26","index":0.08183234041286702,"x":1714089600000,"y":0.08183234041286702},{"sector":"Real Estate","date":"2024-05-03","index":0.06120081900157892,"x":1714694400000,"y":0.06120081900157892},{"sector":"Real Estate","date":"2024-05-10","index":0.06797793138318986,"x":1715299200000,"y":0.06797793138318986},{"sector":"Real Estate","date":"2024-05-17","index":0.1787816129627854,"x":1715904000000,"y":0.1787816129627854},{"sector":"Real Estate","date":"2024-05-24","index":0.1153133885286817,"x":1716508800000,"y":0.1153133885286817},{"sector":"Real Estate","date":"2024-05-31","index":0.1201237720787003,"x":1717113600000,"y":0.1201237720787003},{"sector":"Real Estate","date":"2024-06-07","index":0.1231984645098475,"x":1717718400000,"y":0.1231984645098475},{"sector":"Real Estate","date":"2024-06-14","index":0.1005565699339908,"x":1718323200000,"y":0.1005565699339908},{"sector":"Real Estate","date":"2024-06-21","index":0.08446400351336569,"x":1718928000000,"y":0.08446400351336569},{"sector":"Real Estate","date":"2024-06-28","index":0.1788085325975857,"x":1719532800000,"y":0.1788085325975857},{"sector":"Real Estate","date":"2024-07-05","index":0.1536617486242597,"x":1720137600000,"y":0.1536617486242597},{"sector":"Real Estate","date":"2024-07-12","index":0.1903365146391257,"x":1720742400000,"y":0.1903365146391257},{"sector":"Real Estate","date":"2024-07-19","index":0.2137164778661081,"x":1721347200000,"y":0.2137164778661081},{"sector":"Real Estate","date":"2024-07-26","index":0.1814981546601252,"x":1721952000000,"y":0.1814981546601252},{"sector":"Real Estate","date":"2024-08-02","index":0.1925267575359035,"x":1722556800000,"y":0.1925267575359035},{"sector":"Real Estate","date":"2024-08-09","index":0.2825776490293185,"x":1723161600000,"y":0.2825776490293185},{"sector":"Real Estate","date":"2024-08-16","index":0.2612830604240602,"x":1723766400000,"y":0.2612830604240602},{"sector":"Real Estate","date":"2024-08-23","index":0.2904661085232919,"x":1724371200000,"y":0.2904661085232919},{"sector":"Real Estate","date":"2024-08-30","index":0.3026342509034989,"x":1724976000000,"y":0.3026342509034989},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815088002494,"x":1725580800000,"y":0.2591815088002494},{"sector":"Real Estate","date":"2024-09-13","index":0.2883808659453132,"x":1726185600000,"y":0.2883808659453132},{"sector":"Real Estate","date":"2024-09-20","index":0.3736814432946172,"x":1726790400000,"y":0.3736814432946172},{"sector":"Real Estate","date":"2024-09-27","index":0.3449645215502882,"x":1727395200000,"y":0.3449645215502882},{"sector":"Real Estate","date":"2024-10-04","index":0.3049115928036885,"x":1728000000000,"y":0.3049115928036885},{"sector":"Real Estate","date":"2024-10-11","index":0.3084542334735879,"x":1728604800000,"y":0.3084542334735879},{"sector":"Real Estate","date":"2024-10-18","index":0.3020950085469599,"x":1729209600000,"y":0.3020950085469599},{"sector":"Real Estate","date":"2024-10-25","index":0.2629159004521047,"x":1729814400000,"y":0.2629159004521047},{"sector":"Real Estate","date":"2024-11-01","index":0.3211547812411801,"x":1730419200000,"y":0.3211547812411801},{"sector":"Real Estate","date":"2024-11-08","index":0.3337592623584223,"x":1731024000000,"y":0.3337592623584223},{"sector":"Real Estate","date":"2024-11-15","index":0.2878514881430251,"x":1731628800000,"y":0.2878514881430251},{"sector":"Real Estate","date":"2024-11-22","index":0.3284712315305712,"x":1732233600000,"y":0.3284712315305712},{"sector":"Real Estate","date":"2024-11-29","index":0.3102045464754746,"x":1732838400000,"y":0.3102045464754746},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597344992217,"x":1733443200000,"y":0.2576597344992217},{"sector":"Real Estate","date":"2024-12-13","index":0.3276931497529194,"x":1734048000000,"y":0.3276931497529194},{"sector":"Real Estate","date":"2024-12-20","index":0.2407710279756565,"x":1734652800000,"y":0.2407710279756565},{"sector":"Real Estate","date":"2024-12-27","index":0.2290221768691707,"x":1735257600000,"y":0.2290221768691707},{"sector":"Real Estate","date":"2024-12-31","index":0.240036053307413,"x":1735603200000,"y":0.240036053307413}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268209713177715,"x":1613692800000,"y":-0.01268209713177715},{"sector":"Utilities","date":"2021-02-26","index":-0.07261088436345492,"x":1614297600000,"y":-0.07261088436345492},{"sector":"Utilities","date":"2021-03-05","index":-0.04766048536918782,"x":1614902400000,"y":-0.04766048536918782},{"sector":"Utilities","date":"2021-03-12","index":0.007836027095584619,"x":1615507200000,"y":0.007836027095584619},{"sector":"Utilities","date":"2021-03-19","index":-0.02037358370575942,"x":1616112000000,"y":-0.02037358370575942},{"sector":"Utilities","date":"2021-03-26","index":0.02028196770184076,"x":1616716800000,"y":0.02028196770184076},{"sector":"Utilities","date":"2021-04-01","index":0.03388342004170131,"x":1617235200000,"y":0.03388342004170131},{"sector":"Utilities","date":"2021-04-09","index":0.03588202343847913,"x":1617926400000,"y":0.03588202343847913},{"sector":"Utilities","date":"2021-04-16","index":0.07763335245452418,"x":1618531200000,"y":0.07763335245452418},{"sector":"Utilities","date":"2021-04-23","index":0.0793495287601339,"x":1619136000000,"y":0.0793495287601339},{"sector":"Utilities","date":"2021-04-30","index":0.05576949716590862,"x":1619740800000,"y":0.05576949716590862},{"sector":"Utilities","date":"2021-05-07","index":0.06032347354418632,"x":1620345600000,"y":0.06032347354418632},{"sector":"Utilities","date":"2021-05-14","index":0.06314069083718421,"x":1620950400000,"y":0.06314069083718421},{"sector":"Utilities","date":"2021-05-21","index":0.05508729161458359,"x":1621555200000,"y":0.05508729161458359},{"sector":"Utilities","date":"2021-05-28","index":0.04394857455338319,"x":1622160000000,"y":0.04394857455338319},{"sector":"Utilities","date":"2021-06-04","index":0.06054666936593533,"x":1622764800000,"y":0.06054666936593533},{"sector":"Utilities","date":"2021-06-11","index":0.04826193286589542,"x":1623369600000,"y":0.04826193286589542},{"sector":"Utilities","date":"2021-06-18","index":0.02974323200841245,"x":1623974400000,"y":0.02974323200841245},{"sector":"Utilities","date":"2021-06-25","index":0.04195511608451719,"x":1624579200000,"y":0.04195511608451719},{"sector":"Utilities","date":"2021-07-02","index":0.03157313551104601,"x":1625184000000,"y":0.03157313551104601},{"sector":"Utilities","date":"2021-07-09","index":0.04465588198138548,"x":1625788800000,"y":0.04465588198138548},{"sector":"Utilities","date":"2021-07-16","index":0.08239482206845627,"x":1626393600000,"y":0.08239482206845627},{"sector":"Utilities","date":"2021-07-23","index":0.04788904518932291,"x":1626998400000,"y":0.04788904518932291},{"sector":"Utilities","date":"2021-07-30","index":0.06658705476845361,"x":1627603200000,"y":0.06658705476845361},{"sector":"Utilities","date":"2021-08-06","index":0.09587983916034881,"x":1628208000000,"y":0.09587983916034881},{"sector":"Utilities","date":"2021-08-13","index":0.1031124218225677,"x":1628812800000,"y":0.1031124218225677},{"sector":"Utilities","date":"2021-08-20","index":0.1262683109523055,"x":1629417600000,"y":0.1262683109523055},{"sector":"Utilities","date":"2021-08-27","index":0.1171302216833718,"x":1630022400000,"y":0.1171302216833718},{"sector":"Utilities","date":"2021-09-03","index":0.1062906213192513,"x":1630627200000,"y":0.1062906213192513},{"sector":"Utilities","date":"2021-09-10","index":0.104135292593335,"x":1631232000000,"y":0.104135292593335},{"sector":"Utilities","date":"2021-09-17","index":0.07712960930464163,"x":1631836800000,"y":0.07712960930464163},{"sector":"Utilities","date":"2021-09-24","index":0.05374931324114929,"x":1632441600000,"y":0.05374931324114929},{"sector":"Utilities","date":"2021-10-01","index":0.03796393686332755,"x":1633046400000,"y":0.03796393686332755},{"sector":"Utilities","date":"2021-10-08","index":0.06609449869335993,"x":1633651200000,"y":0.06609449869335993},{"sector":"Utilities","date":"2021-10-15","index":0.05599636135293984,"x":1634256000000,"y":0.05599636135293984},{"sector":"Utilities","date":"2021-10-22","index":0.09558209296623588,"x":1634860800000,"y":0.09558209296623588},{"sector":"Utilities","date":"2021-10-29","index":0.09614238788953677,"x":1635465600000,"y":0.09614238788953677},{"sector":"Utilities","date":"2021-11-05","index":0.09005558535537561,"x":1636070400000,"y":0.09005558535537561},{"sector":"Utilities","date":"2021-11-12","index":0.08637177600373191,"x":1636675200000,"y":0.08637177600373191},{"sector":"Utilities","date":"2021-11-19","index":0.1094779013164545,"x":1637280000000,"y":0.1094779013164545},{"sector":"Utilities","date":"2021-11-26","index":0.07393995092426042,"x":1637884800000,"y":0.07393995092426042},{"sector":"Utilities","date":"2021-12-03","index":0.09818351717942608,"x":1638489600000,"y":0.09818351717942608},{"sector":"Utilities","date":"2021-12-10","index":0.1324778842055374,"x":1639094400000,"y":0.1324778842055374},{"sector":"Utilities","date":"2021-12-17","index":0.1344159637062811,"x":1639699200000,"y":0.1344159637062811},{"sector":"Utilities","date":"2021-12-23","index":0.1429022341201013,"x":1640217600000,"y":0.1429022341201013},{"sector":"Utilities","date":"2021-12-31","index":0.186906597871746,"x":1640908800000,"y":0.186906597871746},{"sector":"Utilities","date":"2022-01-07","index":0.140069353124594,"x":1641513600000,"y":0.140069353124594},{"sector":"Utilities","date":"2022-01-14","index":0.1400430669203584,"x":1642118400000,"y":0.1400430669203584},{"sector":"Utilities","date":"2022-01-21","index":0.1346433533719463,"x":1642723200000,"y":0.1346433533719463},{"sector":"Utilities","date":"2022-01-28","index":0.1092491421957424,"x":1643328000000,"y":0.1092491421957424},{"sector":"Utilities","date":"2022-02-04","index":0.1204400248987616,"x":1643932800000,"y":0.1204400248987616},{"sector":"Utilities","date":"2022-02-11","index":0.1092669390575276,"x":1644537600000,"y":0.1092669390575276},{"sector":"Utilities","date":"2022-02-18","index":0.07026125462133614,"x":1645142400000,"y":0.07026125462133614},{"sector":"Utilities","date":"2022-02-25","index":0.1083562585677524,"x":1645747200000,"y":0.1083562585677524},{"sector":"Utilities","date":"2022-03-04","index":0.1679065459614763,"x":1646352000000,"y":0.1679065459614763},{"sector":"Utilities","date":"2022-03-11","index":0.1480244242652016,"x":1646956800000,"y":0.1480244242652016},{"sector":"Utilities","date":"2022-03-18","index":0.1586258035069843,"x":1647561600000,"y":0.1586258035069843},{"sector":"Utilities","date":"2022-03-25","index":0.2119217313172047,"x":1648166400000,"y":0.2119217313172047},{"sector":"Utilities","date":"2022-04-01","index":0.2271662695151715,"x":1648771200000,"y":0.2271662695151715},{"sector":"Utilities","date":"2022-04-08","index":0.2671658267237044,"x":1649376000000,"y":0.2671658267237044},{"sector":"Utilities","date":"2022-04-14","index":0.2584726707055216,"x":1649894400000,"y":0.2584726707055216},{"sector":"Utilities","date":"2022-04-22","index":0.2168073038423666,"x":1650585600000,"y":0.2168073038423666},{"sector":"Utilities","date":"2022-04-29","index":0.1720479062752773,"x":1651190400000,"y":0.1720479062752773},{"sector":"Utilities","date":"2022-05-06","index":0.2017029358114083,"x":1651795200000,"y":0.2017029358114083},{"sector":"Utilities","date":"2022-05-13","index":0.1602956593408578,"x":1652400000000,"y":0.1602956593408578},{"sector":"Utilities","date":"2022-05-20","index":0.1830033562874193,"x":1653004800000,"y":0.1830033562874193},{"sector":"Utilities","date":"2022-05-27","index":0.2484972670801455,"x":1653609600000,"y":0.2484972670801455},{"sector":"Utilities","date":"2022-06-03","index":0.2195446400897391,"x":1654214400000,"y":0.2195446400897391},{"sector":"Utilities","date":"2022-06-10","index":0.1760273222360197,"x":1654819200000,"y":0.1760273222360197},{"sector":"Utilities","date":"2022-06-17","index":0.08162320531546596,"x":1655424000000,"y":0.08162320531546596},{"sector":"Utilities","date":"2022-06-24","index":0.1307204103060478,"x":1656028800000,"y":0.1307204103060478},{"sector":"Utilities","date":"2022-07-01","index":0.1935670707155623,"x":1656633600000,"y":0.1935670707155623},{"sector":"Utilities","date":"2022-07-08","index":0.1658960952716692,"x":1657238400000,"y":0.1658960952716692},{"sector":"Utilities","date":"2022-07-15","index":0.1532901867849725,"x":1657843200000,"y":0.1532901867849725},{"sector":"Utilities","date":"2022-07-22","index":0.1525424339817548,"x":1658448000000,"y":0.1525424339817548},{"sector":"Utilities","date":"2022-07-29","index":0.241875063816866,"x":1659052800000,"y":0.241875063816866},{"sector":"Utilities","date":"2022-08-05","index":0.2155229324101734,"x":1659657600000,"y":0.2155229324101734},{"sector":"Utilities","date":"2022-08-12","index":0.2745484550562425,"x":1660262400000,"y":0.2745484550562425},{"sector":"Utilities","date":"2022-08-19","index":0.2967330746476127,"x":1660867200000,"y":0.2967330746476127},{"sector":"Utilities","date":"2022-08-26","index":0.2507815233046241,"x":1661472000000,"y":0.2507815233046241},{"sector":"Utilities","date":"2022-09-02","index":0.2369221476399664,"x":1662076800000,"y":0.2369221476399664},{"sector":"Utilities","date":"2022-09-09","index":0.2963999227350379,"x":1662681600000,"y":0.2963999227350379},{"sector":"Utilities","date":"2022-09-16","index":0.219560164708544,"x":1663286400000,"y":0.219560164708544},{"sector":"Utilities","date":"2022-09-23","index":0.1990402256333312,"x":1663891200000,"y":0.1990402256333312},{"sector":"Utilities","date":"2022-09-30","index":0.1015698464605802,"x":1664496000000,"y":0.1015698464605802},{"sector":"Utilities","date":"2022-10-07","index":0.06147450970529011,"x":1665100800000,"y":0.06147450970529011},{"sector":"Utilities","date":"2022-10-14","index":0.04056246413176923,"x":1665705600000,"y":0.04056246413176923},{"sector":"Utilities","date":"2022-10-21","index":0.07218784141857437,"x":1666310400000,"y":0.07218784141857437},{"sector":"Utilities","date":"2022-10-28","index":0.1145065655063759,"x":1666915200000,"y":0.1145065655063759},{"sector":"Utilities","date":"2022-11-04","index":0.1244345346628796,"x":1667520000000,"y":0.1244345346628796},{"sector":"Utilities","date":"2022-11-11","index":0.1482101636307613,"x":1668124800000,"y":0.1482101636307613},{"sector":"Utilities","date":"2022-11-18","index":0.1488259395780693,"x":1668729600000,"y":0.1488259395780693},{"sector":"Utilities","date":"2022-11-25","index":0.1889646401555264,"x":1669334400000,"y":0.1889646401555264},{"sector":"Utilities","date":"2022-12-02","index":0.202780145731286,"x":1669939200000,"y":0.202780145731286},{"sector":"Utilities","date":"2022-12-09","index":0.1708649893337585,"x":1670544000000,"y":0.1708649893337585},{"sector":"Utilities","date":"2022-12-16","index":0.1801045535403886,"x":1671148800000,"y":0.1801045535403886},{"sector":"Utilities","date":"2022-12-23","index":0.2031288019172405,"x":1671753600000,"y":0.2031288019172405},{"sector":"Utilities","date":"2022-12-30","index":0.1833746546669066,"x":1672358400000,"y":0.1833746546669066},{"sector":"Utilities","date":"2023-01-06","index":0.1968578079822277,"x":1672963200000,"y":0.1968578079822277},{"sector":"Utilities","date":"2023-01-13","index":0.2171140605853281,"x":1673568000000,"y":0.2171140605853281},{"sector":"Utilities","date":"2023-01-20","index":0.1531863331781648,"x":1674172800000,"y":0.1531863331781648},{"sector":"Utilities","date":"2023-01-27","index":0.1649492610313823,"x":1674777600000,"y":0.1649492610313823},{"sector":"Utilities","date":"2023-02-03","index":0.1566891317637487,"x":1675382400000,"y":0.1566891317637487},{"sector":"Utilities","date":"2023-02-10","index":0.1392672191675747,"x":1675987200000,"y":0.1392672191675747},{"sector":"Utilities","date":"2023-02-17","index":0.157028929925569,"x":1676592000000,"y":0.157028929925569},{"sector":"Utilities","date":"2023-02-24","index":0.1380522999321167,"x":1677196800000,"y":0.1380522999321167},{"sector":"Utilities","date":"2023-03-03","index":0.1046306876243719,"x":1677801600000,"y":0.1046306876243719},{"sector":"Utilities","date":"2023-03-10","index":0.08945058653798288,"x":1678406400000,"y":0.08945058653798288},{"sector":"Utilities","date":"2023-03-17","index":0.1372304129283023,"x":1679011200000,"y":0.1372304129283023},{"sector":"Utilities","date":"2023-03-24","index":0.1121859568722051,"x":1679616000000,"y":0.1121859568722051},{"sector":"Utilities","date":"2023-03-31","index":0.1505392521934497,"x":1680220800000,"y":0.1505392521934497},{"sector":"Utilities","date":"2023-04-06","index":0.1994651496999712,"x":1680739200000,"y":0.1994651496999712},{"sector":"Utilities","date":"2023-04-14","index":0.1549475745130803,"x":1681430400000,"y":0.1549475745130803},{"sector":"Utilities","date":"2023-04-21","index":0.1835871833384625,"x":1682035200000,"y":0.1835871833384625},{"sector":"Utilities","date":"2023-04-28","index":0.177955189793023,"x":1682640000000,"y":0.177955189793023},{"sector":"Utilities","date":"2023-05-05","index":0.1662256455600187,"x":1683244800000,"y":0.1662256455600187},{"sector":"Utilities","date":"2023-05-12","index":0.1710170421037844,"x":1683849600000,"y":0.1710170421037844},{"sector":"Utilities","date":"2023-05-19","index":0.1353044843976087,"x":1684454400000,"y":0.1353044843976087},{"sector":"Utilities","date":"2023-05-26","index":0.0836874918912146,"x":1685059200000,"y":0.0836874918912146},{"sector":"Utilities","date":"2023-06-02","index":0.1086829745915207,"x":1685664000000,"y":0.1086829745915207},{"sector":"Utilities","date":"2023-06-09","index":0.1355342430673286,"x":1686268800000,"y":0.1355342430673286},{"sector":"Utilities","date":"2023-06-16","index":0.1378636696523724,"x":1686873600000,"y":0.1378636696523724},{"sector":"Utilities","date":"2023-06-23","index":0.1115973239795832,"x":1687478400000,"y":0.1115973239795832},{"sector":"Utilities","date":"2023-06-30","index":0.1324702674732402,"x":1688083200000,"y":0.1324702674732402},{"sector":"Utilities","date":"2023-07-07","index":0.1038798207866576,"x":1688688000000,"y":0.1038798207866576},{"sector":"Utilities","date":"2023-07-14","index":0.1447788627846639,"x":1689292800000,"y":0.1447788627846639},{"sector":"Utilities","date":"2023-07-21","index":0.1781590894355235,"x":1689897600000,"y":0.1781590894355235},{"sector":"Utilities","date":"2023-07-28","index":0.1413964890392192,"x":1690502400000,"y":0.1413964890392192},{"sector":"Utilities","date":"2023-08-04","index":0.09473043809653836,"x":1691107200000,"y":0.09473043809653836},{"sector":"Utilities","date":"2023-08-11","index":0.1171764544815744,"x":1691712000000,"y":0.1171764544815744},{"sector":"Utilities","date":"2023-08-18","index":0.07045331169157598,"x":1692316800000,"y":0.07045331169157598},{"sector":"Utilities","date":"2023-08-25","index":0.08759441680807212,"x":1692921600000,"y":0.08759441680807212},{"sector":"Utilities","date":"2023-09-01","index":0.07783379604020146,"x":1693526400000,"y":0.07783379604020146},{"sector":"Utilities","date":"2023-09-08","index":0.0749406437909732,"x":1694131200000,"y":0.0749406437909732},{"sector":"Utilities","date":"2023-09-15","index":0.1082579177781252,"x":1694736000000,"y":0.1082579177781252},{"sector":"Utilities","date":"2023-09-22","index":0.1014641585392321,"x":1695340800000,"y":0.1014641585392321},{"sector":"Utilities","date":"2023-09-29","index":0.00240838552445588,"x":1695945600000,"y":0.00240838552445588},{"sector":"Utilities","date":"2023-10-06","index":-0.01239044912590653,"x":1696550400000,"y":-0.01239044912590653},{"sector":"Utilities","date":"2023-10-13","index":0.02664713765814564,"x":1697155200000,"y":0.02664713765814564},{"sector":"Utilities","date":"2023-10-20","index":-0.005441751928237981,"x":1697760000000,"y":-0.005441751928237981},{"sector":"Utilities","date":"2023-10-27","index":0.009738717776933803,"x":1698364800000,"y":0.009738717776933803},{"sector":"Utilities","date":"2023-11-03","index":0.07679224883103053,"x":1698969600000,"y":0.07679224883103053},{"sector":"Utilities","date":"2023-11-10","index":0.02351750581471046,"x":1699574400000,"y":0.02351750581471046},{"sector":"Utilities","date":"2023-11-17","index":0.07233575636631517,"x":1700179200000,"y":0.07233575636631517},{"sector":"Utilities","date":"2023-11-24","index":0.08388157053484924,"x":1700784000000,"y":0.08388157053484924},{"sector":"Utilities","date":"2023-12-01","index":0.08795981827828847,"x":1701388800000,"y":0.08795981827828847},{"sector":"Utilities","date":"2023-12-08","index":0.0909782271369638,"x":1701993600000,"y":0.0909782271369638},{"sector":"Utilities","date":"2023-12-15","index":0.1138496301835707,"x":1702598400000,"y":0.1138496301835707},{"sector":"Utilities","date":"2023-12-22","index":0.07598498874198989,"x":1703203200000,"y":0.07598498874198989},{"sector":"Utilities","date":"2023-12-29","index":0.1027910086919335,"x":1703808000000,"y":0.1027910086919335},{"sector":"Utilities","date":"2024-01-12","index":0.1066815836806829,"x":1705017600000,"y":0.1066815836806829},{"sector":"Utilities","date":"2024-01-19","index":0.05476607311627169,"x":1705622400000,"y":0.05476607311627169},{"sector":"Utilities","date":"2024-01-26","index":0.06302233252807821,"x":1706227200000,"y":0.06302233252807821},{"sector":"Utilities","date":"2024-02-02","index":0.08084466281727132,"x":1706832000000,"y":0.08084466281727132},{"sector":"Utilities","date":"2024-02-09","index":0.0351418465169886,"x":1707436800000,"y":0.0351418465169886},{"sector":"Utilities","date":"2024-02-16","index":0.0667232679642541,"x":1708041600000,"y":0.0667232679642541},{"sector":"Utilities","date":"2024-02-23","index":0.08329391813496068,"x":1708646400000,"y":0.08329391813496068},{"sector":"Utilities","date":"2024-03-01","index":0.06968459505818292,"x":1709251200000,"y":0.06968459505818292},{"sector":"Utilities","date":"2024-03-08","index":0.109633319484413,"x":1709856000000,"y":0.109633319484413},{"sector":"Utilities","date":"2024-03-15","index":0.117301566517,"x":1710460800000,"y":0.117301566517},{"sector":"Utilities","date":"2024-03-22","index":0.1072532242273978,"x":1711065600000,"y":0.1072532242273978},{"sector":"Utilities","date":"2024-03-28","index":0.1544063271724253,"x":1711584000000,"y":0.1544063271724253},{"sector":"Utilities","date":"2024-04-05","index":0.152424930012985,"x":1712275200000,"y":0.152424930012985},{"sector":"Utilities","date":"2024-04-12","index":0.1220085034308755,"x":1712880000000,"y":0.1220085034308755},{"sector":"Utilities","date":"2024-04-19","index":0.1468204059928123,"x":1713484800000,"y":0.1468204059928123},{"sector":"Utilities","date":"2024-04-26","index":0.1747510546768877,"x":1714089600000,"y":0.1747510546768877},{"sector":"Utilities","date":"2024-05-03","index":0.1867036220109491,"x":1714694400000,"y":0.1867036220109491},{"sector":"Utilities","date":"2024-05-10","index":0.2524415667128276,"x":1715299200000,"y":0.2524415667128276},{"sector":"Utilities","date":"2024-05-17","index":0.2776933585055908,"x":1715904000000,"y":0.2776933585055908},{"sector":"Utilities","date":"2024-05-24","index":0.248745629810409,"x":1716508800000,"y":0.248745629810409},{"sector":"Utilities","date":"2024-05-31","index":0.2747209919162007,"x":1717113600000,"y":0.2747209919162007},{"sector":"Utilities","date":"2024-06-07","index":0.2406468615276894,"x":1717718400000,"y":0.2406468615276894},{"sector":"Utilities","date":"2024-06-14","index":0.2111944198212545,"x":1718323200000,"y":0.2111944198212545},{"sector":"Utilities","date":"2024-06-21","index":0.2187103815810377,"x":1718928000000,"y":0.2187103815810377},{"sector":"Utilities","date":"2024-06-28","index":0.213948877689954,"x":1719532800000,"y":0.213948877689954},{"sector":"Utilities","date":"2024-07-05","index":0.2066318356911067,"x":1720137600000,"y":0.2066318356911067},{"sector":"Utilities","date":"2024-07-12","index":0.2607979878154607,"x":1720742400000,"y":0.2607979878154607},{"sector":"Utilities","date":"2024-07-19","index":0.2570517011581058,"x":1721347200000,"y":0.2570517011581058},{"sector":"Utilities","date":"2024-07-26","index":0.2456750756434177,"x":1721952000000,"y":0.2456750756434177},{"sector":"Utilities","date":"2024-08-02","index":0.3153492754514717,"x":1722556800000,"y":0.3153492754514717},{"sector":"Utilities","date":"2024-08-09","index":0.3100334926019315,"x":1723161600000,"y":0.3100334926019315},{"sector":"Utilities","date":"2024-08-16","index":0.3108884853013761,"x":1723766400000,"y":0.3108884853013761},{"sector":"Utilities","date":"2024-08-23","index":0.3330333517913713,"x":1724371200000,"y":0.3330333517913713},{"sector":"Utilities","date":"2024-08-30","index":0.3637074142322213,"x":1724976000000,"y":0.3637074142322213},{"sector":"Utilities","date":"2024-09-06","index":0.324394426459147,"x":1725580800000,"y":0.324394426459147},{"sector":"Utilities","date":"2024-09-13","index":0.388555189014299,"x":1726185600000,"y":0.388555189014299},{"sector":"Utilities","date":"2024-09-20","index":0.4225820510726462,"x":1726790400000,"y":0.4225820510726462},{"sector":"Utilities","date":"2024-09-27","index":0.4228899927593585,"x":1727395200000,"y":0.4228899927593585},{"sector":"Utilities","date":"2024-10-04","index":0.4426503943789785,"x":1728000000000,"y":0.4426503943789785},{"sector":"Utilities","date":"2024-10-11","index":0.4235756517786966,"x":1728604800000,"y":0.4235756517786966},{"sector":"Utilities","date":"2024-10-18","index":0.4363068622239602,"x":1729209600000,"y":0.4363068622239602},{"sector":"Utilities","date":"2024-10-25","index":0.4286513227496642,"x":1729814400000,"y":0.4286513227496642},{"sector":"Utilities","date":"2024-11-01","index":0.3960878906092958,"x":1730419200000,"y":0.3960878906092958},{"sector":"Utilities","date":"2024-11-08","index":0.4015311894964191,"x":1731024000000,"y":0.4015311894964191},{"sector":"Utilities","date":"2024-11-15","index":0.4088060969627814,"x":1731628800000,"y":0.4088060969627814},{"sector":"Utilities","date":"2024-11-22","index":0.4655859128449115,"x":1732233600000,"y":0.4655859128449115},{"sector":"Utilities","date":"2024-11-29","index":0.4562789041840449,"x":1732838400000,"y":0.4562789041840449},{"sector":"Utilities","date":"2024-12-06","index":0.419599514902017,"x":1733443200000,"y":0.419599514902017},{"sector":"Utilities","date":"2024-12-13","index":0.3899453130519298,"x":1734048000000,"y":0.3899453130519298},{"sector":"Utilities","date":"2024-12-20","index":0.3528109019102423,"x":1734652800000,"y":0.3528109019102423},{"sector":"Utilities","date":"2024-12-27","index":0.3631493993009852,"x":1735257600000,"y":0.3631493993009852},{"sector":"Utilities","date":"2024-12-31","index":0.372108319822106,"x":1735603200000,"y":0.372108319822106}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1b508aedf349890ffab1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1b508aedf349890ffab1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.07645514989838698,"x":1613692800000,"y":0.07645514989838698},{"sector":"Communication Services","date":"2021-02-26","index":0.09370977000230662,"x":1614297600000,"y":0.09370977000230662},{"sector":"Communication Services","date":"2021-03-05","index":0.0611522943363435,"x":1614902400000,"y":0.0611522943363435},{"sector":"Communication Services","date":"2021-03-12","index":0.1136520753231737,"x":1615507200000,"y":0.1136520753231737},{"sector":"Communication Services","date":"2021-03-19","index":0.04498139912325105,"x":1616112000000,"y":0.04498139912325105},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602144028624741,"x":1616716800000,"y":-0.01602144028624741},{"sector":"Communication Services","date":"2021-04-01","index":0.1008494233709095,"x":1617235200000,"y":0.1008494233709095},{"sector":"Communication Services","date":"2021-04-09","index":0.1720866288167466,"x":1617926400000,"y":0.1720866288167466},{"sector":"Communication Services","date":"2021-04-16","index":0.1128858860338466,"x":1618531200000,"y":0.1128858860338466},{"sector":"Communication Services","date":"2021-04-23","index":0.1399496994341618,"x":1619136000000,"y":0.1399496994341618},{"sector":"Communication Services","date":"2021-04-30","index":0.08580318681145338,"x":1619740800000,"y":0.08580318681145338},{"sector":"Communication Services","date":"2021-05-07","index":0.06121995349912723,"x":1620345600000,"y":0.06121995349912723},{"sector":"Communication Services","date":"2021-05-14","index":0.1310485979403917,"x":1620950400000,"y":0.1310485979403917},{"sector":"Communication Services","date":"2021-05-21","index":0.1639265031001608,"x":1621555200000,"y":0.1639265031001608},{"sector":"Communication Services","date":"2021-05-28","index":0.1350191838089451,"x":1622160000000,"y":0.1350191838089451},{"sector":"Communication Services","date":"2021-06-04","index":0.173952663462454,"x":1622764800000,"y":0.173952663462454},{"sector":"Communication Services","date":"2021-06-11","index":0.1065707302891391,"x":1623369600000,"y":0.1065707302891391},{"sector":"Communication Services","date":"2021-06-18","index":0.06867493486952458,"x":1623974400000,"y":0.06867493486952458},{"sector":"Communication Services","date":"2021-06-25","index":0.195089122030537,"x":1624579200000,"y":0.195089122030537},{"sector":"Communication Services","date":"2021-07-02","index":0.2509796723891881,"x":1625184000000,"y":0.2509796723891881},{"sector":"Communication Services","date":"2021-07-09","index":0.18026730935116,"x":1625788800000,"y":0.18026730935116},{"sector":"Communication Services","date":"2021-07-16","index":0.1978957972400129,"x":1626393600000,"y":0.1978957972400129},{"sector":"Communication Services","date":"2021-07-23","index":0.1575627684517886,"x":1626998400000,"y":0.1575627684517886},{"sector":"Communication Services","date":"2021-07-30","index":0.1171627523880812,"x":1627603200000,"y":0.1171627523880812},{"sector":"Communication Services","date":"2021-08-06","index":0.2158591840101679,"x":1628208000000,"y":0.2158591840101679},{"sector":"Communication Services","date":"2021-08-13","index":0.256535253903784,"x":1628812800000,"y":0.256535253903784},{"sector":"Communication Services","date":"2021-08-20","index":0.1869945263453049,"x":1629417600000,"y":0.1869945263453049},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811688525299,"x":1630022400000,"y":0.2555811688525299},{"sector":"Communication Services","date":"2021-09-03","index":0.1837304846238764,"x":1630627200000,"y":0.1837304846238764},{"sector":"Communication Services","date":"2021-09-10","index":0.1428909880417181,"x":1631232000000,"y":0.1428909880417181},{"sector":"Communication Services","date":"2021-09-17","index":0.22494414474325,"x":1631836800000,"y":0.22494414474325},{"sector":"Communication Services","date":"2021-09-24","index":0.2569602575523755,"x":1632441600000,"y":0.2569602575523755},{"sector":"Communication Services","date":"2021-10-01","index":0.1778371403579682,"x":1633046400000,"y":0.1778371403579682},{"sector":"Communication Services","date":"2021-10-08","index":0.2063702038597833,"x":1633651200000,"y":0.2063702038597833},{"sector":"Communication Services","date":"2021-10-15","index":0.1207971430638898,"x":1634256000000,"y":0.1207971430638898},{"sector":"Communication Services","date":"2021-10-22","index":0.09356444977383049,"x":1634860800000,"y":0.09356444977383049},{"sector":"Communication Services","date":"2021-10-29","index":0.1864326887063514,"x":1635465600000,"y":0.1864326887063514},{"sector":"Communication Services","date":"2021-11-05","index":0.246575247205063,"x":1636070400000,"y":0.246575247205063},{"sector":"Communication Services","date":"2021-11-12","index":0.1769717662763388,"x":1636675200000,"y":0.1769717662763388},{"sector":"Communication Services","date":"2021-11-19","index":0.1866565509073983,"x":1637280000000,"y":0.1866565509073983},{"sector":"Communication Services","date":"2021-11-26","index":0.07324242781763635,"x":1637884800000,"y":0.07324242781763635},{"sector":"Communication Services","date":"2021-12-03","index":0.01552671837977515,"x":1638489600000,"y":0.01552671837977515},{"sector":"Communication Services","date":"2021-12-10","index":0.129284885422159,"x":1639094400000,"y":0.129284885422159},{"sector":"Communication Services","date":"2021-12-17","index":0.1592796941062699,"x":1639699200000,"y":0.1592796941062699},{"sector":"Communication Services","date":"2021-12-23","index":0.1290039196149521,"x":1640217600000,"y":0.1290039196149521},{"sector":"Communication Services","date":"2021-12-31","index":0.1552342191450969,"x":1640908800000,"y":0.1552342191450969},{"sector":"Communication Services","date":"2022-01-07","index":0.05780154929198567,"x":1641513600000,"y":0.05780154929198567},{"sector":"Communication Services","date":"2022-01-14","index":0.037402641175037,"x":1642118400000,"y":0.037402641175037},{"sector":"Communication Services","date":"2022-01-21","index":0.05586392544334262,"x":1642723200000,"y":0.05586392544334262},{"sector":"Communication Services","date":"2022-01-28","index":0.08926862038729322,"x":1643328000000,"y":0.08926862038729322},{"sector":"Communication Services","date":"2022-02-04","index":0.02626687512044978,"x":1643932800000,"y":0.02626687512044978},{"sector":"Communication Services","date":"2022-02-11","index":0.03242591646969417,"x":1644537600000,"y":0.03242591646969417},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362158782975746,"x":1645142400000,"y":-0.06362158782975746},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782664709637826,"x":1645747200000,"y":-0.06782664709637826},{"sector":"Communication Services","date":"2022-03-04","index":-0.02217160521340156,"x":1646352000000,"y":-0.02217160521340156},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419747571885189,"x":1646956800000,"y":-0.02419747571885189},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481024172270218,"x":1647561600000,"y":-0.01481024172270218},{"sector":"Communication Services","date":"2022-03-25","index":0.03012442137756755,"x":1648166400000,"y":0.03012442137756755},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636322260307734,"x":1648771200000,"y":-0.03636322260307734},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667955571134277,"x":1649376000000,"y":-0.07667955571134277},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088518166981068,"x":1649894400000,"y":-0.02088518166981068},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730486967084554,"x":1650585600000,"y":-0.06730486967084554},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491610530658605,"x":1651190400000,"y":-0.1491610530658605},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214442653014152,"x":1651795200000,"y":-0.1214442653014152},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851154800221674,"x":1652400000000,"y":-0.1851154800221674},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153323312404687,"x":1653004800000,"y":-0.2153323312404687},{"sector":"Communication Services","date":"2022-05-27","index":-0.118220438188132,"x":1653609600000,"y":-0.118220438188132},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925417128147668,"x":1654214400000,"y":-0.09925417128147668},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843962426796084,"x":1654819200000,"y":-0.1843962426796084},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023686985817625,"x":1655424000000,"y":-0.2023686985817625},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101292332784137,"x":1656028800000,"y":-0.2101292332784137},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547835556223224,"x":1656633600000,"y":-0.2547835556223224},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645914777163791,"x":1657238400000,"y":-0.1645914777163791},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579192815330276,"x":1657843200000,"y":-0.1579192815330276},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933962345838,"x":1658448000000,"y":-0.1933962345838},{"sector":"Communication Services","date":"2022-07-29","index":-0.1618079694747719,"x":1659052800000,"y":-0.1618079694747719},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987316991678,"x":1659657600000,"y":-0.2052987316991678},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886422134672854,"x":1660262400000,"y":-0.1886422134672854},{"sector":"Communication Services","date":"2022-08-19","index":-0.1490523062836233,"x":1660867200000,"y":-0.1490523062836233},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608037454956071,"x":1661472000000,"y":-0.1608037454956071},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225246740272253,"x":1662076800000,"y":-0.2225246740272253},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731394763361744,"x":1662681600000,"y":-0.1731394763361744},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753115448779141,"x":1663286400000,"y":-0.2753115448779141},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325791721938362,"x":1663891200000,"y":-0.3325791721938362},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951288587951924,"x":1664496000000,"y":-0.2951288587951924},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601717788878894,"x":1665100800000,"y":-0.2601717788878894},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090583879263304,"x":1665705600000,"y":-0.3090583879263304},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557870354777914,"x":1666310400000,"y":-0.2557870354777914},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150455416629962,"x":1666915200000,"y":-0.3150455416629962},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755328953324366,"x":1667520000000,"y":-0.3755328953324366},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625370614154355,"x":1668124800000,"y":-0.2625370614154355},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469300409851167,"x":1668729600000,"y":-0.2469300409851167},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741338328279357,"x":1669334400000,"y":-0.2741338328279357},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282099772522344,"x":1669939200000,"y":-0.2282099772522344},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157517674306732,"x":1670544000000,"y":-0.3157517674306732},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494534947295767,"x":1671148800000,"y":-0.3494534947295767},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956837625132668,"x":1671753600000,"y":-0.2956837625132668},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708726069000909,"x":1672358400000,"y":-0.2708726069000909},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729479093170205,"x":1672963200000,"y":-0.2729479093170205},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216040342309009,"x":1673568000000,"y":-0.2216040342309009},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226976474669,"x":1674172800000,"y":-0.2621226976474669},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492175955818196,"x":1674777600000,"y":-0.2492175955818196},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453017223414279,"x":1675382400000,"y":-0.1453017223414279},{"sector":"Communication Services","date":"2023-02-10","index":-0.1682842278294933,"x":1675987200000,"y":-0.1682842278294933},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026653993271368,"x":1676592000000,"y":-0.2026653993271368},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110640869138917,"x":1677196800000,"y":-0.2110640869138917},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494628841513,"x":1677801600000,"y":-0.2443494628841513},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966868199513045,"x":1678406400000,"y":-0.2966868199513045},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993046098097713,"x":1679011200000,"y":-0.1993046098097713},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487570849684413,"x":1679616000000,"y":-0.1487570849684413},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713487357357315,"x":1680220800000,"y":-0.1713487357357315},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336528277730392,"x":1680739200000,"y":-0.1336528277730392},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872890310282785,"x":1681430400000,"y":-0.1872890310282785},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250339471248465,"x":1682035200000,"y":-0.2250339471248465},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309706765331914,"x":1682640000000,"y":-0.1309706765331914},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273147597288899,"x":1683244800000,"y":-0.1273147597288899},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521001196623776,"x":1683849600000,"y":-0.1521001196623776},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033469262867459,"x":1684454400000,"y":-0.1033469262867459},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549384314243638,"x":1685059200000,"y":-0.1549384314243638},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593724541076975,"x":1685664000000,"y":-0.1593724541076975},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621533504699891,"x":1686268800000,"y":-0.08621533504699891},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392754303549966,"x":1686873600000,"y":-0.03392754303549966},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313017929927564,"x":1687478400000,"y":-0.09313017929927564},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968805332017151,"x":1688083200000,"y":-0.04968805332017151},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131486540042419,"x":1688688000000,"y":-0.1131486540042419},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038781149993754,"x":1689292800000,"y":-0.1038781149993754},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950175566591714,"x":1689897600000,"y":-0.04950175566591714},{"sector":"Communication Services","date":"2023-07-28","index":0.02628783672587687,"x":1690502400000,"y":0.02628783672587687},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898195583911752,"x":1691107200000,"y":-0.04898195583911752},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246847029441218,"x":1691712000000,"y":-0.02246847029441218},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161305184576311,"x":1692316800000,"y":-0.1161305184576311},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329558027408368,"x":1692921600000,"y":-0.1329558027408368},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278204472312884,"x":1693526400000,"y":-0.03278204472312884},{"sector":"Communication Services","date":"2023-09-08","index":-0.007391976575599868,"x":1694131200000,"y":-0.007391976575599868},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037970532152708,"x":1694736000000,"y":-0.05037970532152708},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849343332174583,"x":1695340800000,"y":-0.04849343332174583},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884932214453,"x":1695945600000,"y":-0.1113884932214453},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132894935119068,"x":1696550400000,"y":-0.1132894935119068},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808845138659983,"x":1697155200000,"y":-0.03808845138659983},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586350475794396,"x":1697760000000,"y":-0.01586350475794396},{"sector":"Communication Services","date":"2023-10-27","index":-0.112332908849368,"x":1698364800000,"y":-0.112332908849368},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819521009010766,"x":1698969600000,"y":-0.01819521009010766},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388678984405883,"x":1699574400000,"y":-0.07388678984405883},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137701728590518,"x":1700179200000,"y":-0.07137701728590518},{"sector":"Communication Services","date":"2023-11-24","index":0.01929351778889549,"x":1700784000000,"y":0.01929351778889549},{"sector":"Communication Services","date":"2023-12-01","index":0.03875713050566321,"x":1701388800000,"y":0.03875713050566321},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561474757421413,"x":1701993600000,"y":-0.004561474757421413},{"sector":"Communication Services","date":"2023-12-15","index":0.03362145990686249,"x":1702598400000,"y":0.03362145990686249},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015242083274255,"x":1703203200000,"y":-0.009015242083274255},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943013238107223,"x":1703808000000,"y":-0.02943013238107223},{"sector":"Communication Services","date":"2024-01-12","index":0.06616526958236324,"x":1705017600000,"y":0.06616526958236324},{"sector":"Communication Services","date":"2024-01-19","index":0.1156730946470204,"x":1705622400000,"y":0.1156730946470204},{"sector":"Communication Services","date":"2024-01-26","index":0.10135785438542,"x":1706227200000,"y":0.10135785438542},{"sector":"Communication Services","date":"2024-02-02","index":0.1638764623537863,"x":1706832000000,"y":0.1638764623537863},{"sector":"Communication Services","date":"2024-02-09","index":0.07917406693426987,"x":1707436800000,"y":0.07917406693426987},{"sector":"Communication Services","date":"2024-02-16","index":0.05290762436668889,"x":1708041600000,"y":0.05290762436668889},{"sector":"Communication Services","date":"2024-02-23","index":0.150473918965085,"x":1708646400000,"y":0.150473918965085},{"sector":"Communication Services","date":"2024-03-01","index":0.1913542595738135,"x":1709251200000,"y":0.1913542595738135},{"sector":"Communication Services","date":"2024-03-08","index":0.1256364536679058,"x":1709856000000,"y":0.1256364536679058},{"sector":"Communication Services","date":"2024-03-15","index":0.1549757437115349,"x":1710460800000,"y":0.1549757437115349},{"sector":"Communication Services","date":"2024-03-22","index":0.114460258214992,"x":1711065600000,"y":0.114460258214992},{"sector":"Communication Services","date":"2024-03-28","index":0.08938015900243734,"x":1711584000000,"y":0.08938015900243734},{"sector":"Communication Services","date":"2024-04-05","index":0.1940022041698787,"x":1712275200000,"y":0.1940022041698787},{"sector":"Communication Services","date":"2024-04-12","index":0.2140989051357473,"x":1712880000000,"y":0.2140989051357473},{"sector":"Communication Services","date":"2024-04-19","index":0.1256497940127197,"x":1713484800000,"y":0.1256497940127197},{"sector":"Communication Services","date":"2024-04-26","index":0.1721448096871363,"x":1714089600000,"y":0.1721448096871363},{"sector":"Communication Services","date":"2024-05-03","index":0.09897905312448108,"x":1714694400000,"y":0.09897905312448108},{"sector":"Communication Services","date":"2024-05-10","index":0.09401560139667164,"x":1715299200000,"y":0.09401560139667164},{"sector":"Communication Services","date":"2024-05-17","index":0.2009461842492618,"x":1715904000000,"y":0.2009461842492618},{"sector":"Communication Services","date":"2024-05-24","index":0.2400140191144111,"x":1716508800000,"y":0.2400140191144111},{"sector":"Communication Services","date":"2024-05-31","index":0.1822516226622642,"x":1717113600000,"y":0.1822516226622642},{"sector":"Communication Services","date":"2024-06-07","index":0.2331045926091538,"x":1717718400000,"y":0.2331045926091538},{"sector":"Communication Services","date":"2024-06-14","index":0.147700390205036,"x":1718323200000,"y":0.147700390205036},{"sector":"Communication Services","date":"2024-06-21","index":0.1323512966017089,"x":1718928000000,"y":0.1323512966017089},{"sector":"Communication Services","date":"2024-06-28","index":0.2445854531622521,"x":1719532800000,"y":0.2445854531622521},{"sector":"Communication Services","date":"2024-07-05","index":0.3175353940967698,"x":1720137600000,"y":0.3175353940967698},{"sector":"Communication Services","date":"2024-07-12","index":0.2290327150751139,"x":1720742400000,"y":0.2290327150751139},{"sector":"Communication Services","date":"2024-07-19","index":0.2454965912345224,"x":1721347200000,"y":0.2454965912345224},{"sector":"Communication Services","date":"2024-07-26","index":0.1409268579893127,"x":1721952000000,"y":0.1409268579893127},{"sector":"Communication Services","date":"2024-08-02","index":0.1242301606360724,"x":1722556800000,"y":0.1242301606360724},{"sector":"Communication Services","date":"2024-08-09","index":0.2286432423144775,"x":1723161600000,"y":0.2286432423144775},{"sector":"Communication Services","date":"2024-08-16","index":0.2857400886053019,"x":1723766400000,"y":0.2857400886053019},{"sector":"Communication Services","date":"2024-08-23","index":0.2413007328086088,"x":1724371200000,"y":0.2413007328086088},{"sector":"Communication Services","date":"2024-08-30","index":0.2734511145579808,"x":1724976000000,"y":0.2734511145579808},{"sector":"Communication Services","date":"2024-09-06","index":0.1413925676732455,"x":1725580800000,"y":0.1413925676732455},{"sector":"Communication Services","date":"2024-09-13","index":0.1594547699459655,"x":1726185600000,"y":0.1594547699459655},{"sector":"Communication Services","date":"2024-09-20","index":0.2900935073162315,"x":1726790400000,"y":0.2900935073162315},{"sector":"Communication Services","date":"2024-09-27","index":0.3523200429127756,"x":1727395200000,"y":0.3523200429127756},{"sector":"Communication Services","date":"2024-10-04","index":0.2988603786983862,"x":1728000000000,"y":0.2988603786983862},{"sector":"Communication Services","date":"2024-10-11","index":0.3307793301072943,"x":1728604800000,"y":0.3307793301072943},{"sector":"Communication Services","date":"2024-10-18","index":0.2532343795041949,"x":1729209600000,"y":0.2532343795041949},{"sector":"Communication Services","date":"2024-10-25","index":0.220238765260698,"x":1729814400000,"y":0.220238765260698},{"sector":"Communication Services","date":"2024-11-01","index":0.3450804165491306,"x":1730419200000,"y":0.3450804165491306},{"sector":"Communication Services","date":"2024-11-08","index":0.441962614689122,"x":1731024000000,"y":0.441962614689122},{"sector":"Communication Services","date":"2024-11-15","index":0.3489841192778143,"x":1731628800000,"y":0.3489841192778143},{"sector":"Communication Services","date":"2024-11-22","index":0.4116648076351018,"x":1732233600000,"y":0.4116648076351018},{"sector":"Communication Services","date":"2024-11-29","index":0.3387455996456421,"x":1732838400000,"y":0.3387455996456421},{"sector":"Communication Services","date":"2024-12-06","index":0.3502662591744156,"x":1733443200000,"y":0.3502662591744156},{"sector":"Communication Services","date":"2024-12-13","index":0.4650003343285434,"x":1734048000000,"y":0.4650003343285434},{"sector":"Communication Services","date":"2024-12-20","index":0.4675218241564001,"x":1734652800000,"y":0.4675218241564001},{"sector":"Communication Services","date":"2024-12-27","index":0.4025168128660762,"x":1735257600000,"y":0.4025168128660762},{"sector":"Communication Services","date":"2024-12-31","index":0.4233367426060948,"x":1735603200000,"y":0.4233367426060948}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695806274199441,"x":1613692800000,"y":0.01695806274199441},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813298470348468,"x":1614297600000,"y":-0.01813298470348468},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592190943050558,"x":1614902400000,"y":-0.06592190943050558},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645276533653219,"x":1615507200000,"y":0.03645276533653219},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.0231516376551667,"x":1616112000000,"y":-0.0231516376551667},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934704151137956,"x":1616716800000,"y":-0.01934704151137956},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121949484955254,"x":1617235200000,"y":0.02121949484955254},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216876858069865,"x":1617926400000,"y":0.07216876858069865},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558218112851899,"x":1618531200000,"y":0.06558218112851899},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011120149086447,"x":1619136000000,"y":0.1011120149086447},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700650907259429,"x":1619740800000,"y":0.04700650907259429},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793407017987328,"x":1620345600000,"y":0.04793407017987328},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113610206572182,"x":1620950400000,"y":0.03113610206572182},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.0293599917491062,"x":1621555200000,"y":0.0293599917491062},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816834462493578,"x":1622160000000,"y":0.02816834462493578},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239599240818805,"x":1622764800000,"y":0.06239599240818805},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.018208858881124,"x":1623369600000,"y":0.018208858881124},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568040028032691,"x":1623974400000,"y":0.01568040028032691},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.0732541776944976,"x":1624579200000,"y":0.0732541776944976},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047468161488957,"x":1625184000000,"y":0.1047468161488957},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386529261110132,"x":1625788800000,"y":0.08386529261110132},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956323885711038,"x":1626393600000,"y":0.09956323885711038},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197075861578928,"x":1626998400000,"y":0.07197075861578928},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.0620034909257372,"x":1627603200000,"y":0.0620034909257372},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926730253539761,"x":1628208000000,"y":0.08926730253539761},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069457738303168,"x":1628812800000,"y":0.1069457738303168},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295548701734343,"x":1629417600000,"y":0.05295548701734343},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269419579704334,"x":1630022400000,"y":0.1269419579704334},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263159723144175,"x":1630627200000,"y":0.07263159723144175},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.0747174402641575,"x":1631232000000,"y":0.0747174402641575},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050786304757302,"x":1631836800000,"y":0.1050786304757302},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248409215319302,"x":1632441600000,"y":0.1248409215319302},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886802700658101,"x":1633046400000,"y":0.06886802700658101},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233440800667579,"x":1633651200000,"y":0.1233440800667579},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659672724542512,"x":1634256000000,"y":0.09659672724542512},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243396118403465,"x":1634860800000,"y":0.1243396118403465},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914979350479898,"x":1635465600000,"y":0.1914979350479898},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658927099910103,"x":1636070400000,"y":0.2658927099910103},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941709157350393,"x":1636675200000,"y":0.1941709157350393},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872918479783417,"x":1637280000000,"y":0.2872918479783417},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743573750072517,"x":1637884800000,"y":0.1743573750072517},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527789980312602,"x":1638489600000,"y":0.1527789980312602},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2073001376309133,"x":1639094400000,"y":0.2073001376309133},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668754606898077,"x":1639699200000,"y":0.1668754606898077},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811397919538552,"x":1640217600000,"y":0.1811397919538552},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411902820562317,"x":1640908800000,"y":0.2411902820562317},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.1417028714411873,"x":1641513600000,"y":0.1417028714411873},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315798179865051,"x":1642118400000,"y":0.1315798179865051},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062094533674356,"x":1642723200000,"y":0.06062094533674356},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287998450187304,"x":1643328000000,"y":0.06287998450187304},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.0711498025015177,"x":1643932800000,"y":0.0711498025015177},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806508935128999,"x":1644537600000,"y":0.09806508935128999},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287367923125073,"x":1645142400000,"y":0.03287367923125073},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048632109355852,"x":1645747200000,"y":0.02048632109355852},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297824751011634,"x":1646352000000,"y":0.01297824751011634},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999301910431241,"x":1646956800000,"y":-0.003999301910431241},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866901221335064,"x":1647561600000,"y":0.05866901221335064},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112580825791305,"x":1648166400000,"y":0.1112580825791305},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937973345555236,"x":1648771200000,"y":0.05937973345555236},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334907717090885,"x":1649376000000,"y":0.03334907717090885},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058409423865062,"x":1649894400000,"y":0.05058409423865062},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.0453945379345797,"x":1650585600000,"y":0.0453945379345797},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320090842173159,"x":1651190400000,"y":-0.05320090842173159},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150069972973786,"x":1651795200000,"y":-0.04150069972973786},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262313357751246,"x":1652400000000,"y":-0.1262313357751246},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864973642589732,"x":1653004800000,"y":-0.1864973642589732},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231128681328576,"x":1653609600000,"y":-0.09231128681328576},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431743091616201,"x":1654214400000,"y":-0.08431743091616201},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592606117551213,"x":1654819200000,"y":-0.1592606117551213},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740744801098223,"x":1655424000000,"y":-0.1740744801098223},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554702742923689,"x":1656028800000,"y":-0.1554702742923689},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906608197501304,"x":1656633600000,"y":-0.1906608197501304},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362201566012699,"x":1657238400000,"y":-0.1362201566012699},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346895998391437,"x":1657843200000,"y":-0.1346895998391437},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985733970002075,"x":1658448000000,"y":-0.09985733970002075},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246920566075371,"x":1659052800000,"y":-0.01246920566075371},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589971461685717,"x":1659657600000,"y":-0.05589971461685717},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579301418289847,"x":1660262400000,"y":-0.01579301418289847},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115509614342097,"x":1660867200000,"y":-0.01115509614342097},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603349081297875,"x":1661472000000,"y":-0.04603349081297875},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724709428154577,"x":1662076800000,"y":-0.09724709428154577},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735416179052597,"x":1662681600000,"y":-0.002735416179052597},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604339459574845,"x":1663286400000,"y":-0.09604339459574845},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.154715183561829,"x":1663891200000,"y":-0.154715183561829},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583484317626881,"x":1664496000000,"y":-0.1583484317626881},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546253983550179,"x":1665100800000,"y":-0.1546253983550179},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077729747093021,"x":1665705600000,"y":-0.2077729747093021},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302245441677696,"x":1666310400000,"y":-0.1302245441677696},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623171171058721,"x":1666915200000,"y":-0.1623171171058721},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.198967749081542,"x":1667520000000,"y":-0.198967749081542},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.133220396807867,"x":1668124800000,"y":-0.133220396807867},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473951541660108,"x":1668729600000,"y":-0.1473951541660108},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593620565184775,"x":1669334400000,"y":-0.1593620565184775},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036887936104733,"x":1669939200000,"y":-0.1036887936104733},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912371749437177,"x":1670544000000,"y":-0.1912371749437177},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160018257997117,"x":1671148800000,"y":-0.2160018257997117},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.222757578619574,"x":1671753600000,"y":-0.222757578619574},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150009855070718,"x":1672358400000,"y":-0.2150009855070718},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173663019143729,"x":1672963200000,"y":-0.2173663019143729},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347723437848397,"x":1673568000000,"y":-0.1347723437848397},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865441795998845,"x":1674172800000,"y":-0.1865441795998845},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.129074484591602,"x":1674777600000,"y":-0.129074484591602},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896280819936336,"x":1675382400000,"y":-0.08896280819936336},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007270813289668,"x":1675987200000,"y":-0.1007270813289668},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083580922082584,"x":1676592000000,"y":-0.1083580922082584},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098026102645355,"x":1677196800000,"y":-0.1098026102645355},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441722036468921,"x":1677801600000,"y":-0.1441722036468921},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860672132758587,"x":1678406400000,"y":-0.1860672132758587},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523234422933974,"x":1679011200000,"y":-0.1523234422933974},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383841847602442,"x":1679616000000,"y":-0.1383841847602442},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140818251657125,"x":1680220800000,"y":-0.1140818251657125},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033592743253543,"x":1680739200000,"y":-0.1033592743253543},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.140360678630851,"x":1681430400000,"y":-0.140360678630851},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303523835267688,"x":1682035200000,"y":-0.1303523835267688},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095470510782137,"x":1682640000000,"y":-0.1095470510782137},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.102942757248841,"x":1683244800000,"y":-0.102942757248841},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232610144530191,"x":1683849600000,"y":-0.1232610144530191},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442828674978418,"x":1684454400000,"y":-0.06442828674978418},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153189977162718,"x":1685059200000,"y":-0.1153189977162718},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959713292036524,"x":1685664000000,"y":-0.07959713292036524},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661321017085539,"x":1686268800000,"y":-0.03661321017085539},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593360609723652,"x":1686873600000,"y":0.005593360609723652},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0247847651494556,"x":1687478400000,"y":-0.0247847651494556},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551947283374069,"x":1688083200000,"y":0.04551947283374069},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428582631111769,"x":1688688000000,"y":-0.01428582631111769},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642719850208164,"x":1689292800000,"y":0.02642719850208164},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738978339742348,"x":1689897600000,"y":0.02738978339742348},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178076785687258,"x":1690502400000,"y":0.05178076785687258},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806509198602813,"x":1691107200000,"y":0.01806509198602813},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045045087671052,"x":1691712000000,"y":0.05045045087671052},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740471153055165,"x":1692316800000,"y":-0.04740471153055165},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190210108814706,"x":1692921600000,"y":-0.03190210108814706},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02137000302789527,"x":1693526400000,"y":0.02137000302789527},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605402978192484,"x":1694131200000,"y":0.02605402978192484},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.0144705594065892,"x":1694736000000,"y":0.0144705594065892},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367591392145932,"x":1695340800000,"y":-0.005367591392145932},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949762000338332,"x":1695945600000,"y":-0.05949762000338332},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829153279963845,"x":1696550400000,"y":-0.05829153279963845},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737514025532924,"x":1697155200000,"y":-0.04737514025532924},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633156192998269,"x":1697760000000,"y":-0.07633156192998269},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.113408307449113,"x":1698364800000,"y":-0.113408307449113},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571365558131481,"x":1698969600000,"y":-0.006571365558131481},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663621994605289,"x":1699574400000,"y":-0.05663621994605289},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386528351180155,"x":1700179200000,"y":-0.01386528351180155},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470348895112938,"x":1700784000000,"y":0.01470348895112938},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653886564645071,"x":1701388800000,"y":0.04653886564645071},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080494958214008,"x":1701993600000,"y":0.03080494958214008},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147539503445874,"x":1702598400000,"y":0.1147539503445874},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929931250994303,"x":1703203200000,"y":0.05929931250994303},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328589024997633,"x":1703808000000,"y":0.06328589024997633},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667505058636846,"x":1705017600000,"y":0.05667505058636846},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547636752151266,"x":1705622400000,"y":0.07547636752151266},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203313695185739,"x":1706227200000,"y":0.03203313695185739},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100138203009048,"x":1706832000000,"y":0.1100138203009048},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511081930957441,"x":1707436800000,"y":0.06511081930957441},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.0687698101333426,"x":1708041600000,"y":0.0687698101333426},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039875036871998,"x":1708646400000,"y":0.1039875036871998},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412718649101301,"x":1709251200000,"y":0.1412718649101301},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458150254037067,"x":1709856000000,"y":0.08458150254037067},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183379979199775,"x":1710460800000,"y":0.1183379979199775},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778585363935743,"x":1711065600000,"y":0.08778585363935743},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036218307925542,"x":1711584000000,"y":0.1036218307925542},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679850409672353,"x":1712275200000,"y":0.09679850409672353},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653218357466231,"x":1712880000000,"y":0.09653218357466231},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329325676794491,"x":1713484800000,"y":0.02329325676794491},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062424848740104,"x":1714089600000,"y":0.1062424848740104},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913928214368447,"x":1714694400000,"y":0.05913928214368447},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064520902449811,"x":1715299200000,"y":0.07064520902449811},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649833740417035,"x":1715904000000,"y":0.09649833740417035},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895718461843261,"x":1716508800000,"y":0.08895718461843261},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387368041254671,"x":1717113600000,"y":0.06387368041254671},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185578156833494,"x":1717718400000,"y":0.1185578156833494},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907872814548543,"x":1718323200000,"y":0.05907872814548543},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024943057063828,"x":1718928000000,"y":0.09024943057063828},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154484142433388,"x":1719532800000,"y":0.1154484142433388},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641534652725385,"x":1720137600000,"y":0.1641534652725385},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.151001796029972,"x":1720742400000,"y":0.151001796029972},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773752098777828,"x":1721347200000,"y":0.1773752098777828},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863739157900707,"x":1721952000000,"y":0.08863739157900707},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.05590676339674827,"x":1722556800000,"y":0.05590676339674827},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879640394535147,"x":1723161600000,"y":0.06879640394535147},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348334939381974,"x":1723766400000,"y":0.1348334939381974},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336746549224176,"x":1724371200000,"y":0.1336746549224176},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771153070838187,"x":1724976000000,"y":0.1771153070838187},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08226987320298729,"x":1725580800000,"y":0.08226987320298729},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507171018597815,"x":1726185600000,"y":0.1507171018597815},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018347030716799,"x":1726790400000,"y":0.2018347030716799},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411619891006208,"x":1727395200000,"y":0.2411619891006208},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922451355723676,"x":1728000000000,"y":0.1922451355723676},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342606804988661,"x":1728604800000,"y":0.2342606804988661},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841226429457373,"x":1729209600000,"y":0.1841226429457373},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968791526924877,"x":1729814400000,"y":0.1968791526924877},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190396062546013,"x":1730419200000,"y":0.2190396062546013},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264791242989461,"x":1731024000000,"y":0.3264791242989461},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783820040322994,"x":1731628800000,"y":0.2783820040322994},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657743427595345,"x":1732233600000,"y":0.3657743427595345},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168652026079888,"x":1732838400000,"y":0.3168652026079888},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.385149150974625,"x":1733443200000,"y":0.385149150974625},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.428485898587746,"x":1734048000000,"y":0.428485898587746},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053040333148348,"x":1734652800000,"y":0.4053040333148348},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743447798543148,"x":1735257600000,"y":0.3743447798543148},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006784130763685,"x":1735603200000,"y":0.4006784130763685}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423251903944462,"x":1613692800000,"y":-0.02423251903944462},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036938124926841,"x":1614297600000,"y":-0.03036938124926841},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251773641263888,"x":1614902400000,"y":-0.002251773641263888},{"sector":"Consumer Staples","date":"2021-03-12","index":0.0369057386275099,"x":1615507200000,"y":0.0369057386275099},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086231316397845,"x":1616112000000,"y":0.01086231316397845},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676413092507736,"x":1616716800000,"y":0.04676413092507736},{"sector":"Consumer Staples","date":"2021-04-01","index":0.0266432746120383,"x":1617235200000,"y":0.0266432746120383},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994615899210531,"x":1617926400000,"y":0.05994615899210531},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184489510028381,"x":1618531200000,"y":0.08184489510028381},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366403663065692,"x":1619136000000,"y":0.09366403663065692},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367459134627818,"x":1619740800000,"y":0.06367459134627818},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969506346638977,"x":1620345600000,"y":0.07969506346638977},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089275750943813,"x":1620950400000,"y":0.07089275750943813},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138050771254902,"x":1621555200000,"y":0.09138050771254902},{"sector":"Consumer Staples","date":"2021-05-28","index":0.0966775753449195,"x":1622160000000,"y":0.0966775753449195},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236684661147598,"x":1622764800000,"y":0.1236684661147598},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511659321099729,"x":1623369600000,"y":0.08511659321099729},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014094703554417,"x":1623974400000,"y":0.05014094703554417},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803749333626451,"x":1624579200000,"y":0.05803749333626451},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090616861592581,"x":1625184000000,"y":0.08090616861592581},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218053304503071,"x":1625788800000,"y":0.09218053304503071},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192930742438666,"x":1626393600000,"y":0.1192930742438666},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458507809163008,"x":1626998400000,"y":0.09458507809163008},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546634896913286,"x":1627603200000,"y":0.09546634896913286},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413484100394618,"x":1628208000000,"y":0.07413484100394618},{"sector":"Consumer Staples","date":"2021-08-13","index":0.118137072059197,"x":1628812800000,"y":0.118137072059197},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291338882212117,"x":1629417600000,"y":0.1291338882212117},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319557985372014,"x":1630022400000,"y":0.1319557985372014},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171680809477035,"x":1630627200000,"y":0.1171680809477035},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005184942951731,"x":1631232000000,"y":0.1005184942951731},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034739532338764,"x":1631836800000,"y":0.08034739532338764},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637061859246665,"x":1632441600000,"y":0.09637061859246665},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053523831976217,"x":1633046400000,"y":0.08053523831976217},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117401359712852,"x":1633651200000,"y":0.1117401359712852},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296800751179735,"x":1634256000000,"y":0.09296800751179735},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002155350849643,"x":1634860800000,"y":0.1002155350849643},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08737000771797121,"x":1635465600000,"y":0.08737000771797121},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364828532889769,"x":1636070400000,"y":0.1364828532889769},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411653863883111,"x":1636675200000,"y":0.1411653863883111},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452508348991491,"x":1637280000000,"y":0.1452508348991491},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120961199435784,"x":1637884800000,"y":0.1120961199435784},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034782212798007,"x":1638489600000,"y":0.1034782212798007},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289449627166808,"x":1639094400000,"y":0.1289449627166808},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655557516440661,"x":1639699200000,"y":0.1655557516440661},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832919602837887,"x":1640217600000,"y":0.1832919602837887},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300911288387142,"x":1640908800000,"y":0.2300911288387142},{"sector":"Consumer Staples","date":"2022-01-07","index":0.201805213340262,"x":1641513600000,"y":0.201805213340262},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948189787319272,"x":1642118400000,"y":0.1948189787319272},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606440951060609,"x":1642723200000,"y":0.1606440951060609},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775190872773392,"x":1643328000000,"y":0.1775190872773392},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880915657164055,"x":1643932800000,"y":0.1880915657164055},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978462204361979,"x":1644537600000,"y":0.1978462204361979},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777564671677222,"x":1645142400000,"y":0.1777564671677222},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750820075862803,"x":1645747200000,"y":0.1750820075862803},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609590614256275,"x":1646352000000,"y":0.1609590614256275},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152875976009056,"x":1646956800000,"y":0.1152875976009056},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672823226712462,"x":1647561600000,"y":0.1672823226712462},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013445771386895,"x":1648166400000,"y":0.2013445771386895},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956137760290467,"x":1648771200000,"y":0.1956137760290467},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238268370288062,"x":1649376000000,"y":0.2238268370288062},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115051346785343,"x":1649894400000,"y":0.2115051346785343},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395024656799388,"x":1650585600000,"y":0.2395024656799388},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225521988600971,"x":1651190400000,"y":0.2225521988600971},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239915067577611,"x":1651795200000,"y":0.2239915067577611},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949685873851601,"x":1652400000000,"y":0.1949685873851601},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612488229463123,"x":1653004800000,"y":0.09612488229463123},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492899820049498,"x":1653609600000,"y":0.1492899820049498},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532728812339106,"x":1654214400000,"y":0.1532728812339106},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310322349678686,"x":1654819200000,"y":0.1310322349678686},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843621925208967,"x":1655424000000,"y":0.09843621925208967},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393203928256568,"x":1656028800000,"y":0.1393203928256568},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428377020950272,"x":1656633600000,"y":0.1428377020950272},{"sector":"Consumer Staples","date":"2022-07-08","index":0.124634084841697,"x":1657238400000,"y":0.124634084841697},{"sector":"Consumer Staples","date":"2022-07-15","index":0.147062723538935,"x":1657843200000,"y":0.147062723538935},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601728892749119,"x":1658448000000,"y":0.1601728892749119},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974340234062235,"x":1659052800000,"y":0.1974340234062235},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682427410843558,"x":1659657600000,"y":0.1682427410843558},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808676688431479,"x":1660262400000,"y":0.1808676688431479},{"sector":"Consumer Staples","date":"2022-08-19","index":0.188339825311016,"x":1660867200000,"y":0.188339825311016},{"sector":"Consumer Staples","date":"2022-08-26","index":0.172965108791331,"x":1661472000000,"y":0.172965108791331},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512152562358067,"x":1662076800000,"y":0.1512152562358067},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907317435848676,"x":1662681600000,"y":0.1907317435848676},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164772097997497,"x":1663286400000,"y":0.1164772097997497},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039349012906039,"x":1663891200000,"y":0.09039349012906039},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720110837279877,"x":1664496000000,"y":0.03720110837279877},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452657362009528,"x":1665100800000,"y":0.05452657362009528},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839665300175536,"x":1665705600000,"y":0.07839665300175536},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171519957445138,"x":1666310400000,"y":0.1171519957445138},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550665473577403,"x":1666915200000,"y":0.1550665473577403},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336359453936932,"x":1667520000000,"y":0.1336359453936932},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452338118609121,"x":1668124800000,"y":0.1452338118609121},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858854467412701,"x":1668729600000,"y":0.1858854467412701},{"sector":"Consumer Staples","date":"2022-11-25","index":0.2192630777838135,"x":1669334400000,"y":0.2192630777838135},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514742444013875,"x":1669939200000,"y":0.2514742444013875},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959315820775486,"x":1670544000000,"y":0.1959315820775486},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775170505029968,"x":1671148800000,"y":0.1775170505029968},{"sector":"Consumer Staples","date":"2022-12-23","index":0.176240458518051,"x":1671753600000,"y":0.176240458518051},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884385292003919,"x":1672358400000,"y":0.1884385292003919},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174748495617956,"x":1672963200000,"y":0.2174748495617956},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205342778674977,"x":1673568000000,"y":0.2205342778674977},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553075552464519,"x":1674172800000,"y":0.1553075552464519},{"sector":"Consumer Staples","date":"2023-01-27","index":0.158736559406125,"x":1674777600000,"y":0.158736559406125},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551921727107902,"x":1675382400000,"y":0.1551921727107902},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689588260858057,"x":1675987200000,"y":0.1689588260858057},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896751850326717,"x":1676592000000,"y":0.1896751850326717},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907952242839273,"x":1677196800000,"y":0.1907952242839273},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566545398813717,"x":1677801600000,"y":0.1566545398813717},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299241288093708,"x":1678406400000,"y":0.1299241288093708},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303660775479913,"x":1679011200000,"y":0.1303660775479913},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732102493693449,"x":1679616000000,"y":0.1732102493693449},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097984522666515,"x":1680220800000,"y":0.2097984522666515},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372233657053053,"x":1680739200000,"y":0.2372233657053053},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023394146313415,"x":1681430400000,"y":0.2023394146313415},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227847472752429,"x":1682035200000,"y":0.2227847472752429},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216083474629702,"x":1682640000000,"y":0.2216083474629702},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416032313134762,"x":1683244800000,"y":0.2416032313134762},{"sector":"Consumer Staples","date":"2023-05-12","index":0.248442092756223,"x":1683849600000,"y":0.248442092756223},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474946539397144,"x":1684454400000,"y":0.2474946539397144},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770082734217452,"x":1685059200000,"y":0.1770082734217452},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820234609360522,"x":1685664000000,"y":0.1820234609360522},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611562288681918,"x":1686268800000,"y":0.1611562288681918},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073533934466605,"x":1686873600000,"y":0.2073533934466605},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097995996909832,"x":1687478400000,"y":0.2097995996909832},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345391249210051,"x":1688083200000,"y":0.2345391249210051},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899087811095,"x":1688688000000,"y":0.1899087811095},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021642145897915,"x":1689292800000,"y":0.2021642145897915},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084442281843237,"x":1689897600000,"y":0.2084442281843237},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402616049635254,"x":1690502400000,"y":0.2402616049635254},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266575489065277,"x":1691107200000,"y":0.2266575489065277},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475969688816172,"x":1691712000000,"y":0.2475969688816172},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855438987824191,"x":1692316800000,"y":0.1855438987824191},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756010509537537,"x":1692921600000,"y":0.1756010509537537},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585619851819284,"x":1693526400000,"y":0.1585619851819284},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730538120615506,"x":1694131200000,"y":0.1730538120615506},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879098141488325,"x":1694736000000,"y":0.1879098141488325},{"sector":"Consumer Staples","date":"2023-09-22","index":0.182274010271438,"x":1695340800000,"y":0.182274010271438},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287413987453266,"x":1695945600000,"y":0.1287413987453266},{"sector":"Consumer Staples","date":"2023-10-06","index":0.09109233144271744,"x":1696550400000,"y":0.09109233144271744},{"sector":"Consumer Staples","date":"2023-10-13","index":0.0791066602389644,"x":1697155200000,"y":0.0791066602389644},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078095058268871,"x":1697760000000,"y":0.1078095058268871},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047189793377006,"x":1698364800000,"y":0.1047189793377006},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576300320771036,"x":1698969600000,"y":0.1576300320771036},{"sector":"Consumer Staples","date":"2023-11-10","index":0.128781753250124,"x":1699574400000,"y":0.128781753250124},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761014433815,"x":1700179200000,"y":0.1354761014433815},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945705777008,"x":1700784000000,"y":0.1371945705777008},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684600379612766,"x":1701388800000,"y":0.1684600379612766},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644981470735247,"x":1701993600000,"y":0.1644981470735247},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004587065221173,"x":1702598400000,"y":0.2004587065221173},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779050123705954,"x":1703203200000,"y":0.1779050123705954},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893400754789603,"x":1703808000000,"y":0.1893400754789603},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875836947148638,"x":1705017600000,"y":0.1875836947148638},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974318141996468,"x":1705622400000,"y":0.1974318141996468},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151638950600918,"x":1706227200000,"y":0.2151638950600918},{"sector":"Consumer Staples","date":"2024-02-02","index":0.258412709439429,"x":1706832000000,"y":0.258412709439429},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084901276843404,"x":1707436800000,"y":0.2084901276843404},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105932555011044,"x":1708041600000,"y":0.2105932555011044},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200136911738662,"x":1708646400000,"y":0.2200136911738662},{"sector":"Consumer Staples","date":"2024-03-01","index":0.240769621657842,"x":1709251200000,"y":0.240769621657842},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608805885729614,"x":1709856000000,"y":0.2608805885729614},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854359120121062,"x":1710460800000,"y":0.2854359120121062},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634317049826217,"x":1711065600000,"y":0.2634317049826217},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734857625996245,"x":1711584000000,"y":0.2734857625996245},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242576395732464,"x":1712275200000,"y":0.2242576395732464},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303391601744668,"x":1712880000000,"y":0.2303391601744668},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563342381269856,"x":1713484800000,"y":0.2563342381269856},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939998361780699,"x":1714089600000,"y":0.2939998361780699},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653534909049921,"x":1714694400000,"y":0.2653534909049921},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932788545718245,"x":1715299200000,"y":0.2932788545718245},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869370824274644,"x":1715904000000,"y":0.2869370824274644},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113363489883,"x":1716508800000,"y":0.2939113363489883},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052427037999792,"x":1717113600000,"y":0.3052427037999792},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274902259412891,"x":1717718400000,"y":0.3274902259412891},{"sector":"Consumer Staples","date":"2024-06-14","index":0.278584692190564,"x":1718323200000,"y":0.278584692190564},{"sector":"Consumer Staples","date":"2024-06-21","index":0.289263337985157,"x":1718928000000,"y":0.289263337985157},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661243353571506,"x":1719532800000,"y":0.2661243353571506},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019489665687086,"x":1720137600000,"y":0.3019489665687086},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140921579853627,"x":1720742400000,"y":0.3140921579853627},{"sector":"Consumer Staples","date":"2024-07-19","index":0.343446981140814,"x":1721347200000,"y":0.343446981140814},{"sector":"Consumer Staples","date":"2024-07-26","index":0.3156531412744505,"x":1721952000000,"y":0.3156531412744505},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262850671371792,"x":1722556800000,"y":0.3262850671371792},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063065269970749,"x":1723161600000,"y":0.3063065269970749},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551434393357674,"x":1723766400000,"y":0.3551434393357674},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866209210463473,"x":1724371200000,"y":0.3866209210463473},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162358992201686,"x":1724976000000,"y":0.4162358992201686},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847874851103805,"x":1725580800000,"y":0.3847874851103805},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981263384542635,"x":1726185600000,"y":0.3981263384542635},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690567086209421,"x":1726790400000,"y":0.3690567086209421},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003640561416528,"x":1727395200000,"y":0.4003640561416528},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864704937510102,"x":1728000000000,"y":0.3864704937510102},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106568308152311,"x":1728604800000,"y":0.4106568308152311},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829841765105766,"x":1729209600000,"y":0.3829841765105766},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633397714226761,"x":1729814400000,"y":0.3633397714226761},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324432474948796,"x":1730419200000,"y":0.3324432474948796},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754469144296004,"x":1731024000000,"y":0.3754469144296004},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685624993197421,"x":1731628800000,"y":0.3685624993197421},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274661556378633,"x":1732233600000,"y":0.4274661556378633},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117417486561912,"x":1732838400000,"y":0.4117417486561912},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988012526439798,"x":1733443200000,"y":0.3988012526439798},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345715904638,"x":1734048000000,"y":0.3764345715904638},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645441096164447,"x":1734652800000,"y":0.3645441096164447},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736465054674424,"x":1735257600000,"y":0.3736465054674424},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795694449369301,"x":1735603200000,"y":0.3795694449369301}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187437693325855,"x":1613692800000,"y":0.1187437693325855},{"sector":"Energy","date":"2021-02-26","index":0.1276057335404486,"x":1614297600000,"y":0.1276057335404486},{"sector":"Energy","date":"2021-03-05","index":0.2623888644043283,"x":1614902400000,"y":0.2623888644043283},{"sector":"Energy","date":"2021-03-12","index":0.3652953101347403,"x":1615507200000,"y":0.3652953101347403},{"sector":"Energy","date":"2021-03-19","index":0.1655279658469346,"x":1616112000000,"y":0.1655279658469346},{"sector":"Energy","date":"2021-03-26","index":0.1387097979084244,"x":1616716800000,"y":0.1387097979084244},{"sector":"Energy","date":"2021-04-01","index":0.2321702274361327,"x":1617235200000,"y":0.2321702274361327},{"sector":"Energy","date":"2021-04-09","index":0.1408721075727973,"x":1617926400000,"y":0.1408721075727973},{"sector":"Energy","date":"2021-04-16","index":0.1652694966729868,"x":1618531200000,"y":0.1652694966729868},{"sector":"Energy","date":"2021-04-23","index":0.2215907714450518,"x":1619136000000,"y":0.2215907714450518},{"sector":"Energy","date":"2021-04-30","index":0.1697892327765966,"x":1619740800000,"y":0.1697892327765966},{"sector":"Energy","date":"2021-05-07","index":0.2121899529181499,"x":1620345600000,"y":0.2121899529181499},{"sector":"Energy","date":"2021-05-14","index":0.310639537958641,"x":1620950400000,"y":0.310639537958641},{"sector":"Energy","date":"2021-05-21","index":0.2380978223441175,"x":1621555200000,"y":0.2380978223441175},{"sector":"Energy","date":"2021-05-28","index":0.2605705857656182,"x":1622160000000,"y":0.2605705857656182},{"sector":"Energy","date":"2021-06-04","index":0.4406731312216408,"x":1622764800000,"y":0.4406731312216408},{"sector":"Energy","date":"2021-06-11","index":0.3218082539392166,"x":1623369600000,"y":0.3218082539392166},{"sector":"Energy","date":"2021-06-18","index":0.1906094460427029,"x":1623974400000,"y":0.1906094460427029},{"sector":"Energy","date":"2021-06-25","index":0.3779442128617028,"x":1624579200000,"y":0.3779442128617028},{"sector":"Energy","date":"2021-07-02","index":0.3177618978292782,"x":1625184000000,"y":0.3177618978292782},{"sector":"Energy","date":"2021-07-09","index":0.2953922953453353,"x":1625788800000,"y":0.2953922953453353},{"sector":"Energy","date":"2021-07-16","index":0.2723909327311992,"x":1626393600000,"y":0.2723909327311992},{"sector":"Energy","date":"2021-07-23","index":0.1700912284497447,"x":1626998400000,"y":0.1700912284497447},{"sector":"Energy","date":"2021-07-30","index":0.132288465453188,"x":1627603200000,"y":0.132288465453188},{"sector":"Energy","date":"2021-08-06","index":0.2291565565327308,"x":1628208000000,"y":0.2291565565327308},{"sector":"Energy","date":"2021-08-13","index":0.1850042074584087,"x":1628812800000,"y":0.1850042074584087},{"sector":"Energy","date":"2021-08-20","index":0.1194028337390193,"x":1629417600000,"y":0.1194028337390193},{"sector":"Energy","date":"2021-08-27","index":0.2884345395487217,"x":1630022400000,"y":0.2884345395487217},{"sector":"Energy","date":"2021-09-03","index":0.1744800767597946,"x":1630627200000,"y":0.1744800767597946},{"sector":"Energy","date":"2021-09-10","index":0.09859655732868944,"x":1631232000000,"y":0.09859655732868944},{"sector":"Energy","date":"2021-09-17","index":0.2301210604551317,"x":1631836800000,"y":0.2301210604551317},{"sector":"Energy","date":"2021-09-24","index":0.2437238795254247,"x":1632441600000,"y":0.2437238795254247},{"sector":"Energy","date":"2021-10-01","index":0.3387067759331354,"x":1633046400000,"y":0.3387067759331354},{"sector":"Energy","date":"2021-10-08","index":0.5012117481315886,"x":1633651200000,"y":0.5012117481315886},{"sector":"Energy","date":"2021-10-15","index":0.4033258424709524,"x":1634256000000,"y":0.4033258424709524},{"sector":"Energy","date":"2021-10-22","index":0.3509431484659712,"x":1634860800000,"y":0.3509431484659712},{"sector":"Energy","date":"2021-10-29","index":0.4515976841909165,"x":1635465600000,"y":0.4515976841909165},{"sector":"Energy","date":"2021-11-05","index":0.4249262379917704,"x":1636070400000,"y":0.4249262379917704},{"sector":"Energy","date":"2021-11-12","index":0.4294475054895051,"x":1636675200000,"y":0.4294475054895051},{"sector":"Energy","date":"2021-11-19","index":0.4481901536911064,"x":1637280000000,"y":0.4481901536911064},{"sector":"Energy","date":"2021-11-26","index":0.3553790474059678,"x":1637884800000,"y":0.3553790474059678},{"sector":"Energy","date":"2021-12-03","index":0.2767916128997086,"x":1638489600000,"y":0.2767916128997086},{"sector":"Energy","date":"2021-12-10","index":0.4396825333563389,"x":1639094400000,"y":0.4396825333563389},{"sector":"Energy","date":"2021-12-17","index":0.3217719007817811,"x":1639699200000,"y":0.3217719007817811},{"sector":"Energy","date":"2021-12-23","index":0.3755491260109086,"x":1640217600000,"y":0.3755491260109086},{"sector":"Energy","date":"2021-12-31","index":0.4833782548134175,"x":1640908800000,"y":0.4833782548134175},{"sector":"Energy","date":"2022-01-07","index":0.5097565608724096,"x":1641513600000,"y":0.5097565608724096},{"sector":"Energy","date":"2022-01-14","index":0.5121370982147323,"x":1642118400000,"y":0.5121370982147323},{"sector":"Energy","date":"2022-01-21","index":0.5803781698278002,"x":1642723200000,"y":0.5803781698278002},{"sector":"Energy","date":"2022-01-28","index":0.6065638430664771,"x":1643328000000,"y":0.6065638430664771},{"sector":"Energy","date":"2022-02-04","index":0.7140120642405414,"x":1643932800000,"y":0.7140120642405414},{"sector":"Energy","date":"2022-02-11","index":0.8699903129677181,"x":1644537600000,"y":0.8699903129677181},{"sector":"Energy","date":"2022-02-18","index":0.6659426776802073,"x":1645142400000,"y":0.6659426776802073},{"sector":"Energy","date":"2022-02-25","index":0.6081030319141925,"x":1645747200000,"y":0.6081030319141925},{"sector":"Energy","date":"2022-03-04","index":0.9096236305677874,"x":1646352000000,"y":0.9096236305677874},{"sector":"Energy","date":"2022-03-11","index":0.8840383868463969,"x":1646956800000,"y":0.8840383868463969},{"sector":"Energy","date":"2022-03-18","index":0.8464557780170604,"x":1647561600000,"y":0.8464557780170604},{"sector":"Energy","date":"2022-03-25","index":1.12702786908124,"x":1648166400000,"y":1.12702786908124},{"sector":"Energy","date":"2022-04-01","index":0.9212936447545219,"x":1648771200000,"y":0.9212936447545219},{"sector":"Energy","date":"2022-04-08","index":0.8834931332462507,"x":1649376000000,"y":0.8834931332462507},{"sector":"Energy","date":"2022-04-14","index":1.05316810274301,"x":1649894400000,"y":1.05316810274301},{"sector":"Energy","date":"2022-04-22","index":0.8931019001995592,"x":1650585600000,"y":0.8931019001995592},{"sector":"Energy","date":"2022-04-29","index":0.898602653781812,"x":1651190400000,"y":0.898602653781812},{"sector":"Energy","date":"2022-05-06","index":1.227922919741463,"x":1651795200000,"y":1.227922919741463},{"sector":"Energy","date":"2022-05-13","index":0.9948917375881857,"x":1652400000000,"y":0.9948917375881857},{"sector":"Energy","date":"2022-05-20","index":0.9238678973526235,"x":1653004800000,"y":0.9238678973526235},{"sector":"Energy","date":"2022-05-27","index":1.266224753572699,"x":1653609600000,"y":1.266224753572699},{"sector":"Energy","date":"2022-06-03","index":1.219203283765559,"x":1654214400000,"y":1.219203283765559},{"sector":"Energy","date":"2022-06-10","index":1.237726470408436,"x":1654819200000,"y":1.237726470408436},{"sector":"Energy","date":"2022-06-17","index":0.9770666572742772,"x":1655424000000,"y":0.9770666572742772},{"sector":"Energy","date":"2022-06-24","index":0.7940725003828841,"x":1656028800000,"y":0.7940725003828841},{"sector":"Energy","date":"2022-07-01","index":0.7287165565346805,"x":1656633600000,"y":0.7287165565346805},{"sector":"Energy","date":"2022-07-08","index":0.8321821605022183,"x":1657238400000,"y":0.8321821605022183},{"sector":"Energy","date":"2022-07-15","index":0.7173406464292739,"x":1657843200000,"y":0.7173406464292739},{"sector":"Energy","date":"2022-07-22","index":0.8132441983658435,"x":1658448000000,"y":0.8132441983658435},{"sector":"Energy","date":"2022-07-29","index":1.139336685571503,"x":1659052800000,"y":1.139336685571503},{"sector":"Energy","date":"2022-08-05","index":0.8412741487375582,"x":1659657600000,"y":0.8412741487375582},{"sector":"Energy","date":"2022-08-12","index":0.8850633237385126,"x":1660262400000,"y":0.8850633237385126},{"sector":"Energy","date":"2022-08-19","index":1.07008961948447,"x":1660867200000,"y":1.07008961948447},{"sector":"Energy","date":"2022-08-26","index":1.086991127627749,"x":1661472000000,"y":1.086991127627749},{"sector":"Energy","date":"2022-09-02","index":1.050184651745173,"x":1662076800000,"y":1.050184651745173},{"sector":"Energy","date":"2022-09-09","index":1.206941256567756,"x":1662681600000,"y":1.206941256567756},{"sector":"Energy","date":"2022-09-16","index":0.9805676733554978,"x":1663286400000,"y":0.9805676733554978},{"sector":"Energy","date":"2022-09-23","index":0.7094567331917861,"x":1663891200000,"y":0.7094567331917861},{"sector":"Energy","date":"2022-09-30","index":0.8977297258145358,"x":1664496000000,"y":0.8977297258145358},{"sector":"Energy","date":"2022-10-07","index":1.081588066972952,"x":1665100800000,"y":1.081588066972952},{"sector":"Energy","date":"2022-10-14","index":1.077163637844358,"x":1665705600000,"y":1.077163637844358},{"sector":"Energy","date":"2022-10-21","index":1.397325981783443,"x":1666310400000,"y":1.397325981783443},{"sector":"Energy","date":"2022-10-28","index":1.269450968100258,"x":1666915200000,"y":1.269450968100258},{"sector":"Energy","date":"2022-11-04","index":1.215238748031289,"x":1667520000000,"y":1.215238748031289},{"sector":"Energy","date":"2022-11-11","index":1.447991938971488,"x":1668124800000,"y":1.447991938971488},{"sector":"Energy","date":"2022-11-18","index":1.326746108198499,"x":1668729600000,"y":1.326746108198499},{"sector":"Energy","date":"2022-11-25","index":1.374028823710379,"x":1669334400000,"y":1.374028823710379},{"sector":"Energy","date":"2022-12-02","index":1.489138762998955,"x":1669939200000,"y":1.489138762998955},{"sector":"Energy","date":"2022-12-09","index":1.098591596178796,"x":1670544000000,"y":1.098591596178796},{"sector":"Energy","date":"2022-12-16","index":1.038099475853557,"x":1671148800000,"y":1.038099475853557},{"sector":"Energy","date":"2022-12-23","index":1.302407098836637,"x":1671753600000,"y":1.302407098836637},{"sector":"Energy","date":"2022-12-30","index":1.234740529281067,"x":1672358400000,"y":1.234740529281067},{"sector":"Energy","date":"2023-01-06","index":1.267803812903034,"x":1672963200000,"y":1.267803812903034},{"sector":"Energy","date":"2023-01-13","index":1.494167965092418,"x":1673568000000,"y":1.494167965092418},{"sector":"Energy","date":"2023-01-20","index":1.314188262150317,"x":1674172800000,"y":1.314188262150317},{"sector":"Energy","date":"2023-01-27","index":1.220862000379111,"x":1674777600000,"y":1.220862000379111},{"sector":"Energy","date":"2023-02-03","index":1.272547295865183,"x":1675382400000,"y":1.272547295865183},{"sector":"Energy","date":"2023-02-10","index":1.305120776298579,"x":1675987200000,"y":1.305120776298579},{"sector":"Energy","date":"2023-02-17","index":1.196547247937994,"x":1676592000000,"y":1.196547247937994},{"sector":"Energy","date":"2023-02-24","index":1.353745616610458,"x":1677196800000,"y":1.353745616610458},{"sector":"Energy","date":"2023-03-03","index":1.240860085377426,"x":1677801600000,"y":1.240860085377426},{"sector":"Energy","date":"2023-03-10","index":1.012676221127751,"x":1678406400000,"y":1.012676221127751},{"sector":"Energy","date":"2023-03-17","index":1.027922313259986,"x":1679011200000,"y":1.027922313259986},{"sector":"Energy","date":"2023-03-24","index":1.005579264520609,"x":1679616000000,"y":1.005579264520609},{"sector":"Energy","date":"2023-03-31","index":1.167610116619758,"x":1680220800000,"y":1.167610116619758},{"sector":"Energy","date":"2023-04-06","index":1.374632702939795,"x":1680739200000,"y":1.374632702939795},{"sector":"Energy","date":"2023-04-14","index":1.245335602402598,"x":1681430400000,"y":1.245335602402598},{"sector":"Energy","date":"2023-04-21","index":1.07951847183098,"x":1682035200000,"y":1.07951847183098},{"sector":"Energy","date":"2023-04-28","index":1.25996805511294,"x":1682640000000,"y":1.25996805511294},{"sector":"Energy","date":"2023-05-05","index":1.062657384822416,"x":1683244800000,"y":1.062657384822416},{"sector":"Energy","date":"2023-05-12","index":1.054856614001644,"x":1683849600000,"y":1.054856614001644},{"sector":"Energy","date":"2023-05-19","index":1.227064182386345,"x":1684454400000,"y":1.227064182386345},{"sector":"Energy","date":"2023-05-26","index":1.032472030160598,"x":1685059200000,"y":1.032472030160598},{"sector":"Energy","date":"2023-06-02","index":0.9644987150450585,"x":1685664000000,"y":0.9644987150450585},{"sector":"Energy","date":"2023-06-09","index":1.169011970850257,"x":1686268800000,"y":1.169011970850257},{"sector":"Energy","date":"2023-06-16","index":1.087535713787458,"x":1686873600000,"y":1.087535713787458},{"sector":"Energy","date":"2023-06-23","index":1.049720511545909,"x":1687478400000,"y":1.049720511545909},{"sector":"Energy","date":"2023-06-30","index":1.298025414065876,"x":1688083200000,"y":1.298025414065876},{"sector":"Energy","date":"2023-07-07","index":1.11171413223182,"x":1688688000000,"y":1.11171413223182},{"sector":"Energy","date":"2023-07-14","index":1.025140932247713,"x":1689292800000,"y":1.025140932247713},{"sector":"Energy","date":"2023-07-21","index":1.274915903505565,"x":1689897600000,"y":1.274915903505565},{"sector":"Energy","date":"2023-07-28","index":1.242551339992993,"x":1690502400000,"y":1.242551339992993},{"sector":"Energy","date":"2023-08-04","index":1.311174721978567,"x":1691107200000,"y":1.311174721978567},{"sector":"Energy","date":"2023-08-11","index":1.551787024563876,"x":1691712000000,"y":1.551787024563876},{"sector":"Energy","date":"2023-08-18","index":1.326052772701092,"x":1692316800000,"y":1.326052772701092},{"sector":"Energy","date":"2023-08-25","index":1.183440337689253,"x":1692921600000,"y":1.183440337689253},{"sector":"Energy","date":"2023-09-01","index":1.455105307252938,"x":1693526400000,"y":1.455105307252938},{"sector":"Energy","date":"2023-09-08","index":1.407540018698306,"x":1694131200000,"y":1.407540018698306},{"sector":"Energy","date":"2023-09-15","index":1.448234120948862,"x":1694736000000,"y":1.448234120948862},{"sector":"Energy","date":"2023-09-22","index":1.553171381281645,"x":1695340800000,"y":1.553171381281645},{"sector":"Energy","date":"2023-09-29","index":1.386454976132284,"x":1695945600000,"y":1.386454976132284},{"sector":"Energy","date":"2023-10-06","index":1.153045739371159,"x":1696550400000,"y":1.153045739371159},{"sector":"Energy","date":"2023-10-13","index":1.442837024451006,"x":1697155200000,"y":1.442837024451006},{"sector":"Energy","date":"2023-10-20","index":1.378247003000036,"x":1697760000000,"y":1.378247003000036},{"sector":"Energy","date":"2023-10-27","index":1.273471262476924,"x":1698364800000,"y":1.273471262476924},{"sector":"Energy","date":"2023-11-03","index":1.488083274550766,"x":1698969600000,"y":1.488083274550766},{"sector":"Energy","date":"2023-11-10","index":1.202897476892298,"x":1699574400000,"y":1.202897476892298},{"sector":"Energy","date":"2023-11-17","index":1.128332251429493,"x":1700179200000,"y":1.128332251429493},{"sector":"Energy","date":"2023-11-24","index":1.314720802176891,"x":1700784000000,"y":1.314720802176891},{"sector":"Energy","date":"2023-12-01","index":1.241506221468828,"x":1701388800000,"y":1.241506221468828},{"sector":"Energy","date":"2023-12-08","index":1.201580709352391,"x":1701993600000,"y":1.201580709352391},{"sector":"Energy","date":"2023-12-15","index":1.408232303060929,"x":1702598400000,"y":1.408232303060929},{"sector":"Energy","date":"2023-12-22","index":1.262259227501932,"x":1703203200000,"y":1.262259227501932},{"sector":"Energy","date":"2023-12-29","index":1.1238722212445,"x":1703808000000,"y":1.1238722212445},{"sector":"Energy","date":"2024-01-12","index":1.269972695250418,"x":1705017600000,"y":1.269972695250418},{"sector":"Energy","date":"2024-01-19","index":1.12959807467093,"x":1705622400000,"y":1.12959807467093},{"sector":"Energy","date":"2024-01-26","index":1.275138963929951,"x":1706227200000,"y":1.275138963929951},{"sector":"Energy","date":"2024-02-02","index":1.402031324874924,"x":1706832000000,"y":1.402031324874924},{"sector":"Energy","date":"2024-02-09","index":1.212343973869702,"x":1707436800000,"y":1.212343973869702},{"sector":"Energy","date":"2024-02-16","index":1.163893748993235,"x":1708041600000,"y":1.163893748993235},{"sector":"Energy","date":"2024-02-23","index":1.357623573933944,"x":1708646400000,"y":1.357623573933944},{"sector":"Energy","date":"2024-03-01","index":1.313680869240885,"x":1709251200000,"y":1.313680869240885},{"sector":"Energy","date":"2024-03-08","index":1.378716172219766,"x":1709856000000,"y":1.378716172219766},{"sector":"Energy","date":"2024-03-15","index":1.637300579731034,"x":1710460800000,"y":1.637300579731034},{"sector":"Energy","date":"2024-03-22","index":1.474957301177115,"x":1711065600000,"y":1.474957301177115},{"sector":"Energy","date":"2024-03-28","index":1.406812812936509,"x":1711584000000,"y":1.406812812936509},{"sector":"Energy","date":"2024-04-05","index":1.710151685597266,"x":1712275200000,"y":1.710151685597266},{"sector":"Energy","date":"2024-04-12","index":1.570083014313754,"x":1712880000000,"y":1.570083014313754},{"sector":"Energy","date":"2024-04-19","index":1.580641519536521,"x":1713484800000,"y":1.580641519536521},{"sector":"Energy","date":"2024-04-26","index":1.779832007374213,"x":1714089600000,"y":1.779832007374213},{"sector":"Energy","date":"2024-05-03","index":1.479825883763749,"x":1714694400000,"y":1.479825883763749},{"sector":"Energy","date":"2024-05-10","index":1.392748232160365,"x":1715299200000,"y":1.392748232160365},{"sector":"Energy","date":"2024-05-17","index":1.627804485165285,"x":1715904000000,"y":1.627804485165285},{"sector":"Energy","date":"2024-05-24","index":1.44778167421852,"x":1716508800000,"y":1.44778167421852},{"sector":"Energy","date":"2024-05-31","index":1.540121829347408,"x":1717113600000,"y":1.540121829347408},{"sector":"Energy","date":"2024-06-07","index":1.615247491324075,"x":1717718400000,"y":1.615247491324075},{"sector":"Energy","date":"2024-06-14","index":1.361554073118758,"x":1718323200000,"y":1.361554073118758},{"sector":"Energy","date":"2024-06-21","index":1.288932264817844,"x":1718928000000,"y":1.288932264817844},{"sector":"Energy","date":"2024-06-28","index":1.543461573356583,"x":1719532800000,"y":1.543461573356583},{"sector":"Energy","date":"2024-07-05","index":1.432715682462434,"x":1720137600000,"y":1.432715682462434},{"sector":"Energy","date":"2024-07-12","index":1.491246934452572,"x":1720742400000,"y":1.491246934452572},{"sector":"Energy","date":"2024-07-19","index":1.711348186933442,"x":1721347200000,"y":1.711348186933442},{"sector":"Energy","date":"2024-07-26","index":1.494186573227227,"x":1721952000000,"y":1.494186573227227},{"sector":"Energy","date":"2024-08-02","index":1.271913298863169,"x":1722556800000,"y":1.271913298863169},{"sector":"Energy","date":"2024-08-09","index":1.49015087311145,"x":1723161600000,"y":1.49015087311145},{"sector":"Energy","date":"2024-08-16","index":1.441369606639285,"x":1723766400000,"y":1.441369606639285},{"sector":"Energy","date":"2024-08-23","index":1.480111412651113,"x":1724371200000,"y":1.480111412651113},{"sector":"Energy","date":"2024-08-30","index":1.672522451817728,"x":1724976000000,"y":1.672522451817728},{"sector":"Energy","date":"2024-09-06","index":1.319070265513002,"x":1725580800000,"y":1.319070265513002},{"sector":"Energy","date":"2024-09-13","index":1.197331795830013,"x":1726185600000,"y":1.197331795830013},{"sector":"Energy","date":"2024-09-20","index":1.476218957360737,"x":1726790400000,"y":1.476218957360737},{"sector":"Energy","date":"2024-09-27","index":1.370883000327215,"x":1727395200000,"y":1.370883000327215},{"sector":"Energy","date":"2024-10-04","index":1.576314747036276,"x":1728000000000,"y":1.576314747036276},{"sector":"Energy","date":"2024-10-11","index":1.741422901632005,"x":1728604800000,"y":1.741422901632005},{"sector":"Energy","date":"2024-10-18","index":1.458995377775157,"x":1729209600000,"y":1.458995377775157},{"sector":"Energy","date":"2024-10-25","index":1.326806844253213,"x":1729814400000,"y":1.326806844253213},{"sector":"Energy","date":"2024-11-01","index":1.47250190948459,"x":1730419200000,"y":1.47250190948459},{"sector":"Energy","date":"2024-11-08","index":1.552986862430403,"x":1731024000000,"y":1.552986862430403},{"sector":"Energy","date":"2024-11-15","index":1.617646572808243,"x":1731628800000,"y":1.617646572808243},{"sector":"Energy","date":"2024-11-22","index":1.882692112692778,"x":1732233600000,"y":1.882692112692778},{"sector":"Energy","date":"2024-11-29","index":1.609547113282793,"x":1732838400000,"y":1.609547113282793},{"sector":"Energy","date":"2024-12-06","index":1.367690395539997,"x":1733443200000,"y":1.367690395539997},{"sector":"Energy","date":"2024-12-13","index":1.519179725687246,"x":1734048000000,"y":1.519179725687246},{"sector":"Energy","date":"2024-12-20","index":1.299735408155736,"x":1734652800000,"y":1.299735408155736},{"sector":"Energy","date":"2024-12-27","index":1.369640267277997,"x":1735257600000,"y":1.369640267277997},{"sector":"Energy","date":"2024-12-31","index":1.568524368774584,"x":1735603200000,"y":1.568524368774584}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05081002305996629,"x":1613692800000,"y":0.05081002305996629},{"sector":"Financials","date":"2021-02-26","index":0.04626048772094382,"x":1614297600000,"y":0.04626048772094382},{"sector":"Financials","date":"2021-03-05","index":0.110185238449288,"x":1614902400000,"y":0.110185238449288},{"sector":"Financials","date":"2021-03-12","index":0.2048532782047712,"x":1615507200000,"y":0.2048532782047712},{"sector":"Financials","date":"2021-03-19","index":0.1093985552356048,"x":1616112000000,"y":0.1093985552356048},{"sector":"Financials","date":"2021-03-26","index":0.09460723441213448,"x":1616716800000,"y":0.09460723441213448},{"sector":"Financials","date":"2021-04-01","index":0.1224752628483412,"x":1617235200000,"y":0.1224752628483412},{"sector":"Financials","date":"2021-04-09","index":0.1419791524182258,"x":1617926400000,"y":0.1419791524182258},{"sector":"Financials","date":"2021-04-16","index":0.1713670001837929,"x":1618531200000,"y":0.1713670001837929},{"sector":"Financials","date":"2021-04-23","index":0.2294647457250694,"x":1619136000000,"y":0.2294647457250694},{"sector":"Financials","date":"2021-04-30","index":0.1778201003017741,"x":1619740800000,"y":0.1778201003017741},{"sector":"Financials","date":"2021-05-07","index":0.1990204261894309,"x":1620345600000,"y":0.1990204261894309},{"sector":"Financials","date":"2021-05-14","index":0.2290372348700022,"x":1620950400000,"y":0.2290372348700022},{"sector":"Financials","date":"2021-05-21","index":0.2180646359094445,"x":1621555200000,"y":0.2180646359094445},{"sector":"Financials","date":"2021-05-28","index":0.252593776918085,"x":1622160000000,"y":0.252593776918085},{"sector":"Financials","date":"2021-06-04","index":0.328928204680068,"x":1622764800000,"y":0.328928204680068},{"sector":"Financials","date":"2021-06-11","index":0.2172336844094744,"x":1623369600000,"y":0.2172336844094744},{"sector":"Financials","date":"2021-06-18","index":0.1193251775838613,"x":1623974400000,"y":0.1193251775838613},{"sector":"Financials","date":"2021-06-25","index":0.2058374117425007,"x":1624579200000,"y":0.2058374117425007},{"sector":"Financials","date":"2021-07-02","index":0.2022769172899385,"x":1625184000000,"y":0.2022769172899385},{"sector":"Financials","date":"2021-07-09","index":0.2155587875268111,"x":1625788800000,"y":0.2155587875268111},{"sector":"Financials","date":"2021-07-16","index":0.2535827004460847,"x":1626393600000,"y":0.2535827004460847},{"sector":"Financials","date":"2021-07-23","index":0.1791634964779288,"x":1626998400000,"y":0.1791634964779288},{"sector":"Financials","date":"2021-07-30","index":0.1642304129987741,"x":1627603200000,"y":0.1642304129987741},{"sector":"Financials","date":"2021-08-06","index":0.2340818887121142,"x":1628208000000,"y":0.2340818887121142},{"sector":"Financials","date":"2021-08-13","index":0.2549190311207397,"x":1628812800000,"y":0.2549190311207397},{"sector":"Financials","date":"2021-08-20","index":0.2483236214317392,"x":1629417600000,"y":0.2483236214317392},{"sector":"Financials","date":"2021-08-27","index":0.354858124615929,"x":1630022400000,"y":0.354858124615929},{"sector":"Financials","date":"2021-09-03","index":0.2409445778484204,"x":1630627200000,"y":0.2409445778484204},{"sector":"Financials","date":"2021-09-10","index":0.1973294683205568,"x":1631232000000,"y":0.1973294683205568},{"sector":"Financials","date":"2021-09-17","index":0.2260810065076466,"x":1631836800000,"y":0.2260810065076466},{"sector":"Financials","date":"2021-09-24","index":0.2497046931121047,"x":1632441600000,"y":0.2497046931121047},{"sector":"Financials","date":"2021-10-01","index":0.2708131178511186,"x":1633046400000,"y":0.2708131178511186},{"sector":"Financials","date":"2021-10-08","index":0.3642632285780041,"x":1633651200000,"y":0.3642632285780041},{"sector":"Financials","date":"2021-10-15","index":0.2935345314186375,"x":1634256000000,"y":0.2935345314186375},{"sector":"Financials","date":"2021-10-22","index":0.3024940181851328,"x":1634860800000,"y":0.3024940181851328},{"sector":"Financials","date":"2021-10-29","index":0.3214314314150341,"x":1635465600000,"y":0.3214314314150341},{"sector":"Financials","date":"2021-11-05","index":0.3177426663124518,"x":1636070400000,"y":0.3177426663124518},{"sector":"Financials","date":"2021-11-12","index":0.3444172587606792,"x":1636675200000,"y":0.3444172587606792},{"sector":"Financials","date":"2021-11-19","index":0.371617993877523,"x":1637280000000,"y":0.371617993877523},{"sector":"Financials","date":"2021-11-26","index":0.2741908404622015,"x":1637884800000,"y":0.2741908404622015},{"sector":"Financials","date":"2021-12-03","index":0.2218779302399038,"x":1638489600000,"y":0.2218779302399038},{"sector":"Financials","date":"2021-12-10","index":0.2817491127676361,"x":1639094400000,"y":0.2817491127676361},{"sector":"Financials","date":"2021-12-17","index":0.2623274386209095,"x":1639699200000,"y":0.2623274386209095},{"sector":"Financials","date":"2021-12-23","index":0.3019561203448434,"x":1640217600000,"y":0.3019561203448434},{"sector":"Financials","date":"2021-12-31","index":0.3729001138355525,"x":1640908800000,"y":0.3729001138355525},{"sector":"Financials","date":"2022-01-07","index":0.3504381399858665,"x":1641513600000,"y":0.3504381399858665},{"sector":"Financials","date":"2022-01-14","index":0.312406910759893,"x":1642118400000,"y":0.312406910759893},{"sector":"Financials","date":"2022-01-21","index":0.2554770550324884,"x":1642723200000,"y":0.2554770550324884},{"sector":"Financials","date":"2022-01-28","index":0.2693581479137713,"x":1643328000000,"y":0.2693581479137713},{"sector":"Financials","date":"2022-02-04","index":0.3378498363347101,"x":1643932800000,"y":0.3378498363347101},{"sector":"Financials","date":"2022-02-11","index":0.402123476982288,"x":1644537600000,"y":0.402123476982288},{"sector":"Financials","date":"2022-02-18","index":0.2853221311351235,"x":1645142400000,"y":0.2853221311351235},{"sector":"Financials","date":"2022-02-25","index":0.2550210864717961,"x":1645747200000,"y":0.2550210864717961},{"sector":"Financials","date":"2022-03-04","index":0.221680827665182,"x":1646352000000,"y":0.221680827665182},{"sector":"Financials","date":"2022-03-11","index":0.1935308745323518,"x":1646956800000,"y":0.1935308745323518},{"sector":"Financials","date":"2022-03-18","index":0.2987432096491615,"x":1647561600000,"y":0.2987432096491615},{"sector":"Financials","date":"2022-03-25","index":0.3834165153148867,"x":1648166400000,"y":0.3834165153148867},{"sector":"Financials","date":"2022-04-01","index":0.2553010521058604,"x":1648771200000,"y":0.2553010521058604},{"sector":"Financials","date":"2022-04-08","index":0.2129493520462625,"x":1649376000000,"y":0.2129493520462625},{"sector":"Financials","date":"2022-04-14","index":0.2107609485185264,"x":1649894400000,"y":0.2107609485185264},{"sector":"Financials","date":"2022-04-22","index":0.1866760928019344,"x":1650585600000,"y":0.1866760928019344},{"sector":"Financials","date":"2022-04-29","index":0.151962853701997,"x":1651190400000,"y":0.151962853701997},{"sector":"Financials","date":"2022-05-06","index":0.2177486384300584,"x":1651795200000,"y":0.2177486384300584},{"sector":"Financials","date":"2022-05-13","index":0.1018479591009277,"x":1652400000000,"y":0.1018479591009277},{"sector":"Financials","date":"2022-05-20","index":0.06082454989739638,"x":1653004800000,"y":0.06082454989739638},{"sector":"Financials","date":"2022-05-27","index":0.1726532102743747,"x":1653609600000,"y":0.1726532102743747},{"sector":"Financials","date":"2022-06-03","index":0.1490073852559793,"x":1654214400000,"y":0.1490073852559793},{"sector":"Financials","date":"2022-06-10","index":0.09141667674261567,"x":1654819200000,"y":0.09141667674261567},{"sector":"Financials","date":"2022-06-17","index":0.08733175731245013,"x":1655424000000,"y":0.08733175731245013},{"sector":"Financials","date":"2022-06-24","index":0.07103724276741319,"x":1656028800000,"y":0.07103724276741319},{"sector":"Financials","date":"2022-07-01","index":0.03314441088650943,"x":1656633600000,"y":0.03314441088650943},{"sector":"Financials","date":"2022-07-08","index":0.06391165866565318,"x":1657238400000,"y":0.06391165866565318},{"sector":"Financials","date":"2022-07-15","index":0.05176038790036763,"x":1657843200000,"y":0.05176038790036763},{"sector":"Financials","date":"2022-07-22","index":0.1039249087928829,"x":1658448000000,"y":0.1039249087928829},{"sector":"Financials","date":"2022-07-29","index":0.1933632304052788,"x":1659052800000,"y":0.1933632304052788},{"sector":"Financials","date":"2022-08-05","index":0.1175945076618511,"x":1659657600000,"y":0.1175945076618511},{"sector":"Financials","date":"2022-08-12","index":0.1545606110828205,"x":1660262400000,"y":0.1545606110828205},{"sector":"Financials","date":"2022-08-19","index":0.1612470689888931,"x":1660867200000,"y":0.1612470689888931},{"sector":"Financials","date":"2022-08-26","index":0.1185666953634565,"x":1661472000000,"y":0.1185666953634565},{"sector":"Financials","date":"2022-09-02","index":0.1095772466528152,"x":1662076800000,"y":0.1095772466528152},{"sector":"Financials","date":"2022-09-09","index":0.2153742319204388,"x":1662681600000,"y":0.2153742319204388},{"sector":"Financials","date":"2022-09-16","index":0.09630662185262207,"x":1663286400000,"y":0.09630662185262207},{"sector":"Financials","date":"2022-09-23","index":0.01263062028065032,"x":1663891200000,"y":0.01263062028065032},{"sector":"Financials","date":"2022-09-30","index":0.0120958317107358,"x":1664496000000,"y":0.0120958317107358},{"sector":"Financials","date":"2022-10-07","index":0.03011852870718656,"x":1665100800000,"y":0.03011852870718656},{"sector":"Financials","date":"2022-10-14","index":0.053377805783559,"x":1665705600000,"y":0.053377805783559},{"sector":"Financials","date":"2022-10-21","index":0.1432521005568607,"x":1666310400000,"y":0.1432521005568607},{"sector":"Financials","date":"2022-10-28","index":0.1387662881599995,"x":1666915200000,"y":0.1387662881599995},{"sector":"Financials","date":"2022-11-04","index":0.106724044530871,"x":1667520000000,"y":0.106724044530871},{"sector":"Financials","date":"2022-11-11","index":0.1958474482020979,"x":1668124800000,"y":0.1958474482020979},{"sector":"Financials","date":"2022-11-18","index":0.1740430193730761,"x":1668729600000,"y":0.1740430193730761},{"sector":"Financials","date":"2022-11-25","index":0.2204024109749702,"x":1669334400000,"y":0.2204024109749702},{"sector":"Financials","date":"2022-12-02","index":0.2738027064863335,"x":1669939200000,"y":0.2738027064863335},{"sector":"Financials","date":"2022-12-09","index":0.1445160952327347,"x":1670544000000,"y":0.1445160952327347},{"sector":"Financials","date":"2022-12-16","index":0.09165146189270734,"x":1671148800000,"y":0.09165146189270734},{"sector":"Financials","date":"2022-12-23","index":0.1332669122191531,"x":1671753600000,"y":0.1332669122191531},{"sector":"Financials","date":"2022-12-30","index":0.1388692702352924,"x":1672358400000,"y":0.1388692702352924},{"sector":"Financials","date":"2023-01-06","index":0.1989034501351754,"x":1672963200000,"y":0.1989034501351754},{"sector":"Financials","date":"2023-01-13","index":0.2859828974348666,"x":1673568000000,"y":0.2859828974348666},{"sector":"Financials","date":"2023-01-20","index":0.1799427382570923,"x":1674172800000,"y":0.1799427382570923},{"sector":"Financials","date":"2023-01-27","index":0.1853315653584779,"x":1674777600000,"y":0.1853315653584779},{"sector":"Financials","date":"2023-02-03","index":0.2287611982024426,"x":1675382400000,"y":0.2287611982024426},{"sector":"Financials","date":"2023-02-10","index":0.2209316683026386,"x":1675987200000,"y":0.2209316683026386},{"sector":"Financials","date":"2023-02-17","index":0.2409480289418316,"x":1676592000000,"y":0.2409480289418316},{"sector":"Financials","date":"2023-02-24","index":0.2748907819426126,"x":1677196800000,"y":0.2748907819426126},{"sector":"Financials","date":"2023-03-03","index":0.2034389689514724,"x":1677801600000,"y":0.2034389689514724},{"sector":"Financials","date":"2023-03-10","index":0.07296987783342801,"x":1678406400000,"y":0.07296987783342801},{"sector":"Financials","date":"2023-03-17","index":0.03318583162256439,"x":1679011200000,"y":0.03318583162256439},{"sector":"Financials","date":"2023-03-24","index":0.03743133841219248,"x":1679616000000,"y":0.03743133841219248},{"sector":"Financials","date":"2023-03-31","index":0.09636537518802069,"x":1680220800000,"y":0.09636537518802069},{"sector":"Financials","date":"2023-04-06","index":0.1408468926708829,"x":1680739200000,"y":0.1408468926708829},{"sector":"Financials","date":"2023-04-14","index":0.09661265233744265,"x":1681430400000,"y":0.09661265233744265},{"sector":"Financials","date":"2023-04-21","index":0.08542605305087136,"x":1682035200000,"y":0.08542605305087136},{"sector":"Financials","date":"2023-04-28","index":0.1072918569378255,"x":1682640000000,"y":0.1072918569378255},{"sector":"Financials","date":"2023-05-05","index":0.07205485672136114,"x":1683244800000,"y":0.07205485672136114},{"sector":"Financials","date":"2023-05-12","index":0.07700071338103354,"x":1683849600000,"y":0.07700071338103354},{"sector":"Financials","date":"2023-05-19","index":0.1570437731487786,"x":1684454400000,"y":0.1570437731487786},{"sector":"Financials","date":"2023-05-26","index":0.07161365906963013,"x":1685059200000,"y":0.07161365906963013},{"sector":"Financials","date":"2023-06-02","index":0.0741178449444273,"x":1685664000000,"y":0.0741178449444273},{"sector":"Financials","date":"2023-06-09","index":0.1114929638318467,"x":1686268800000,"y":0.1114929638318467},{"sector":"Financials","date":"2023-06-16","index":0.1240390494797473,"x":1686873600000,"y":0.1240390494797473},{"sector":"Financials","date":"2023-06-23","index":0.1181108113610598,"x":1687478400000,"y":0.1181108113610598},{"sector":"Financials","date":"2023-06-30","index":0.2085573398214534,"x":1688083200000,"y":0.2085573398214534},{"sector":"Financials","date":"2023-07-07","index":0.1279323483419602,"x":1688688000000,"y":0.1279323483419602},{"sector":"Financials","date":"2023-07-14","index":0.1296095112893098,"x":1689292800000,"y":0.1296095112893098},{"sector":"Financials","date":"2023-07-21","index":0.1903968054515627,"x":1689897600000,"y":0.1903968054515627},{"sector":"Financials","date":"2023-07-28","index":0.1886767313680884,"x":1690502400000,"y":0.1886767313680884},{"sector":"Financials","date":"2023-08-04","index":0.2000510740145477,"x":1691107200000,"y":0.2000510740145477},{"sector":"Financials","date":"2023-08-11","index":0.256235949776771,"x":1691712000000,"y":0.256235949776771},{"sector":"Financials","date":"2023-08-18","index":0.1436438630748358,"x":1692316800000,"y":0.1436438630748358},{"sector":"Financials","date":"2023-08-25","index":0.1191574595420517,"x":1692921600000,"y":0.1191574595420517},{"sector":"Financials","date":"2023-09-01","index":0.1707032234064511,"x":1693526400000,"y":0.1707032234064511},{"sector":"Financials","date":"2023-09-08","index":0.1559579916196114,"x":1694131200000,"y":0.1559579916196114},{"sector":"Financials","date":"2023-09-15","index":0.1938298994396932,"x":1694736000000,"y":0.1938298994396932},{"sector":"Financials","date":"2023-09-22","index":0.2151613713891332,"x":1695340800000,"y":0.2151613713891332},{"sector":"Financials","date":"2023-09-29","index":0.1222532169168858,"x":1695945600000,"y":0.1222532169168858},{"sector":"Financials","date":"2023-10-06","index":0.09364227707939421,"x":1696550400000,"y":0.09364227707939421},{"sector":"Financials","date":"2023-10-13","index":0.1231147261086929,"x":1697155200000,"y":0.1231147261086929},{"sector":"Financials","date":"2023-10-20","index":0.08883831151120136,"x":1697760000000,"y":0.08883831151120136},{"sector":"Financials","date":"2023-10-27","index":0.082077653930959,"x":1698364800000,"y":0.082077653930959},{"sector":"Financials","date":"2023-11-03","index":0.2202466972199185,"x":1698969600000,"y":0.2202466972199185},{"sector":"Financials","date":"2023-11-10","index":0.1454748447574949,"x":1699574400000,"y":0.1454748447574949},{"sector":"Financials","date":"2023-11-17","index":0.1590819328133022,"x":1700179200000,"y":0.1590819328133022},{"sector":"Financials","date":"2023-11-24","index":0.1984920924396147,"x":1700784000000,"y":0.1984920924396147},{"sector":"Financials","date":"2023-12-01","index":0.22623835383975,"x":1701388800000,"y":0.22623835383975},{"sector":"Financials","date":"2023-12-08","index":0.2494151313435103,"x":1701993600000,"y":0.2494151313435103},{"sector":"Financials","date":"2023-12-15","index":0.3578596727201778,"x":1702598400000,"y":0.3578596727201778},{"sector":"Financials","date":"2023-12-22","index":0.2783746523692548,"x":1703203200000,"y":0.2783746523692548},{"sector":"Financials","date":"2023-12-29","index":0.2601894863949342,"x":1703808000000,"y":0.2601894863949342},{"sector":"Financials","date":"2024-01-12","index":0.2843771511171328,"x":1705017600000,"y":0.2843771511171328},{"sector":"Financials","date":"2024-01-19","index":0.2945973297080401,"x":1705622400000,"y":0.2945973297080401},{"sector":"Financials","date":"2024-01-26","index":0.3416950038537787,"x":1706227200000,"y":0.3416950038537787},{"sector":"Financials","date":"2024-02-02","index":0.4165013697946548,"x":1706832000000,"y":0.4165013697946548},{"sector":"Financials","date":"2024-02-09","index":0.3302212280266144,"x":1707436800000,"y":0.3302212280266144},{"sector":"Financials","date":"2024-02-16","index":0.3216085789274471,"x":1708041600000,"y":0.3216085789274471},{"sector":"Financials","date":"2024-02-23","index":0.3725981346923943,"x":1708646400000,"y":0.3725981346923943},{"sector":"Financials","date":"2024-03-01","index":0.3734761287819666,"x":1709251200000,"y":0.3734761287819666},{"sector":"Financials","date":"2024-03-08","index":0.4108464132262633,"x":1709856000000,"y":0.4108464132262633},{"sector":"Financials","date":"2024-03-15","index":0.4837941137003197,"x":1710460800000,"y":0.4837941137003197},{"sector":"Financials","date":"2024-03-22","index":0.4157591206486306,"x":1711065600000,"y":0.4157591206486306},{"sector":"Financials","date":"2024-03-28","index":0.410535593577139,"x":1711584000000,"y":0.410535593577139},{"sector":"Financials","date":"2024-04-05","index":0.4218358336637174,"x":1712275200000,"y":0.4218358336637174},{"sector":"Financials","date":"2024-04-12","index":0.3696871710514007,"x":1712880000000,"y":0.3696871710514007},{"sector":"Financials","date":"2024-04-19","index":0.4037315287573469,"x":1713484800000,"y":0.4037315287573469},{"sector":"Financials","date":"2024-04-26","index":0.4891531628180041,"x":1714089600000,"y":0.4891531628180041},{"sector":"Financials","date":"2024-05-03","index":0.3882667498406149,"x":1714694400000,"y":0.3882667498406149},{"sector":"Financials","date":"2024-05-10","index":0.3997633918486462,"x":1715299200000,"y":0.3997633918486462},{"sector":"Financials","date":"2024-05-17","index":0.4539482126000211,"x":1715904000000,"y":0.4539482126000211},{"sector":"Financials","date":"2024-05-24","index":0.4240153808459144,"x":1716508800000,"y":0.4240153808459144},{"sector":"Financials","date":"2024-05-31","index":0.4490285267137669,"x":1717113600000,"y":0.4490285267137669},{"sector":"Financials","date":"2024-06-07","index":0.5109900312746134,"x":1717718400000,"y":0.5109900312746134},{"sector":"Financials","date":"2024-06-14","index":0.3885870500924841,"x":1718323200000,"y":0.3885870500924841},{"sector":"Financials","date":"2024-06-21","index":0.3818933497617661,"x":1718928000000,"y":0.3818933497617661},{"sector":"Financials","date":"2024-06-28","index":0.4143628424285049,"x":1719532800000,"y":0.4143628424285049},{"sector":"Financials","date":"2024-07-05","index":0.4249119611438419,"x":1720137600000,"y":0.4249119611438419},{"sector":"Financials","date":"2024-07-12","index":0.48244089860305,"x":1720742400000,"y":0.48244089860305},{"sector":"Financials","date":"2024-07-19","index":0.5751132002702488,"x":1721347200000,"y":0.5751132002702488},{"sector":"Financials","date":"2024-07-26","index":0.4969889779881247,"x":1721952000000,"y":0.4969889779881247},{"sector":"Financials","date":"2024-08-02","index":0.4153065948382243,"x":1722556800000,"y":0.4153065948382243},{"sector":"Financials","date":"2024-08-09","index":0.4569502056529043,"x":1723161600000,"y":0.4569502056529043},{"sector":"Financials","date":"2024-08-16","index":0.503108608707275,"x":1723766400000,"y":0.503108608707275},{"sector":"Financials","date":"2024-08-23","index":0.554494177945103,"x":1724371200000,"y":0.554494177945103},{"sector":"Financials","date":"2024-08-30","index":0.6757805348014121,"x":1724976000000,"y":0.6757805348014121},{"sector":"Financials","date":"2024-09-06","index":0.5166855423297322,"x":1725580800000,"y":0.5166855423297322},{"sector":"Financials","date":"2024-09-13","index":0.4956044800522755,"x":1726185600000,"y":0.4956044800522755},{"sector":"Financials","date":"2024-09-20","index":0.569387624845301,"x":1726790400000,"y":0.569387624845301},{"sector":"Financials","date":"2024-09-27","index":0.5575294571868721,"x":1727395200000,"y":0.5575294571868721},{"sector":"Financials","date":"2024-10-04","index":0.6023446589249206,"x":1728000000000,"y":0.6023446589249206},{"sector":"Financials","date":"2024-10-11","index":0.7136102628190466,"x":1728604800000,"y":0.7136102628190466},{"sector":"Financials","date":"2024-10-18","index":0.6455027529591044,"x":1729209600000,"y":0.6455027529591044},{"sector":"Financials","date":"2024-10-25","index":0.5752722495590034,"x":1729814400000,"y":0.5752722495590034},{"sector":"Financials","date":"2024-11-01","index":0.6106991905369908,"x":1730419200000,"y":0.6106991905369908},{"sector":"Financials","date":"2024-11-08","index":0.7049285959360935,"x":1731024000000,"y":0.7049285959360935},{"sector":"Financials","date":"2024-11-15","index":0.7597005715728744,"x":1731628800000,"y":0.7597005715728744},{"sector":"Financials","date":"2024-11-22","index":0.8806185074746744,"x":1732233600000,"y":0.8806185074746744},{"sector":"Financials","date":"2024-11-29","index":0.7816336546391188,"x":1732838400000,"y":0.7816336546391188},{"sector":"Financials","date":"2024-12-06","index":0.7145369163345745,"x":1733443200000,"y":0.7145369163345745},{"sector":"Financials","date":"2024-12-13","index":0.7219332851773136,"x":1734048000000,"y":0.7219332851773136},{"sector":"Financials","date":"2024-12-20","index":0.6805226084871582,"x":1734652800000,"y":0.6805226084871582},{"sector":"Financials","date":"2024-12-27","index":0.7267831099282983,"x":1735257600000,"y":0.7267831099282983},{"sector":"Financials","date":"2024-12-31","index":0.7941692572392852,"x":1735603200000,"y":0.7941692572392852}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564516622789291,"x":1613692800000,"y":-0.01564516622789291},{"sector":"Health Care","date":"2021-02-26","index":-0.03516764375034687,"x":1614297600000,"y":-0.03516764375034687},{"sector":"Health Care","date":"2021-03-05","index":-0.04501878741727228,"x":1614902400000,"y":-0.04501878741727228},{"sector":"Health Care","date":"2021-03-12","index":-0.00590782791018224,"x":1615507200000,"y":-0.00590782791018224},{"sector":"Health Care","date":"2021-03-19","index":-0.01460982894035734,"x":1616112000000,"y":-0.01460982894035734},{"sector":"Health Care","date":"2021-03-26","index":-0.01596315274323951,"x":1616716800000,"y":-0.01596315274323951},{"sector":"Health Care","date":"2021-04-01","index":-0.008451757960696527,"x":1617235200000,"y":-0.008451757960696527},{"sector":"Health Care","date":"2021-04-09","index":0.003358758417054075,"x":1617926400000,"y":0.003358758417054075},{"sector":"Health Care","date":"2021-04-16","index":0.0272150422923132,"x":1618531200000,"y":0.0272150422923132},{"sector":"Health Care","date":"2021-04-23","index":0.06887880219262843,"x":1619136000000,"y":0.06887880219262843},{"sector":"Health Care","date":"2021-04-30","index":0.03891030964504993,"x":1619740800000,"y":0.03891030964504993},{"sector":"Health Care","date":"2021-05-07","index":0.0393115326467971,"x":1620345600000,"y":0.0393115326467971},{"sector":"Health Care","date":"2021-05-14","index":0.04166998940342581,"x":1620950400000,"y":0.04166998940342581},{"sector":"Health Care","date":"2021-05-21","index":0.05146759885101315,"x":1621555200000,"y":0.05146759885101315},{"sector":"Health Care","date":"2021-05-28","index":0.0409474490225169,"x":1622160000000,"y":0.0409474490225169},{"sector":"Health Care","date":"2021-06-04","index":0.05250779411615114,"x":1622764800000,"y":0.05250779411615114},{"sector":"Health Care","date":"2021-06-11","index":0.0653795427018532,"x":1623369600000,"y":0.0653795427018532},{"sector":"Health Care","date":"2021-06-18","index":0.04209255881189489,"x":1623974400000,"y":0.04209255881189489},{"sector":"Health Care","date":"2021-06-25","index":0.07488001450603887,"x":1624579200000,"y":0.07488001450603887},{"sector":"Health Care","date":"2021-07-02","index":0.0956146990832627,"x":1625184000000,"y":0.0956146990832627},{"sector":"Health Care","date":"2021-07-09","index":0.0902078689642748,"x":1625788800000,"y":0.0902078689642748},{"sector":"Health Care","date":"2021-07-16","index":0.110838687412816,"x":1626393600000,"y":0.110838687412816},{"sector":"Health Care","date":"2021-07-23","index":0.1237901947487714,"x":1626998400000,"y":0.1237901947487714},{"sector":"Health Care","date":"2021-07-30","index":0.1120912636309738,"x":1627603200000,"y":0.1120912636309738},{"sector":"Health Care","date":"2021-08-06","index":0.1294381069313897,"x":1628208000000,"y":0.1294381069313897},{"sector":"Health Care","date":"2021-08-13","index":0.1335658587304753,"x":1628812800000,"y":0.1335658587304753},{"sector":"Health Care","date":"2021-08-20","index":0.1439466664150912,"x":1629417600000,"y":0.1439466664150912},{"sector":"Health Care","date":"2021-08-27","index":0.1624700909320379,"x":1630022400000,"y":0.1624700909320379},{"sector":"Health Care","date":"2021-09-03","index":0.1695956847121876,"x":1630627200000,"y":0.1695956847121876},{"sector":"Health Care","date":"2021-09-10","index":0.1219943500927889,"x":1631232000000,"y":0.1219943500927889},{"sector":"Health Care","date":"2021-09-17","index":0.1315378940648109,"x":1631836800000,"y":0.1315378940648109},{"sector":"Health Care","date":"2021-09-24","index":0.1274474727120318,"x":1632441600000,"y":0.1274474727120318},{"sector":"Health Care","date":"2021-10-01","index":0.08083306306478122,"x":1633046400000,"y":0.08083306306478122},{"sector":"Health Care","date":"2021-10-08","index":0.1001389174442171,"x":1633651200000,"y":0.1001389174442171},{"sector":"Health Care","date":"2021-10-15","index":0.09726980220384962,"x":1634256000000,"y":0.09726980220384962},{"sector":"Health Care","date":"2021-10-22","index":0.1102934885472572,"x":1634860800000,"y":0.1102934885472572},{"sector":"Health Care","date":"2021-10-29","index":0.138356945751025,"x":1635465600000,"y":0.138356945751025},{"sector":"Health Care","date":"2021-11-05","index":0.1356867678425682,"x":1636070400000,"y":0.1356867678425682},{"sector":"Health Care","date":"2021-11-12","index":0.1320575203754761,"x":1636675200000,"y":0.1320575203754761},{"sector":"Health Care","date":"2021-11-19","index":0.147855291571158,"x":1637280000000,"y":0.147855291571158},{"sector":"Health Care","date":"2021-11-26","index":0.1238888727179291,"x":1637884800000,"y":0.1238888727179291},{"sector":"Health Care","date":"2021-12-03","index":0.0889833200011696,"x":1638489600000,"y":0.0889833200011696},{"sector":"Health Care","date":"2021-12-10","index":0.1332988461695758,"x":1639094400000,"y":0.1332988461695758},{"sector":"Health Care","date":"2021-12-17","index":0.164001481022201,"x":1639699200000,"y":0.164001481022201},{"sector":"Health Care","date":"2021-12-23","index":0.1732750115077361,"x":1640217600000,"y":0.1732750115077361},{"sector":"Health Care","date":"2021-12-31","index":0.2103688476292553,"x":1640908800000,"y":0.2103688476292553},{"sector":"Health Care","date":"2022-01-07","index":0.137872369949482,"x":1641513600000,"y":0.137872369949482},{"sector":"Health Care","date":"2022-01-14","index":0.1171437850893701,"x":1642118400000,"y":0.1171437850893701},{"sector":"Health Care","date":"2022-01-21","index":0.0863108662754134,"x":1642723200000,"y":0.0863108662754134},{"sector":"Health Care","date":"2022-01-28","index":0.09400626733860251,"x":1643328000000,"y":0.09400626733860251},{"sector":"Health Care","date":"2022-02-04","index":0.1033567608008579,"x":1643932800000,"y":0.1033567608008579},{"sector":"Health Care","date":"2022-02-11","index":0.113391770071895,"x":1644537600000,"y":0.113391770071895},{"sector":"Health Care","date":"2022-02-18","index":0.07651799302837237,"x":1645142400000,"y":0.07651799302837237},{"sector":"Health Care","date":"2022-02-25","index":0.08921394313991915,"x":1645747200000,"y":0.08921394313991915},{"sector":"Health Care","date":"2022-03-04","index":0.1096617992208025,"x":1646352000000,"y":0.1096617992208025},{"sector":"Health Care","date":"2022-03-11","index":0.08057009895224765,"x":1646956800000,"y":0.08057009895224765},{"sector":"Health Care","date":"2022-03-18","index":0.1419169995276744,"x":1647561600000,"y":0.1419169995276744},{"sector":"Health Care","date":"2022-03-25","index":0.1636900189680487,"x":1648166400000,"y":0.1636900189680487},{"sector":"Health Care","date":"2022-04-01","index":0.1689137862254689,"x":1648771200000,"y":0.1689137862254689},{"sector":"Health Care","date":"2022-04-08","index":0.1869384999966358,"x":1649376000000,"y":0.1869384999966358},{"sector":"Health Care","date":"2022-04-14","index":0.1637427253462935,"x":1649894400000,"y":0.1637427253462935},{"sector":"Health Care","date":"2022-04-22","index":0.1210629839251175,"x":1650585600000,"y":0.1210629839251175},{"sector":"Health Care","date":"2022-04-29","index":0.08289938657501728,"x":1651190400000,"y":0.08289938657501728},{"sector":"Health Care","date":"2022-05-06","index":0.1003907092964319,"x":1651795200000,"y":0.1003907092964319},{"sector":"Health Care","date":"2022-05-13","index":0.07808780880616595,"x":1652400000000,"y":0.07808780880616595},{"sector":"Health Care","date":"2022-05-20","index":0.07241009129990772,"x":1653004800000,"y":0.07241009129990772},{"sector":"Health Care","date":"2022-05-27","index":0.1178460703554931,"x":1653609600000,"y":0.1178460703554931},{"sector":"Health Care","date":"2022-06-03","index":0.08566690654388154,"x":1654214400000,"y":0.08566690654388154},{"sector":"Health Care","date":"2022-06-10","index":0.0414283924251681,"x":1654819200000,"y":0.0414283924251681},{"sector":"Health Care","date":"2022-06-17","index":0.01865535212408798,"x":1655424000000,"y":0.01865535212408798},{"sector":"Health Care","date":"2022-06-24","index":0.09166037737923005,"x":1656028800000,"y":0.09166037737923005},{"sector":"Health Care","date":"2022-07-01","index":0.07829089068535577,"x":1656633600000,"y":0.07829089068535577},{"sector":"Health Care","date":"2022-07-08","index":0.1006103171752435,"x":1657238400000,"y":0.1006103171752435},{"sector":"Health Care","date":"2022-07-15","index":0.09592603081044726,"x":1657843200000,"y":0.09592603081044726},{"sector":"Health Care","date":"2022-07-22","index":0.08649345391842955,"x":1658448000000,"y":0.08649345391842955},{"sector":"Health Care","date":"2022-07-29","index":0.1328083144469481,"x":1659052800000,"y":0.1328083144469481},{"sector":"Health Care","date":"2022-08-05","index":0.116141268856186,"x":1659657600000,"y":0.116141268856186},{"sector":"Health Care","date":"2022-08-12","index":0.1181595989265676,"x":1660262400000,"y":0.1181595989265676},{"sector":"Health Care","date":"2022-08-19","index":0.1194557284001868,"x":1660867200000,"y":0.1194557284001868},{"sector":"Health Care","date":"2022-08-26","index":0.07463528274729769,"x":1661472000000,"y":0.07463528274729769},{"sector":"Health Care","date":"2022-09-02","index":0.04649541052148509,"x":1662076800000,"y":0.04649541052148509},{"sector":"Health Care","date":"2022-09-09","index":0.1185825567860805,"x":1662681600000,"y":0.1185825567860805},{"sector":"Health Care","date":"2022-09-16","index":0.07870224287572047,"x":1663286400000,"y":0.07870224287572047},{"sector":"Health Care","date":"2022-09-23","index":0.02476794010492256,"x":1663891200000,"y":0.02476794010492256},{"sector":"Health Care","date":"2022-09-30","index":0.02240688308929778,"x":1664496000000,"y":0.02240688308929778},{"sector":"Health Care","date":"2022-10-07","index":0.03548888827114405,"x":1665100800000,"y":0.03548888827114405},{"sector":"Health Care","date":"2022-10-14","index":0.03613032208214978,"x":1665705600000,"y":0.03613032208214978},{"sector":"Health Care","date":"2022-10-21","index":0.08203476184675818,"x":1666310400000,"y":0.08203476184675818},{"sector":"Health Care","date":"2022-10-28","index":0.1231912471629224,"x":1666915200000,"y":0.1231912471629224},{"sector":"Health Care","date":"2022-11-04","index":0.08864854941384948,"x":1667520000000,"y":0.08864854941384948},{"sector":"Health Care","date":"2022-11-11","index":0.1205694465583466,"x":1668124800000,"y":0.1205694465583466},{"sector":"Health Care","date":"2022-11-18","index":0.1314971950215437,"x":1668729600000,"y":0.1314971950215437},{"sector":"Health Care","date":"2022-11-25","index":0.1451288837402398,"x":1669334400000,"y":0.1451288837402398},{"sector":"Health Care","date":"2022-12-02","index":0.1950159208160513,"x":1669939200000,"y":0.1950159208160513},{"sector":"Health Care","date":"2022-12-09","index":0.1636797199614438,"x":1670544000000,"y":0.1636797199614438},{"sector":"Health Care","date":"2022-12-16","index":0.127609152093186,"x":1671148800000,"y":0.127609152093186},{"sector":"Health Care","date":"2022-12-23","index":0.1468353416825385,"x":1671753600000,"y":0.1468353416825385},{"sector":"Health Care","date":"2022-12-30","index":0.1465321085640753,"x":1672358400000,"y":0.1465321085640753},{"sector":"Health Care","date":"2023-01-06","index":0.1376466151805978,"x":1672963200000,"y":0.1376466151805978},{"sector":"Health Care","date":"2023-01-13","index":0.164787614051853,"x":1673568000000,"y":0.164787614051853},{"sector":"Health Care","date":"2023-01-20","index":0.1395742245544961,"x":1674172800000,"y":0.1395742245544961},{"sector":"Health Care","date":"2023-01-27","index":0.1153731142936189,"x":1674777600000,"y":0.1153731142936189},{"sector":"Health Care","date":"2023-02-03","index":0.1258720174608255,"x":1675382400000,"y":0.1258720174608255},{"sector":"Health Care","date":"2023-02-10","index":0.1227816939373723,"x":1675987200000,"y":0.1227816939373723},{"sector":"Health Care","date":"2023-02-17","index":0.1131303196020301,"x":1676592000000,"y":0.1131303196020301},{"sector":"Health Care","date":"2023-02-24","index":0.1066718855958533,"x":1677196800000,"y":0.1066718855958533},{"sector":"Health Care","date":"2023-03-03","index":0.1021363612906591,"x":1677801600000,"y":0.1021363612906591},{"sector":"Health Care","date":"2023-03-10","index":0.04018961944979677,"x":1678406400000,"y":0.04018961944979677},{"sector":"Health Care","date":"2023-03-17","index":0.06465534861868605,"x":1679011200000,"y":0.06465534861868605},{"sector":"Health Care","date":"2023-03-24","index":0.08144274658462303,"x":1679616000000,"y":0.08144274658462303},{"sector":"Health Care","date":"2023-03-31","index":0.09361717021986449,"x":1680220800000,"y":0.09361717021986449},{"sector":"Health Care","date":"2023-04-06","index":0.1515167554806328,"x":1680739200000,"y":0.1515167554806328},{"sector":"Health Care","date":"2023-04-14","index":0.1480288253656913,"x":1681430400000,"y":0.1480288253656913},{"sector":"Health Care","date":"2023-04-21","index":0.1307280124900148,"x":1682035200000,"y":0.1307280124900148},{"sector":"Health Care","date":"2023-04-28","index":0.1338303037835263,"x":1682640000000,"y":0.1338303037835263},{"sector":"Health Care","date":"2023-05-05","index":0.1374575924049163,"x":1683244800000,"y":0.1374575924049163},{"sector":"Health Care","date":"2023-05-12","index":0.1174293109259752,"x":1683849600000,"y":0.1174293109259752},{"sector":"Health Care","date":"2023-05-19","index":0.135462244439456,"x":1684454400000,"y":0.135462244439456},{"sector":"Health Care","date":"2023-05-26","index":0.09124091248088517,"x":1685059200000,"y":0.09124091248088517},{"sector":"Health Care","date":"2023-06-02","index":0.09923283860813437,"x":1685664000000,"y":0.09923283860813437},{"sector":"Health Care","date":"2023-06-09","index":0.1093611858853886,"x":1686268800000,"y":0.1093611858853886},{"sector":"Health Care","date":"2023-06-16","index":0.1267657289395433,"x":1686873600000,"y":0.1267657289395433},{"sector":"Health Care","date":"2023-06-23","index":0.1205223824277,"x":1687478400000,"y":0.1205223824277},{"sector":"Health Care","date":"2023-06-30","index":0.1518156491816415,"x":1688083200000,"y":0.1518156491816415},{"sector":"Health Care","date":"2023-07-07","index":0.107673356004912,"x":1688688000000,"y":0.107673356004912},{"sector":"Health Care","date":"2023-07-14","index":0.1151619901705578,"x":1689292800000,"y":0.1151619901705578},{"sector":"Health Care","date":"2023-07-21","index":0.1614316148660444,"x":1689897600000,"y":0.1614316148660444},{"sector":"Health Care","date":"2023-07-28","index":0.1540552795669456,"x":1690502400000,"y":0.1540552795669456},{"sector":"Health Care","date":"2023-08-04","index":0.1220598606015941,"x":1691107200000,"y":0.1220598606015941},{"sector":"Health Care","date":"2023-08-11","index":0.1730347727091348,"x":1691712000000,"y":0.1730347727091348},{"sector":"Health Care","date":"2023-08-18","index":0.1409021694751722,"x":1692316800000,"y":0.1409021694751722},{"sector":"Health Care","date":"2023-08-25","index":0.1240234092733883,"x":1692921600000,"y":0.1240234092733883},{"sector":"Health Care","date":"2023-09-01","index":0.1373437264650254,"x":1693526400000,"y":0.1373437264650254},{"sector":"Health Care","date":"2023-09-08","index":0.1246264628777001,"x":1694131200000,"y":0.1246264628777001},{"sector":"Health Care","date":"2023-09-15","index":0.1174706426938403,"x":1694736000000,"y":0.1174706426938403},{"sector":"Health Care","date":"2023-09-22","index":0.1272989825426388,"x":1695340800000,"y":0.1272989825426388},{"sector":"Health Care","date":"2023-09-29","index":0.1038756609991801,"x":1695945600000,"y":0.1038756609991801},{"sector":"Health Care","date":"2023-10-06","index":0.09644211858355567,"x":1696550400000,"y":0.09644211858355567},{"sector":"Health Care","date":"2023-10-13","index":0.1061697848805034,"x":1697155200000,"y":0.1061697848805034},{"sector":"Health Care","date":"2023-10-20","index":0.08931486825415424,"x":1697760000000,"y":0.08931486825415424},{"sector":"Health Care","date":"2023-10-27","index":0.04013121730232544,"x":1698364800000,"y":0.04013121730232544},{"sector":"Health Care","date":"2023-11-03","index":0.1019485182052786,"x":1698969600000,"y":0.1019485182052786},{"sector":"Health Care","date":"2023-11-10","index":0.07755556008550102,"x":1699574400000,"y":0.07755556008550102},{"sector":"Health Care","date":"2023-11-17","index":0.08110076741609806,"x":1700179200000,"y":0.08110076741609806},{"sector":"Health Care","date":"2023-11-24","index":0.1151756540012253,"x":1700784000000,"y":0.1151756540012253},{"sector":"Health Care","date":"2023-12-01","index":0.1241014219773623,"x":1701388800000,"y":0.1241014219773623},{"sector":"Health Care","date":"2023-12-08","index":0.118950251712947,"x":1701993600000,"y":0.118950251712947},{"sector":"Health Care","date":"2023-12-15","index":0.1649206295173538,"x":1702598400000,"y":0.1649206295173538},{"sector":"Health Care","date":"2023-12-22","index":0.1665005988182419,"x":1703203200000,"y":0.1665005988182419},{"sector":"Health Care","date":"2023-12-29","index":0.160446101183963,"x":1703808000000,"y":0.160446101183963},{"sector":"Health Care","date":"2024-01-12","index":0.2042696621804896,"x":1705017600000,"y":0.2042696621804896},{"sector":"Health Care","date":"2024-01-19","index":0.1967525800716319,"x":1705622400000,"y":0.1967525800716319},{"sector":"Health Care","date":"2024-01-26","index":0.1871290445923118,"x":1706227200000,"y":0.1871290445923118},{"sector":"Health Care","date":"2024-02-02","index":0.2365717237320173,"x":1706832000000,"y":0.2365717237320173},{"sector":"Health Care","date":"2024-02-09","index":0.2408898100374581,"x":1707436800000,"y":0.2408898100374581},{"sector":"Health Care","date":"2024-02-16","index":0.2368138528367358,"x":1708041600000,"y":0.2368138528367358},{"sector":"Health Care","date":"2024-02-23","index":0.2667147089186156,"x":1708646400000,"y":0.2667147089186156},{"sector":"Health Care","date":"2024-03-01","index":0.2572192568938981,"x":1709251200000,"y":0.2572192568938981},{"sector":"Health Care","date":"2024-03-08","index":0.2490941176712291,"x":1709856000000,"y":0.2490941176712291},{"sector":"Health Care","date":"2024-03-15","index":0.2663552915387818,"x":1710460800000,"y":0.2663552915387818},{"sector":"Health Care","date":"2024-03-22","index":0.2576259423947268,"x":1711065600000,"y":0.2576259423947268},{"sector":"Health Care","date":"2024-03-28","index":0.2589353587137304,"x":1711584000000,"y":0.2589353587137304},{"sector":"Health Care","date":"2024-04-05","index":0.2320586492515103,"x":1712275200000,"y":0.2320586492515103},{"sector":"Health Care","date":"2024-04-12","index":0.1971680363609691,"x":1712880000000,"y":0.1971680363609691},{"sector":"Health Care","date":"2024-04-19","index":0.1859559491977845,"x":1713484800000,"y":0.1859559491977845},{"sector":"Health Care","date":"2024-04-26","index":0.2219301507381555,"x":1714089600000,"y":0.2219301507381555},{"sector":"Health Care","date":"2024-05-03","index":0.2184274057109561,"x":1714694400000,"y":0.2184274057109561},{"sector":"Health Care","date":"2024-05-10","index":0.2220031350683609,"x":1715299200000,"y":0.2220031350683609},{"sector":"Health Care","date":"2024-05-17","index":0.2565452211786635,"x":1715904000000,"y":0.2565452211786635},{"sector":"Health Care","date":"2024-05-24","index":0.2415846316352889,"x":1716508800000,"y":0.2415846316352889},{"sector":"Health Care","date":"2024-05-31","index":0.2275230349515958,"x":1717113600000,"y":0.2275230349515958},{"sector":"Health Care","date":"2024-06-07","index":0.2778403551565719,"x":1717718400000,"y":0.2778403551565719},{"sector":"Health Care","date":"2024-06-14","index":0.2592450210813573,"x":1718323200000,"y":0.2592450210813573},{"sector":"Health Care","date":"2024-06-21","index":0.2484370286149586,"x":1718928000000,"y":0.2484370286149586},{"sector":"Health Care","date":"2024-06-28","index":0.2562669077348707,"x":1719532800000,"y":0.2562669077348707},{"sector":"Health Care","date":"2024-07-05","index":0.2471560010849916,"x":1720137600000,"y":0.2471560010849916},{"sector":"Health Care","date":"2024-07-12","index":0.2743076437095047,"x":1720742400000,"y":0.2743076437095047},{"sector":"Health Care","date":"2024-07-19","index":0.2984995751383946,"x":1721347200000,"y":0.2984995751383946},{"sector":"Health Care","date":"2024-07-26","index":0.30385658242919,"x":1721952000000,"y":0.30385658242919},{"sector":"Health Care","date":"2024-08-02","index":0.289711759011519,"x":1722556800000,"y":0.289711759011519},{"sector":"Health Care","date":"2024-08-09","index":0.2944211733967866,"x":1723161600000,"y":0.2944211733967866},{"sector":"Health Care","date":"2024-08-16","index":0.3214789266592523,"x":1723766400000,"y":0.3214789266592523},{"sector":"Health Care","date":"2024-08-23","index":0.3362455344924355,"x":1724371200000,"y":0.3362455344924355},{"sector":"Health Care","date":"2024-08-30","index":0.380675325053252,"x":1724976000000,"y":0.380675325053252},{"sector":"Health Care","date":"2024-09-06","index":0.3354704957064202,"x":1725580800000,"y":0.3354704957064202},{"sector":"Health Care","date":"2024-09-13","index":0.3362098544998514,"x":1726185600000,"y":0.3362098544998514},{"sector":"Health Care","date":"2024-09-20","index":0.3421983508634722,"x":1726790400000,"y":0.3421983508634722},{"sector":"Health Care","date":"2024-09-27","index":0.3281522753804438,"x":1727395200000,"y":0.3281522753804438},{"sector":"Health Care","date":"2024-10-04","index":0.3072883915581212,"x":1728000000000,"y":0.3072883915581212},{"sector":"Health Care","date":"2024-10-11","index":0.3562939457275512,"x":1728604800000,"y":0.3562939457275512},{"sector":"Health Care","date":"2024-10-18","index":0.3368326606349521,"x":1729209600000,"y":0.3368326606349521},{"sector":"Health Care","date":"2024-10-25","index":0.2772620553985823,"x":1729814400000,"y":0.2772620553985823},{"sector":"Health Care","date":"2024-11-01","index":0.2831682845540628,"x":1730419200000,"y":0.2831682845540628},{"sector":"Health Care","date":"2024-11-08","index":0.3088992174241385,"x":1731024000000,"y":0.3088992174241385},{"sector":"Health Care","date":"2024-11-15","index":0.2248555850574492,"x":1731628800000,"y":0.2248555850574492},{"sector":"Health Care","date":"2024-11-22","index":0.2748709143909215,"x":1732233600000,"y":0.2748709143909215},{"sector":"Health Care","date":"2024-11-29","index":0.2901012975145152,"x":1732838400000,"y":0.2901012975145152},{"sector":"Health Care","date":"2024-12-06","index":0.2451442340021364,"x":1733443200000,"y":0.2451442340021364},{"sector":"Health Care","date":"2024-12-13","index":0.2270930147181021,"x":1734048000000,"y":0.2270930147181021},{"sector":"Health Care","date":"2024-12-20","index":0.2023620927269753,"x":1734652800000,"y":0.2023620927269753},{"sector":"Health Care","date":"2024-12-27","index":0.2068668797166244,"x":1735257600000,"y":0.2068668797166244},{"sector":"Health Care","date":"2024-12-31","index":0.2215735796088352,"x":1735603200000,"y":0.2215735796088352}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.0188765090166827,"x":1613692800000,"y":0.0188765090166827},{"sector":"Industrials","date":"2021-02-26","index":0.01991213769029221,"x":1614297600000,"y":0.01991213769029221},{"sector":"Industrials","date":"2021-03-05","index":0.04880461231291999,"x":1614902400000,"y":0.04880461231291999},{"sector":"Industrials","date":"2021-03-12","index":0.1421216449301453,"x":1615507200000,"y":0.1421216449301453},{"sector":"Industrials","date":"2021-03-19","index":0.07817832824156057,"x":1616112000000,"y":0.07817832824156057},{"sector":"Industrials","date":"2021-03-26","index":0.08085135511287478,"x":1616716800000,"y":0.08085135511287478},{"sector":"Industrials","date":"2021-04-01","index":0.1016953455551651,"x":1617235200000,"y":0.1016953455551651},{"sector":"Industrials","date":"2021-04-09","index":0.1286844913861509,"x":1617926400000,"y":0.1286844913861509},{"sector":"Industrials","date":"2021-04-16","index":0.1368668076886932,"x":1618531200000,"y":0.1368668076886932},{"sector":"Industrials","date":"2021-04-23","index":0.1967782541678751,"x":1619136000000,"y":0.1967782541678751},{"sector":"Industrials","date":"2021-04-30","index":0.1389413771143304,"x":1619740800000,"y":0.1389413771143304},{"sector":"Industrials","date":"2021-05-07","index":0.1562767957743952,"x":1620345600000,"y":0.1562767957743952},{"sector":"Industrials","date":"2021-05-14","index":0.1628230759503601,"x":1620950400000,"y":0.1628230759503601},{"sector":"Industrials","date":"2021-05-21","index":0.1532080687042827,"x":1621555200000,"y":0.1532080687042827},{"sector":"Industrials","date":"2021-05-28","index":0.1765004647279343,"x":1622160000000,"y":0.1765004647279343},{"sector":"Industrials","date":"2021-06-04","index":0.2348233850805331,"x":1622764800000,"y":0.2348233850805331},{"sector":"Industrials","date":"2021-06-11","index":0.1549866449157583,"x":1623369600000,"y":0.1549866449157583},{"sector":"Industrials","date":"2021-06-18","index":0.09350847537214013,"x":1623974400000,"y":0.09350847537214013},{"sector":"Industrials","date":"2021-06-25","index":0.1428956456668428,"x":1624579200000,"y":0.1428956456668428},{"sector":"Industrials","date":"2021-07-02","index":0.1601479739831805,"x":1625184000000,"y":0.1601479739831805},{"sector":"Industrials","date":"2021-07-09","index":0.1615760784152234,"x":1625788800000,"y":0.1615760784152234},{"sector":"Industrials","date":"2021-07-16","index":0.195224501069992,"x":1626393600000,"y":0.195224501069992},{"sector":"Industrials","date":"2021-07-23","index":0.1551186474456057,"x":1626998400000,"y":0.1551186474456057},{"sector":"Industrials","date":"2021-07-30","index":0.1359951566897453,"x":1627603200000,"y":0.1359951566897453},{"sector":"Industrials","date":"2021-08-06","index":0.1519740562773664,"x":1628208000000,"y":0.1519740562773664},{"sector":"Industrials","date":"2021-08-13","index":0.1759691043079992,"x":1628812800000,"y":0.1759691043079992},{"sector":"Industrials","date":"2021-08-20","index":0.1490378268076731,"x":1629417600000,"y":0.1490378268076731},{"sector":"Industrials","date":"2021-08-27","index":0.2327713469144473,"x":1630022400000,"y":0.2327713469144473},{"sector":"Industrials","date":"2021-09-03","index":0.1674140863000838,"x":1630627200000,"y":0.1674140863000838},{"sector":"Industrials","date":"2021-09-10","index":0.1203324108867186,"x":1631232000000,"y":0.1203324108867186},{"sector":"Industrials","date":"2021-09-17","index":0.1175474519571165,"x":1631836800000,"y":0.1175474519571165},{"sector":"Industrials","date":"2021-09-24","index":0.1373839659277338,"x":1632441600000,"y":0.1373839659277338},{"sector":"Industrials","date":"2021-10-01","index":0.1202873576048614,"x":1633046400000,"y":0.1202873576048614},{"sector":"Industrials","date":"2021-10-08","index":0.1933732840252623,"x":1633651200000,"y":0.1933732840252623},{"sector":"Industrials","date":"2021-10-15","index":0.1552635591617275,"x":1634256000000,"y":0.1552635591617275},{"sector":"Industrials","date":"2021-10-22","index":0.1577720189184141,"x":1634860800000,"y":0.1577720189184141},{"sector":"Industrials","date":"2021-10-29","index":0.1699762094884839,"x":1635465600000,"y":0.1699762094884839},{"sector":"Industrials","date":"2021-11-05","index":0.2054413352833815,"x":1636070400000,"y":0.2054413352833815},{"sector":"Industrials","date":"2021-11-12","index":0.2116727679844697,"x":1636675200000,"y":0.2116727679844697},{"sector":"Industrials","date":"2021-11-19","index":0.2558894604385168,"x":1637280000000,"y":0.2558894604385168},{"sector":"Industrials","date":"2021-11-26","index":0.1622340491975951,"x":1637884800000,"y":0.1622340491975951},{"sector":"Industrials","date":"2021-12-03","index":0.1303094410608736,"x":1638489600000,"y":0.1303094410608736},{"sector":"Industrials","date":"2021-12-10","index":0.1781237151914845,"x":1639094400000,"y":0.1781237151914845},{"sector":"Industrials","date":"2021-12-17","index":0.1543960555076215,"x":1639699200000,"y":0.1543960555076215},{"sector":"Industrials","date":"2021-12-23","index":0.1776412608815318,"x":1640217600000,"y":0.1776412608815318},{"sector":"Industrials","date":"2021-12-31","index":0.2547393222623894,"x":1640908800000,"y":0.2547393222623894},{"sector":"Industrials","date":"2022-01-07","index":0.1939441540351664,"x":1641513600000,"y":0.1939441540351664},{"sector":"Industrials","date":"2022-01-14","index":0.1681644512288748,"x":1642118400000,"y":0.1681644512288748},{"sector":"Industrials","date":"2022-01-21","index":0.1274408128121449,"x":1642723200000,"y":0.1274408128121449},{"sector":"Industrials","date":"2022-01-28","index":0.1171992848631056,"x":1643328000000,"y":0.1171992848631056},{"sector":"Industrials","date":"2022-02-04","index":0.1232576624680813,"x":1643932800000,"y":0.1232576624680813},{"sector":"Industrials","date":"2022-02-11","index":0.1691213537788873,"x":1644537600000,"y":0.1691213537788873},{"sector":"Industrials","date":"2022-02-18","index":0.1012639380413595,"x":1645142400000,"y":0.1012639380413595},{"sector":"Industrials","date":"2022-02-25","index":0.09263859003340347,"x":1645747200000,"y":0.09263859003340347},{"sector":"Industrials","date":"2022-03-04","index":0.1171644150951306,"x":1646352000000,"y":0.1171644150951306},{"sector":"Industrials","date":"2022-03-11","index":0.1015417361720129,"x":1646956800000,"y":0.1015417361720129},{"sector":"Industrials","date":"2022-03-18","index":0.1581901782718541,"x":1647561600000,"y":0.1581901782718541},{"sector":"Industrials","date":"2022-03-25","index":0.2243107965859966,"x":1648166400000,"y":0.2243107965859966},{"sector":"Industrials","date":"2022-04-01","index":0.1473449818503347,"x":1648771200000,"y":0.1473449818503347},{"sector":"Industrials","date":"2022-04-08","index":0.09685102791706146,"x":1649376000000,"y":0.09685102791706146},{"sector":"Industrials","date":"2022-04-14","index":0.1146192273803379,"x":1649894400000,"y":0.1146192273803379},{"sector":"Industrials","date":"2022-04-22","index":0.106861387478977,"x":1650585600000,"y":0.106861387478977},{"sector":"Industrials","date":"2022-04-29","index":0.07047883118289033,"x":1651190400000,"y":0.07047883118289033},{"sector":"Industrials","date":"2022-05-06","index":0.1226648105552254,"x":1651795200000,"y":0.1226648105552254},{"sector":"Industrials","date":"2022-05-13","index":0.03897123032998628,"x":1652400000000,"y":0.03897123032998628},{"sector":"Industrials","date":"2022-05-20","index":-0.01172386452244789,"x":1653004800000,"y":-0.01172386452244789},{"sector":"Industrials","date":"2022-05-27","index":0.06413002742900809,"x":1653609600000,"y":0.06413002742900809},{"sector":"Industrials","date":"2022-06-03","index":0.07435095890769738,"x":1654214400000,"y":0.07435095890769738},{"sector":"Industrials","date":"2022-06-10","index":0.02132743692560446,"x":1654819200000,"y":0.02132743692560446},{"sector":"Industrials","date":"2022-06-17","index":0.004620377758177474,"x":1655424000000,"y":0.004620377758177474},{"sector":"Industrials","date":"2022-06-24","index":-0.003798218934077169,"x":1656028800000,"y":-0.003798218934077169},{"sector":"Industrials","date":"2022-07-01","index":-0.02742252066611756,"x":1656633600000,"y":-0.02742252066611756},{"sector":"Industrials","date":"2022-07-08","index":-0.01518262165592665,"x":1657238400000,"y":-0.01518262165592665},{"sector":"Industrials","date":"2022-07-15","index":-0.02017622411488734,"x":1657843200000,"y":-0.02017622411488734},{"sector":"Industrials","date":"2022-07-22","index":0.02196554392396677,"x":1658448000000,"y":0.02196554392396677},{"sector":"Industrials","date":"2022-07-29","index":0.1336645352876439,"x":1659052800000,"y":0.1336645352876439},{"sector":"Industrials","date":"2022-08-05","index":0.08465669863848146,"x":1659657600000,"y":0.08465669863848146},{"sector":"Industrials","date":"2022-08-12","index":0.1097185526283541,"x":1660262400000,"y":0.1097185526283541},{"sector":"Industrials","date":"2022-08-19","index":0.1099881640210284,"x":1660867200000,"y":0.1099881640210284},{"sector":"Industrials","date":"2022-08-26","index":0.08143470732670188,"x":1661472000000,"y":0.08143470732670188},{"sector":"Industrials","date":"2022-09-02","index":0.04243062719614443,"x":1662076800000,"y":0.04243062719614443},{"sector":"Industrials","date":"2022-09-09","index":0.1320504042992309,"x":1662681600000,"y":0.1320504042992309},{"sector":"Industrials","date":"2022-09-16","index":0.00768365653643871,"x":1663286400000,"y":0.00768365653643871},{"sector":"Industrials","date":"2022-09-23","index":-0.05436803437634324,"x":1663891200000,"y":-0.05436803437634324},{"sector":"Industrials","date":"2022-09-30","index":-0.06255844640272984,"x":1664496000000,"y":-0.06255844640272984},{"sector":"Industrials","date":"2022-10-07","index":-0.02842780115667282,"x":1665100800000,"y":-0.02842780115667282},{"sector":"Industrials","date":"2022-10-14","index":-0.03619715298661141,"x":1665705600000,"y":-0.03619715298661141},{"sector":"Industrials","date":"2022-10-21","index":0.05643565911489801,"x":1666310400000,"y":0.05643565911489801},{"sector":"Industrials","date":"2022-10-28","index":0.07009815039190581,"x":1666915200000,"y":0.07009815039190581},{"sector":"Industrials","date":"2022-11-04","index":0.05522098596628078,"x":1667520000000,"y":0.05522098596628078},{"sector":"Industrials","date":"2022-11-11","index":0.1201067205903492,"x":1668124800000,"y":0.1201067205903492},{"sector":"Industrials","date":"2022-11-18","index":0.1269602603552928,"x":1668729600000,"y":0.1269602603552928},{"sector":"Industrials","date":"2022-11-25","index":0.1473999052153913,"x":1669334400000,"y":0.1473999052153913},{"sector":"Industrials","date":"2022-12-02","index":0.2140139625097136,"x":1669939200000,"y":0.2140139625097136},{"sector":"Industrials","date":"2022-12-09","index":0.1154708196091568,"x":1670544000000,"y":0.1154708196091568},{"sector":"Industrials","date":"2022-12-16","index":0.08587574314134128,"x":1671148800000,"y":0.08587574314134128},{"sector":"Industrials","date":"2022-12-23","index":0.1058737278717856,"x":1671753600000,"y":0.1058737278717856},{"sector":"Industrials","date":"2022-12-30","index":0.112982398429273,"x":1672358400000,"y":0.112982398429273},{"sector":"Industrials","date":"2023-01-06","index":0.143640621111464,"x":1672963200000,"y":0.143640621111464},{"sector":"Industrials","date":"2023-01-13","index":0.2211869319363687,"x":1673568000000,"y":0.2211869319363687},{"sector":"Industrials","date":"2023-01-20","index":0.1243788087898484,"x":1674172800000,"y":0.1243788087898484},{"sector":"Industrials","date":"2023-01-27","index":0.1318941939212905,"x":1674777600000,"y":0.1318941939212905},{"sector":"Industrials","date":"2023-02-03","index":0.169239336626032,"x":1675382400000,"y":0.169239336626032},{"sector":"Industrials","date":"2023-02-10","index":0.1685261384555594,"x":1675987200000,"y":0.1685261384555594},{"sector":"Industrials","date":"2023-02-17","index":0.1804606629295139,"x":1676592000000,"y":0.1804606629295139},{"sector":"Industrials","date":"2023-02-24","index":0.2040945215152934,"x":1677196800000,"y":0.2040945215152934},{"sector":"Industrials","date":"2023-03-03","index":0.1815942788871745,"x":1677801600000,"y":0.1815942788871745},{"sector":"Industrials","date":"2023-03-10","index":0.1078657476014947,"x":1678406400000,"y":0.1078657476014947},{"sector":"Industrials","date":"2023-03-17","index":0.09228856026718379,"x":1679011200000,"y":0.09228856026718379},{"sector":"Industrials","date":"2023-03-24","index":0.109194645805919,"x":1679616000000,"y":0.109194645805919},{"sector":"Industrials","date":"2023-03-31","index":0.1580117943084521,"x":1680220800000,"y":0.1580117943084521},{"sector":"Industrials","date":"2023-04-06","index":0.1700906283152028,"x":1680739200000,"y":0.1700906283152028},{"sector":"Industrials","date":"2023-04-14","index":0.1371812118574376,"x":1681430400000,"y":0.1371812118574376},{"sector":"Industrials","date":"2023-04-21","index":0.1284979113968172,"x":1682035200000,"y":0.1284979113968172},{"sector":"Industrials","date":"2023-04-28","index":0.1362385834561158,"x":1682640000000,"y":0.1362385834561158},{"sector":"Industrials","date":"2023-05-05","index":0.1426918745992359,"x":1683244800000,"y":0.1426918745992359},{"sector":"Industrials","date":"2023-05-12","index":0.1318183502548731,"x":1683849600000,"y":0.1318183502548731},{"sector":"Industrials","date":"2023-05-19","index":0.2009926106787909,"x":1684454400000,"y":0.2009926106787909},{"sector":"Industrials","date":"2023-05-26","index":0.1263531975580208,"x":1685059200000,"y":0.1263531975580208},{"sector":"Industrials","date":"2023-06-02","index":0.1392710952031115,"x":1685664000000,"y":0.1392710952031115},{"sector":"Industrials","date":"2023-06-09","index":0.1710186724618299,"x":1686268800000,"y":0.1710186724618299},{"sector":"Industrials","date":"2023-06-16","index":0.2146247216586995,"x":1686873600000,"y":0.2146247216586995},{"sector":"Industrials","date":"2023-06-23","index":0.1953001821894745,"x":1687478400000,"y":0.1953001821894745},{"sector":"Industrials","date":"2023-06-30","index":0.3025442019450053,"x":1688083200000,"y":0.3025442019450053},{"sector":"Industrials","date":"2023-07-07","index":0.2237101864261705,"x":1688688000000,"y":0.2237101864261705},{"sector":"Industrials","date":"2023-07-14","index":0.2332798698742501,"x":1689292800000,"y":0.2332798698742501},{"sector":"Industrials","date":"2023-07-21","index":0.2599948793784328,"x":1689897600000,"y":0.2599948793784328},{"sector":"Industrials","date":"2023-07-28","index":0.276083559895008,"x":1690502400000,"y":0.276083559895008},{"sector":"Industrials","date":"2023-08-04","index":0.255218040346898,"x":1691107200000,"y":0.255218040346898},{"sector":"Industrials","date":"2023-08-11","index":0.3207627356033389,"x":1691712000000,"y":0.3207627356033389},{"sector":"Industrials","date":"2023-08-18","index":0.2238546079516733,"x":1692316800000,"y":0.2238546079516733},{"sector":"Industrials","date":"2023-08-25","index":0.2077507138907252,"x":1692921600000,"y":0.2077507138907252},{"sector":"Industrials","date":"2023-09-01","index":0.2520184699134721,"x":1693526400000,"y":0.2520184699134721},{"sector":"Industrials","date":"2023-09-08","index":0.2238967371129124,"x":1694131200000,"y":0.2238967371129124},{"sector":"Industrials","date":"2023-09-15","index":0.2173726494697029,"x":1694736000000,"y":0.2173726494697029},{"sector":"Industrials","date":"2023-09-22","index":0.2401972220816138,"x":1695340800000,"y":0.2401972220816138},{"sector":"Industrials","date":"2023-09-29","index":0.1758286942671166,"x":1695945600000,"y":0.1758286942671166},{"sector":"Industrials","date":"2023-10-06","index":0.1505898778236109,"x":1696550400000,"y":0.1505898778236109},{"sector":"Industrials","date":"2023-10-13","index":0.1728548670146736,"x":1697155200000,"y":0.1728548670146736},{"sector":"Industrials","date":"2023-10-20","index":0.1466283163378299,"x":1697760000000,"y":0.1466283163378299},{"sector":"Industrials","date":"2023-10-27","index":0.1185587121881283,"x":1698364800000,"y":0.1185587121881283},{"sector":"Industrials","date":"2023-11-03","index":0.2370370627508753,"x":1698969600000,"y":0.2370370627508753},{"sector":"Industrials","date":"2023-11-10","index":0.1856705964027721,"x":1699574400000,"y":0.1856705964027721},{"sector":"Industrials","date":"2023-11-17","index":0.2039781531720078,"x":1700179200000,"y":0.2039781531720078},{"sector":"Industrials","date":"2023-11-24","index":0.2276536414879087,"x":1700784000000,"y":0.2276536414879087},{"sector":"Industrials","date":"2023-12-01","index":0.2665823737484677,"x":1701388800000,"y":0.2665823737484677},{"sector":"Industrials","date":"2023-12-08","index":0.2709377024728791,"x":1701993600000,"y":0.2709377024728791},{"sector":"Industrials","date":"2023-12-15","index":0.3823601372142771,"x":1702598400000,"y":0.3823601372142771},{"sector":"Industrials","date":"2023-12-22","index":0.3234097671441791,"x":1703203200000,"y":0.3234097671441791},{"sector":"Industrials","date":"2023-12-29","index":0.3116172418678791,"x":1703808000000,"y":0.3116172418678791},{"sector":"Industrials","date":"2024-01-12","index":0.3031144594735988,"x":1705017600000,"y":0.3031144594735988},{"sector":"Industrials","date":"2024-01-19","index":0.3180923920470342,"x":1705622400000,"y":0.3180923920470342},{"sector":"Industrials","date":"2024-01-26","index":0.3299494015303884,"x":1706227200000,"y":0.3299494015303884},{"sector":"Industrials","date":"2024-02-02","index":0.420483118636354,"x":1706832000000,"y":0.420483118636354},{"sector":"Industrials","date":"2024-02-09","index":0.3669315053226093,"x":1707436800000,"y":0.3669315053226093},{"sector":"Industrials","date":"2024-02-16","index":0.3578014843170169,"x":1708041600000,"y":0.3578014843170169},{"sector":"Industrials","date":"2024-02-23","index":0.39828225136511,"x":1708646400000,"y":0.39828225136511},{"sector":"Industrials","date":"2024-03-01","index":0.4260461248288424,"x":1709251200000,"y":0.4260461248288424},{"sector":"Industrials","date":"2024-03-08","index":0.4350930647128778,"x":1709856000000,"y":0.4350930647128778},{"sector":"Industrials","date":"2024-03-15","index":0.4999259267364984,"x":1710460800000,"y":0.4999259267364984},{"sector":"Industrials","date":"2024-03-22","index":0.46754016058674,"x":1711065600000,"y":0.46754016058674},{"sector":"Industrials","date":"2024-03-28","index":0.4551295084650471,"x":1711584000000,"y":0.4551295084650471},{"sector":"Industrials","date":"2024-04-05","index":0.4687583206652084,"x":1712275200000,"y":0.4687583206652084},{"sector":"Industrials","date":"2024-04-12","index":0.4465338560490681,"x":1712880000000,"y":0.4465338560490681},{"sector":"Industrials","date":"2024-04-19","index":0.4163518234851344,"x":1713484800000,"y":0.4163518234851344},{"sector":"Industrials","date":"2024-04-26","index":0.5112068633505444,"x":1714089600000,"y":0.5112068633505444},{"sector":"Industrials","date":"2024-05-03","index":0.4392646228273059,"x":1714694400000,"y":0.4392646228273059},{"sector":"Industrials","date":"2024-05-10","index":0.4505443353638777,"x":1715299200000,"y":0.4505443353638777},{"sector":"Industrials","date":"2024-05-17","index":0.4640872514716866,"x":1715904000000,"y":0.4640872514716866},{"sector":"Industrials","date":"2024-05-24","index":0.4677880665310439,"x":1716508800000,"y":0.4677880665310439},{"sector":"Industrials","date":"2024-05-31","index":0.4566169522093082,"x":1717113600000,"y":0.4566169522093082},{"sector":"Industrials","date":"2024-06-07","index":0.50747811872682,"x":1717718400000,"y":0.50747811872682},{"sector":"Industrials","date":"2024-06-14","index":0.4201933802535762,"x":1718323200000,"y":0.4201933802535762},{"sector":"Industrials","date":"2024-06-21","index":0.4173557052272771,"x":1718928000000,"y":0.4173557052272771},{"sector":"Industrials","date":"2024-06-28","index":0.4273495832867985,"x":1719532800000,"y":0.4273495832867985},{"sector":"Industrials","date":"2024-07-05","index":0.430586382709099,"x":1720137600000,"y":0.430586382709099},{"sector":"Industrials","date":"2024-07-12","index":0.4679464643054997,"x":1720742400000,"y":0.4679464643054997},{"sector":"Industrials","date":"2024-07-19","index":0.5475955025911836,"x":1721347200000,"y":0.5475955025911836},{"sector":"Industrials","date":"2024-07-26","index":0.4896258122024534,"x":1721952000000,"y":0.4896258122024534},{"sector":"Industrials","date":"2024-08-02","index":0.4209395523868351,"x":1722556800000,"y":0.4209395523868351},{"sector":"Industrials","date":"2024-08-09","index":0.451319840157519,"x":1723161600000,"y":0.451319840157519},{"sector":"Industrials","date":"2024-08-16","index":0.4961593559249986,"x":1723766400000,"y":0.4961593559249986},{"sector":"Industrials","date":"2024-08-23","index":0.5260227221308009,"x":1724371200000,"y":0.5260227221308009},{"sector":"Industrials","date":"2024-08-30","index":0.6229667650480128,"x":1724976000000,"y":0.6229667650480128},{"sector":"Industrials","date":"2024-09-06","index":0.4726369394430611,"x":1725580800000,"y":0.4726369394430611},{"sector":"Industrials","date":"2024-09-13","index":0.5052195577434888,"x":1726185600000,"y":0.5052195577434888},{"sector":"Industrials","date":"2024-09-20","index":0.5571618340694214,"x":1726790400000,"y":0.5571618340694214},{"sector":"Industrials","date":"2024-09-27","index":0.5918773583050769,"x":1727395200000,"y":0.5918773583050769},{"sector":"Industrials","date":"2024-10-04","index":0.5993761606908217,"x":1728000000000,"y":0.5993761606908217},{"sector":"Industrials","date":"2024-10-11","index":0.7108516367503891,"x":1728604800000,"y":0.7108516367503891},{"sector":"Industrials","date":"2024-10-18","index":0.6369742242747614,"x":1729209600000,"y":0.6369742242747614},{"sector":"Industrials","date":"2024-10-25","index":0.5672519257347385,"x":1729814400000,"y":0.5672519257347385},{"sector":"Industrials","date":"2024-11-01","index":0.5735707233606124,"x":1730419200000,"y":0.5735707233606124},{"sector":"Industrials","date":"2024-11-08","index":0.6855962475540962,"x":1731024000000,"y":0.6855962475540962},{"sector":"Industrials","date":"2024-11-15","index":0.6475309217540611,"x":1731628800000,"y":0.6475309217540611},{"sector":"Industrials","date":"2024-11-22","index":0.7742911364083045,"x":1732233600000,"y":0.7742911364083045},{"sector":"Industrials","date":"2024-11-29","index":0.7025506837770458,"x":1732838400000,"y":0.7025506837770458},{"sector":"Industrials","date":"2024-12-06","index":0.6362479630982167,"x":1733443200000,"y":0.6362479630982167},{"sector":"Industrials","date":"2024-12-13","index":0.6189472736839974,"x":1734048000000,"y":0.6189472736839974},{"sector":"Industrials","date":"2024-12-20","index":0.5864239782831157,"x":1734652800000,"y":0.5864239782831157},{"sector":"Industrials","date":"2024-12-27","index":0.588100782005309,"x":1735257600000,"y":0.588100782005309},{"sector":"Industrials","date":"2024-12-31","index":0.6450712052704054,"x":1735603200000,"y":0.6450712052704054}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324406951715909,"x":1613692800000,"y":0.04324406951715909},{"sector":"Information Technology","date":"2021-02-26","index":0.02267092650512281,"x":1614297600000,"y":0.02267092650512281},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575764311129931,"x":1614902400000,"y":-0.03575764311129931},{"sector":"Information Technology","date":"2021-03-12","index":0.01765941697634388,"x":1615507200000,"y":0.01765941697634388},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697813133718776,"x":1616112000000,"y":-0.04697813133718776},{"sector":"Information Technology","date":"2021-03-26","index":-0.0497424615940536,"x":1616716800000,"y":-0.0497424615940536},{"sector":"Information Technology","date":"2021-04-01","index":0.03211079299680486,"x":1617235200000,"y":0.03211079299680486},{"sector":"Information Technology","date":"2021-04-09","index":0.104703992777012,"x":1617926400000,"y":0.104703992777012},{"sector":"Information Technology","date":"2021-04-16","index":0.07270595324939044,"x":1618531200000,"y":0.07270595324939044},{"sector":"Information Technology","date":"2021-04-23","index":0.1034068276969387,"x":1619136000000,"y":0.1034068276969387},{"sector":"Information Technology","date":"2021-04-30","index":0.02660551066894301,"x":1619740800000,"y":0.02660551066894301},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126459687513131,"x":1620345600000,"y":-0.007126459687513131},{"sector":"Information Technology","date":"2021-05-14","index":0.03143366399568648,"x":1620950400000,"y":0.03143366399568648},{"sector":"Information Technology","date":"2021-05-21","index":0.05939418290585385,"x":1621555200000,"y":0.05939418290585385},{"sector":"Information Technology","date":"2021-05-28","index":0.03465647565216479,"x":1622160000000,"y":0.03465647565216479},{"sector":"Information Technology","date":"2021-06-04","index":0.0798452661332425,"x":1622764800000,"y":0.0798452661332425},{"sector":"Information Technology","date":"2021-06-11","index":0.04238855827300414,"x":1623369600000,"y":0.04238855827300414},{"sector":"Information Technology","date":"2021-06-18","index":0.0193080946023011,"x":1623974400000,"y":0.0193080946023011},{"sector":"Information Technology","date":"2021-06-25","index":0.1092756724333015,"x":1624579200000,"y":0.1092756724333015},{"sector":"Information Technology","date":"2021-07-02","index":0.1696402146200815,"x":1625184000000,"y":0.1696402146200815},{"sector":"Information Technology","date":"2021-07-09","index":0.1327842641821184,"x":1625788800000,"y":0.1327842641821184},{"sector":"Information Technology","date":"2021-07-16","index":0.1596266612376588,"x":1626393600000,"y":0.1596266612376588},{"sector":"Information Technology","date":"2021-07-23","index":0.1344330811298367,"x":1626998400000,"y":0.1344330811298367},{"sector":"Information Technology","date":"2021-07-30","index":0.09891766299140659,"x":1627603200000,"y":0.09891766299140659},{"sector":"Information Technology","date":"2021-08-06","index":0.1791346234468698,"x":1628208000000,"y":0.1791346234468698},{"sector":"Information Technology","date":"2021-08-13","index":0.2075989245704728,"x":1628812800000,"y":0.2075989245704728},{"sector":"Information Technology","date":"2021-08-20","index":0.1625861904617056,"x":1629417600000,"y":0.1625861904617056},{"sector":"Information Technology","date":"2021-08-27","index":0.2221781535890717,"x":1630022400000,"y":0.2221781535890717},{"sector":"Information Technology","date":"2021-09-03","index":0.1721718422968309,"x":1630627200000,"y":0.1721718422968309},{"sector":"Information Technology","date":"2021-09-10","index":0.1218991910563411,"x":1631232000000,"y":0.1218991910563411},{"sector":"Information Technology","date":"2021-09-17","index":0.1848698217461252,"x":1631836800000,"y":0.1848698217461252},{"sector":"Information Technology","date":"2021-09-24","index":0.2247587579123191,"x":1632441600000,"y":0.2247587579123191},{"sector":"Information Technology","date":"2021-10-01","index":0.1360755468195066,"x":1633046400000,"y":0.1360755468195066},{"sector":"Information Technology","date":"2021-10-08","index":0.176476201754738,"x":1633651200000,"y":0.176476201754738},{"sector":"Information Technology","date":"2021-10-15","index":0.1487947675517385,"x":1634256000000,"y":0.1487947675517385},{"sector":"Information Technology","date":"2021-10-22","index":0.1386292027413277,"x":1634860800000,"y":0.1386292027413277},{"sector":"Information Technology","date":"2021-10-29","index":0.2319860508770021,"x":1635465600000,"y":0.2319860508770021},{"sector":"Information Technology","date":"2021-11-05","index":0.3037251709589938,"x":1636070400000,"y":0.3037251709589938},{"sector":"Information Technology","date":"2021-11-12","index":0.2544526043869003,"x":1636675200000,"y":0.2544526043869003},{"sector":"Information Technology","date":"2021-11-19","index":0.3228430747408755,"x":1637280000000,"y":0.3228430747408755},{"sector":"Information Technology","date":"2021-11-26","index":0.2164420587044441,"x":1637884800000,"y":0.2164420587044441},{"sector":"Information Technology","date":"2021-12-03","index":0.1750718459264667,"x":1638489600000,"y":0.1750718459264667},{"sector":"Information Technology","date":"2021-12-10","index":0.319734736339119,"x":1639094400000,"y":0.319734736339119},{"sector":"Information Technology","date":"2021-12-17","index":0.2993534529233897,"x":1639699200000,"y":0.2993534529233897},{"sector":"Information Technology","date":"2021-12-23","index":0.2879365301677607,"x":1640217600000,"y":0.2879365301677607},{"sector":"Information Technology","date":"2021-12-31","index":0.3362908659740469,"x":1640908800000,"y":0.3362908659740469},{"sector":"Information Technology","date":"2022-01-07","index":0.2085993630575512,"x":1641513600000,"y":0.2085993630575512},{"sector":"Information Technology","date":"2022-01-14","index":0.1761827281611433,"x":1642118400000,"y":0.1761827281611433},{"sector":"Information Technology","date":"2022-01-21","index":0.1617982962568054,"x":1642723200000,"y":0.1617982962568054},{"sector":"Information Technology","date":"2022-01-28","index":0.2151268146583512,"x":1643328000000,"y":0.2151268146583512},{"sector":"Information Technology","date":"2022-02-04","index":0.1813933155487569,"x":1643932800000,"y":0.1813933155487569},{"sector":"Information Technology","date":"2022-02-11","index":0.1872713260263527,"x":1644537600000,"y":0.1872713260263527},{"sector":"Information Technology","date":"2022-02-18","index":0.1084168960190973,"x":1645142400000,"y":0.1084168960190973},{"sector":"Information Technology","date":"2022-02-25","index":0.09546911132972791,"x":1645747200000,"y":0.09546911132972791},{"sector":"Information Technology","date":"2022-03-04","index":0.1268587205105145,"x":1646352000000,"y":0.1268587205105145},{"sector":"Information Technology","date":"2022-03-11","index":0.109704138179971,"x":1646956800000,"y":0.109704138179971},{"sector":"Information Technology","date":"2022-03-18","index":0.1507961657116884,"x":1647561600000,"y":0.1507961657116884},{"sector":"Information Technology","date":"2022-03-25","index":0.214692194629891,"x":1648166400000,"y":0.214692194629891},{"sector":"Information Technology","date":"2022-04-01","index":0.1561917326747747,"x":1648771200000,"y":0.1561917326747747},{"sector":"Information Technology","date":"2022-04-08","index":0.08215559674449247,"x":1649376000000,"y":0.08215559674449247},{"sector":"Information Technology","date":"2022-04-14","index":0.1083974072144639,"x":1649894400000,"y":0.1083974072144639},{"sector":"Information Technology","date":"2022-04-22","index":0.1045020683489813,"x":1650585600000,"y":0.1045020683489813},{"sector":"Information Technology","date":"2022-04-29","index":0.04660705061646719,"x":1651190400000,"y":0.04660705061646719},{"sector":"Information Technology","date":"2022-05-06","index":0.07124915944006671,"x":1651795200000,"y":0.07124915944006671},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640277378009741,"x":1652400000000,"y":-0.01640277378009741},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497102749271306,"x":1653004800000,"y":-0.07497102749271306},{"sector":"Information Technology","date":"2022-05-27","index":0.05999834402904347,"x":1653609600000,"y":0.05999834402904347},{"sector":"Information Technology","date":"2022-06-03","index":0.07431087168688133,"x":1654214400000,"y":0.07431087168688133},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405516019450178,"x":1654819200000,"y":-0.03405516019450178},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285813532901767,"x":1655424000000,"y":-0.05285813532901767},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188501741338207,"x":1656028800000,"y":-0.03188501741338207},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983820301534241,"x":1656633600000,"y":-0.09983820301534241},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323668700719427,"x":1657238400000,"y":-0.001323668700719427},{"sector":"Information Technology","date":"2022-07-15","index":0.01730593585951129,"x":1657843200000,"y":0.01730593585951129},{"sector":"Information Technology","date":"2022-07-22","index":0.01338542739488868,"x":1658448000000,"y":0.01338542739488868},{"sector":"Information Technology","date":"2022-07-29","index":0.09867577439416308,"x":1659052800000,"y":0.09867577439416308},{"sector":"Information Technology","date":"2022-08-05","index":0.06640463486740633,"x":1659657600000,"y":0.06640463486740633},{"sector":"Information Technology","date":"2022-08-12","index":0.06607713427396533,"x":1660262400000,"y":0.06607713427396533},{"sector":"Information Technology","date":"2022-08-19","index":0.1119519351020862,"x":1660867200000,"y":0.1119519351020862},{"sector":"Information Technology","date":"2022-08-26","index":0.0773637234316652,"x":1661472000000,"y":0.0773637234316652},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851811286350052,"x":1662076800000,"y":-0.01851811286350052},{"sector":"Information Technology","date":"2022-09-09","index":0.04876448362379315,"x":1662681600000,"y":0.04876448362379315},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499041431274044,"x":1663286400000,"y":-0.06499041431274044},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256887247229,"x":1663891200000,"y":-0.1230256887247229},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138673720304,"x":1664496000000,"y":-0.1034138673720304},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595388533890501,"x":1665100800000,"y":-0.06595388533890501},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349534279787576,"x":1665705600000,"y":-0.1349534279787576},{"sector":"Information Technology","date":"2022-10-21","index":-0.0487019238811594,"x":1666310400000,"y":-0.0487019238811594},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749491763940096,"x":1666915200000,"y":-0.05749491763940096},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437723948829998,"x":1667520000000,"y":-0.1437723948829998},{"sector":"Information Technology","date":"2022-11-11","index":0.002343179959795327,"x":1668124800000,"y":0.002343179959795327},{"sector":"Information Technology","date":"2022-11-18","index":0.01658839785709831,"x":1668729600000,"y":0.01658839785709831},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338602815563672,"x":1669334400000,"y":-0.01338602815563672},{"sector":"Information Technology","date":"2022-12-02","index":0.03333758461119851,"x":1669939200000,"y":0.03333758461119851},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082776632350505,"x":1670544000000,"y":-0.05082776632350505},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822844320260754,"x":1671148800000,"y":-0.09822844320260754},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153980957551508,"x":1671753600000,"y":-0.06153980957551508},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910803201418289,"x":1672358400000,"y":-0.03910803201418289},{"sector":"Information Technology","date":"2023-01-06","index":-0.07542875449980735,"x":1672963200000,"y":-0.07542875449980735},{"sector":"Information Technology","date":"2023-01-13","index":0.0002074345362830798,"x":1673568000000,"y":0.0002074345362830798},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281510693625457,"x":1674172800000,"y":-0.04281510693625457},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841227777220512,"x":1674777600000,"y":-0.02841227777220512},{"sector":"Information Technology","date":"2023-02-03","index":0.07145548446336558,"x":1675382400000,"y":0.07145548446336558},{"sector":"Information Technology","date":"2023-02-10","index":0.08507401163616557,"x":1675987200000,"y":0.08507401163616557},{"sector":"Information Technology","date":"2023-02-17","index":0.03888603321198403,"x":1676592000000,"y":0.03888603321198403},{"sector":"Information Technology","date":"2023-02-24","index":0.04438298005192953,"x":1677196800000,"y":0.04438298005192953},{"sector":"Information Technology","date":"2023-03-03","index":0.02146860392900185,"x":1677801600000,"y":0.02146860392900185},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725755842928152,"x":1678406400000,"y":-0.03725755842928152},{"sector":"Information Technology","date":"2023-03-17","index":0.07849995880452765,"x":1679011200000,"y":0.07849995880452765},{"sector":"Information Technology","date":"2023-03-24","index":0.1255119586810622,"x":1679616000000,"y":0.1255119586810622},{"sector":"Information Technology","date":"2023-03-31","index":0.1189761571620493,"x":1680220800000,"y":0.1189761571620493},{"sector":"Information Technology","date":"2023-04-06","index":0.1399140513215594,"x":1680739200000,"y":0.1399140513215594},{"sector":"Information Technology","date":"2023-04-14","index":0.08236207635176895,"x":1681430400000,"y":0.08236207635176895},{"sector":"Information Technology","date":"2023-04-21","index":0.04933231092857415,"x":1682035200000,"y":0.04933231092857415},{"sector":"Information Technology","date":"2023-04-28","index":0.135573840956183,"x":1682640000000,"y":0.135573840956183},{"sector":"Information Technology","date":"2023-05-05","index":0.1673999374721437,"x":1683244800000,"y":0.1673999374721437},{"sector":"Information Technology","date":"2023-05-12","index":0.1188578486117449,"x":1683849600000,"y":0.1188578486117449},{"sector":"Information Technology","date":"2023-05-19","index":0.2041203505131478,"x":1684454400000,"y":0.2041203505131478},{"sector":"Information Technology","date":"2023-05-26","index":0.1955336518651151,"x":1685059200000,"y":0.1955336518651151},{"sector":"Information Technology","date":"2023-06-02","index":0.1811702710875285,"x":1685664000000,"y":0.1811702710875285},{"sector":"Information Technology","date":"2023-06-09","index":0.2486320194425693,"x":1686268800000,"y":0.2486320194425693},{"sector":"Information Technology","date":"2023-06-16","index":0.3329452609009114,"x":1686873600000,"y":0.3329452609009114},{"sector":"Information Technology","date":"2023-06-23","index":0.2486679133847172,"x":1687478400000,"y":0.2486679133847172},{"sector":"Information Technology","date":"2023-06-30","index":0.3306221702259374,"x":1688083200000,"y":0.3306221702259374},{"sector":"Information Technology","date":"2023-07-07","index":0.2453161122909209,"x":1688688000000,"y":0.2453161122909209},{"sector":"Information Technology","date":"2023-07-14","index":0.2494917644704479,"x":1689292800000,"y":0.2494917644704479},{"sector":"Information Technology","date":"2023-07-21","index":0.3271572032702204,"x":1689897600000,"y":0.3271572032702204},{"sector":"Information Technology","date":"2023-07-28","index":0.373409531323712,"x":1690502400000,"y":0.373409531323712},{"sector":"Information Technology","date":"2023-08-04","index":0.2685470582428845,"x":1691107200000,"y":0.2685470582428845},{"sector":"Information Technology","date":"2023-08-11","index":0.2761800183135691,"x":1691712000000,"y":0.2761800183135691},{"sector":"Information Technology","date":"2023-08-18","index":0.1974318507344882,"x":1692316800000,"y":0.1974318507344882},{"sector":"Information Technology","date":"2023-08-25","index":0.1940167980921765,"x":1692921600000,"y":0.1940167980921765},{"sector":"Information Technology","date":"2023-09-01","index":0.3256762714507527,"x":1693526400000,"y":0.3256762714507527},{"sector":"Information Technology","date":"2023-09-08","index":0.3289624894625025,"x":1694131200000,"y":0.3289624894625025},{"sector":"Information Technology","date":"2023-09-15","index":0.2471161451551814,"x":1694736000000,"y":0.2471161451551814},{"sector":"Information Technology","date":"2023-09-22","index":0.2554276817905298,"x":1695340800000,"y":0.2554276817905298},{"sector":"Information Technology","date":"2023-09-29","index":0.1920760674281429,"x":1695945600000,"y":0.1920760674281429},{"sector":"Information Technology","date":"2023-10-06","index":0.1908857440895787,"x":1696550400000,"y":0.1908857440895787},{"sector":"Information Technology","date":"2023-10-13","index":0.2650932081657353,"x":1697155200000,"y":0.2650932081657353},{"sector":"Information Technology","date":"2023-10-20","index":0.2577143577269206,"x":1697760000000,"y":0.2577143577269206},{"sector":"Information Technology","date":"2023-10-27","index":0.1845218221225807,"x":1698364800000,"y":0.1845218221225807},{"sector":"Information Technology","date":"2023-11-03","index":0.3043671254284476,"x":1698969600000,"y":0.3043671254284476},{"sector":"Information Technology","date":"2023-11-10","index":0.2934994372338993,"x":1699574400000,"y":0.2934994372338993},{"sector":"Information Technology","date":"2023-11-17","index":0.2874229973789795,"x":1700179200000,"y":0.2874229973789795},{"sector":"Information Technology","date":"2023-11-24","index":0.379378929675618,"x":1700784000000,"y":0.379378929675618},{"sector":"Information Technology","date":"2023-12-01","index":0.4247051983909291,"x":1701388800000,"y":0.4247051983909291},{"sector":"Information Technology","date":"2023-12-08","index":0.3760228811881844,"x":1701993600000,"y":0.3760228811881844},{"sector":"Information Technology","date":"2023-12-15","index":0.4625800456529524,"x":1702598400000,"y":0.4625800456529524},{"sector":"Information Technology","date":"2023-12-22","index":0.3958711253793491,"x":1703203200000,"y":0.3958711253793491},{"sector":"Information Technology","date":"2023-12-29","index":0.3634222605338849,"x":1703808000000,"y":0.3634222605338849},{"sector":"Information Technology","date":"2024-01-12","index":0.4441714960844514,"x":1705017600000,"y":0.4441714960844514},{"sector":"Information Technology","date":"2024-01-19","index":0.5375282027086054,"x":1705622400000,"y":0.5375282027086054},{"sector":"Information Technology","date":"2024-01-26","index":0.4875150362639556,"x":1706227200000,"y":0.4875150362639556},{"sector":"Information Technology","date":"2024-02-02","index":0.5407812492059118,"x":1706832000000,"y":0.5407812492059118},{"sector":"Information Technology","date":"2024-02-09","index":0.5079708739704689,"x":1707436800000,"y":0.5079708739704689},{"sector":"Information Technology","date":"2024-02-16","index":0.4343944217460276,"x":1708041600000,"y":0.4343944217460276},{"sector":"Information Technology","date":"2024-02-23","index":0.5404914691045907,"x":1708646400000,"y":0.5404914691045907},{"sector":"Information Technology","date":"2024-03-01","index":0.6207056898652645,"x":1709251200000,"y":0.6207056898652645},{"sector":"Information Technology","date":"2024-03-08","index":0.5345953062696766,"x":1709856000000,"y":0.5345953062696766},{"sector":"Information Technology","date":"2024-03-15","index":0.5694229371374206,"x":1710460800000,"y":0.5694229371374206},{"sector":"Information Technology","date":"2024-03-22","index":0.5283179432033016,"x":1711065600000,"y":0.5283179432033016},{"sector":"Information Technology","date":"2024-03-28","index":0.4790801343240948,"x":1711584000000,"y":0.4790801343240948},{"sector":"Information Technology","date":"2024-04-05","index":0.5555997203621965,"x":1712275200000,"y":0.5555997203621965},{"sector":"Information Technology","date":"2024-04-12","index":0.5837611352727503,"x":1712880000000,"y":0.5837611352727503},{"sector":"Information Technology","date":"2024-04-19","index":0.4216794158011821,"x":1713484800000,"y":0.4216794158011821},{"sector":"Information Technology","date":"2024-04-26","index":0.532477445609259,"x":1714089600000,"y":0.532477445609259},{"sector":"Information Technology","date":"2024-05-03","index":0.4743198282773496,"x":1714694400000,"y":0.4743198282773496},{"sector":"Information Technology","date":"2024-05-10","index":0.4580658762674501,"x":1715299200000,"y":0.4580658762674501},{"sector":"Information Technology","date":"2024-05-17","index":0.5970476803853441,"x":1715904000000,"y":0.5970476803853441},{"sector":"Information Technology","date":"2024-05-24","index":0.6679938936758624,"x":1716508800000,"y":0.6679938936758624},{"sector":"Information Technology","date":"2024-05-31","index":0.5670417383923646,"x":1717113600000,"y":0.5670417383923646},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818095701323,"x":1717718400000,"y":0.6623818095701323},{"sector":"Information Technology","date":"2024-06-14","index":0.6665271755915582,"x":1718323200000,"y":0.6665271755915582},{"sector":"Information Technology","date":"2024-06-21","index":0.625742056446341,"x":1718928000000,"y":0.625742056446341},{"sector":"Information Technology","date":"2024-06-28","index":0.7195587180061727,"x":1719532800000,"y":0.7195587180061727},{"sector":"Information Technology","date":"2024-07-05","index":0.8165118563936542,"x":1720137600000,"y":0.8165118563936542},{"sector":"Information Technology","date":"2024-07-12","index":0.7544126009018123,"x":1720742400000,"y":0.7544126009018123},{"sector":"Information Technology","date":"2024-07-19","index":0.7195801479312834,"x":1721347200000,"y":0.7195801479312834},{"sector":"Information Technology","date":"2024-07-26","index":0.6010310314051682,"x":1721952000000,"y":0.6010310314051682},{"sector":"Information Technology","date":"2024-08-02","index":0.481282115953117,"x":1722556800000,"y":0.481282115953117},{"sector":"Information Technology","date":"2024-08-09","index":0.5795838810694799,"x":1723161600000,"y":0.5795838810694799},{"sector":"Information Technology","date":"2024-08-16","index":0.7360379814922609,"x":1723766400000,"y":0.7360379814922609},{"sector":"Information Technology","date":"2024-08-23","index":0.6870570132754015,"x":1724371200000,"y":0.6870570132754015},{"sector":"Information Technology","date":"2024-08-30","index":0.7191047834734029,"x":1724976000000,"y":0.7191047834734029},{"sector":"Information Technology","date":"2024-09-06","index":0.5146643503824195,"x":1725580800000,"y":0.5146643503824195},{"sector":"Information Technology","date":"2024-09-13","index":0.5871748209059651,"x":1726185600000,"y":0.5871748209059651},{"sector":"Information Technology","date":"2024-09-20","index":0.7064688481456946,"x":1726790400000,"y":0.7064688481456946},{"sector":"Information Technology","date":"2024-09-27","index":0.7719570793930572,"x":1727395200000,"y":0.7719570793930572},{"sector":"Information Technology","date":"2024-10-04","index":0.7021681484241976,"x":1728000000000,"y":0.7021681484241976},{"sector":"Information Technology","date":"2024-10-11","index":0.8026810484714889,"x":1728604800000,"y":0.8026810484714889},{"sector":"Information Technology","date":"2024-10-18","index":0.717771681366244,"x":1729209600000,"y":0.717771681366244},{"sector":"Information Technology","date":"2024-10-25","index":0.670725838225888,"x":1729814400000,"y":0.670725838225888},{"sector":"Information Technology","date":"2024-11-01","index":0.7275179022131191,"x":1730419200000,"y":0.7275179022131191},{"sector":"Information Technology","date":"2024-11-08","index":0.8789125695647786,"x":1731024000000,"y":0.8789125695647786},{"sector":"Information Technology","date":"2024-11-15","index":0.7407749029799497,"x":1731628800000,"y":0.7407749029799497},{"sector":"Information Technology","date":"2024-11-22","index":0.8447988772688241,"x":1732233600000,"y":0.8447988772688241},{"sector":"Information Technology","date":"2024-11-29","index":0.7544570233079093,"x":1732838400000,"y":0.7544570233079093},{"sector":"Information Technology","date":"2024-12-06","index":0.767541932006033,"x":1733443200000,"y":0.767541932006033},{"sector":"Information Technology","date":"2024-12-13","index":0.8649181249666179,"x":1734048000000,"y":0.8649181249666179},{"sector":"Information Technology","date":"2024-12-20","index":0.8856824624128653,"x":1734652800000,"y":0.8856824624128653},{"sector":"Information Technology","date":"2024-12-27","index":0.8234949051264512,"x":1735257600000,"y":0.8234949051264512},{"sector":"Information Technology","date":"2024-12-31","index":0.8434242307161155,"x":1735603200000,"y":0.8434242307161155}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762760669446001,"x":1613692800000,"y":-0.01762760669446001},{"sector":"Materials","date":"2021-02-26","index":-0.02179584692153058,"x":1614297600000,"y":-0.02179584692153058},{"sector":"Materials","date":"2021-03-05","index":0.01605960381618565,"x":1614902400000,"y":0.01605960381618565},{"sector":"Materials","date":"2021-03-12","index":0.1213508932719682,"x":1615507200000,"y":0.1213508932719682},{"sector":"Materials","date":"2021-03-19","index":0.06510529880559679,"x":1616112000000,"y":0.06510529880559679},{"sector":"Materials","date":"2021-03-26","index":0.07738638940188247,"x":1616716800000,"y":0.07738638940188247},{"sector":"Materials","date":"2021-04-01","index":0.0480999796096041,"x":1617235200000,"y":0.0480999796096041},{"sector":"Materials","date":"2021-04-09","index":0.07119113336880845,"x":1617926400000,"y":0.07119113336880845},{"sector":"Materials","date":"2021-04-16","index":0.1193723712596746,"x":1618531200000,"y":0.1193723712596746},{"sector":"Materials","date":"2021-04-23","index":0.182490804645146,"x":1619136000000,"y":0.182490804645146},{"sector":"Materials","date":"2021-04-30","index":0.1366449577518446,"x":1619740800000,"y":0.1366449577518446},{"sector":"Materials","date":"2021-05-07","index":0.190259773487112,"x":1620345600000,"y":0.190259773487112},{"sector":"Materials","date":"2021-05-14","index":0.1579766685445948,"x":1620950400000,"y":0.1579766685445948},{"sector":"Materials","date":"2021-05-21","index":0.1593062403373521,"x":1621555200000,"y":0.1593062403373521},{"sector":"Materials","date":"2021-05-28","index":0.1831438122855342,"x":1622160000000,"y":0.1831438122855342},{"sector":"Materials","date":"2021-06-04","index":0.2552817259622581,"x":1622764800000,"y":0.2552817259622581},{"sector":"Materials","date":"2021-06-11","index":0.1828692243286528,"x":1623369600000,"y":0.1828692243286528},{"sector":"Materials","date":"2021-06-18","index":0.09214492159372001,"x":1623974400000,"y":0.09214492159372001},{"sector":"Materials","date":"2021-06-25","index":0.08760727617085518,"x":1624579200000,"y":0.08760727617085518},{"sector":"Materials","date":"2021-07-02","index":0.1155238840505405,"x":1625184000000,"y":0.1155238840505405},{"sector":"Materials","date":"2021-07-09","index":0.1298467966855157,"x":1625788800000,"y":0.1298467966855157},{"sector":"Materials","date":"2021-07-16","index":0.1603897528552333,"x":1626393600000,"y":0.1603897528552333},{"sector":"Materials","date":"2021-07-23","index":0.1218109062477365,"x":1626998400000,"y":0.1218109062477365},{"sector":"Materials","date":"2021-07-30","index":0.1396410944394894,"x":1627603200000,"y":0.1396410944394894},{"sector":"Materials","date":"2021-08-06","index":0.1096345912825254,"x":1628208000000,"y":0.1096345912825254},{"sector":"Materials","date":"2021-08-13","index":0.1605633293331481,"x":1628812800000,"y":0.1605633293331481},{"sector":"Materials","date":"2021-08-20","index":0.1366104628225613,"x":1629417600000,"y":0.1366104628225613},{"sector":"Materials","date":"2021-08-27","index":0.2316214470385862,"x":1630022400000,"y":0.2316214470385862},{"sector":"Materials","date":"2021-09-03","index":0.1737306629091179,"x":1630627200000,"y":0.1737306629091179},{"sector":"Materials","date":"2021-09-10","index":0.1385494593424497,"x":1631232000000,"y":0.1385494593424497},{"sector":"Materials","date":"2021-09-17","index":0.07337353048514994,"x":1631836800000,"y":0.07337353048514994},{"sector":"Materials","date":"2021-09-24","index":0.09268177187220694,"x":1632441600000,"y":0.09268177187220694},{"sector":"Materials","date":"2021-10-01","index":0.098279207590523,"x":1633046400000,"y":0.098279207590523},{"sector":"Materials","date":"2021-10-08","index":0.1673090230939328,"x":1633651200000,"y":0.1673090230939328},{"sector":"Materials","date":"2021-10-15","index":0.1611430337456145,"x":1634256000000,"y":0.1611430337456145},{"sector":"Materials","date":"2021-10-22","index":0.1563286643349099,"x":1634860800000,"y":0.1563286643349099},{"sector":"Materials","date":"2021-10-29","index":0.1287722809314292,"x":1635465600000,"y":0.1287722809314292},{"sector":"Materials","date":"2021-11-05","index":0.1858240085815831,"x":1636070400000,"y":0.1858240085815831},{"sector":"Materials","date":"2021-11-12","index":0.2309534949921677,"x":1636675200000,"y":0.2309534949921677},{"sector":"Materials","date":"2021-11-19","index":0.2699190553536998,"x":1637280000000,"y":0.2699190553536998},{"sector":"Materials","date":"2021-11-26","index":0.1925842652032425,"x":1637884800000,"y":0.1925842652032425},{"sector":"Materials","date":"2021-12-03","index":0.1584146287735909,"x":1638489600000,"y":0.1584146287735909},{"sector":"Materials","date":"2021-12-10","index":0.1681608232321835,"x":1639094400000,"y":0.1681608232321835},{"sector":"Materials","date":"2021-12-17","index":0.1784507322203399,"x":1639699200000,"y":0.1784507322203399},{"sector":"Materials","date":"2021-12-23","index":0.2074963818332619,"x":1640217600000,"y":0.2074963818332619},{"sector":"Materials","date":"2021-12-31","index":0.3056052106686163,"x":1640908800000,"y":0.3056052106686163},{"sector":"Materials","date":"2022-01-07","index":0.2361683732648019,"x":1641513600000,"y":0.2361683732648019},{"sector":"Materials","date":"2022-01-14","index":0.2150736105120626,"x":1642118400000,"y":0.2150736105120626},{"sector":"Materials","date":"2022-01-21","index":0.1158195338405358,"x":1642723200000,"y":0.1158195338405358},{"sector":"Materials","date":"2022-01-28","index":0.1229845331278268,"x":1643328000000,"y":0.1229845331278268},{"sector":"Materials","date":"2022-02-04","index":0.1371760632433282,"x":1643932800000,"y":0.1371760632433282},{"sector":"Materials","date":"2022-02-11","index":0.2138498260514944,"x":1644537600000,"y":0.2138498260514944},{"sector":"Materials","date":"2022-02-18","index":0.1656877825939623,"x":1645142400000,"y":0.1656877825939623},{"sector":"Materials","date":"2022-02-25","index":0.1586424693274302,"x":1645747200000,"y":0.1586424693274302},{"sector":"Materials","date":"2022-03-04","index":0.1138801165319432,"x":1646352000000,"y":0.1138801165319432},{"sector":"Materials","date":"2022-03-11","index":0.1152513771134789,"x":1646956800000,"y":0.1152513771134789},{"sector":"Materials","date":"2022-03-18","index":0.1876241304177527,"x":1647561600000,"y":0.1876241304177527},{"sector":"Materials","date":"2022-03-25","index":0.3003766377930237,"x":1648166400000,"y":0.3003766377930237},{"sector":"Materials","date":"2022-04-01","index":0.2443041101944314,"x":1648771200000,"y":0.2443041101944314},{"sector":"Materials","date":"2022-04-08","index":0.2165757047204789,"x":1649376000000,"y":0.2165757047204789},{"sector":"Materials","date":"2022-04-14","index":0.1946620530334813,"x":1649894400000,"y":0.1946620530334813},{"sector":"Materials","date":"2022-04-22","index":0.1698488686849701,"x":1650585600000,"y":0.1698488686849701},{"sector":"Materials","date":"2022-04-29","index":0.1711929558725072,"x":1651190400000,"y":0.1711929558725072},{"sector":"Materials","date":"2022-05-06","index":0.227230114387311,"x":1651795200000,"y":0.227230114387311},{"sector":"Materials","date":"2022-05-13","index":0.1467404999799123,"x":1652400000000,"y":0.1467404999799123},{"sector":"Materials","date":"2022-05-20","index":0.1308835791087452,"x":1653004800000,"y":0.1308835791087452},{"sector":"Materials","date":"2022-05-27","index":0.1700700399665526,"x":1653609600000,"y":0.1700700399665526},{"sector":"Materials","date":"2022-06-03","index":0.179837935631227,"x":1654214400000,"y":0.179837935631227},{"sector":"Materials","date":"2022-06-10","index":0.1239179638451127,"x":1654819200000,"y":0.1239179638451127},{"sector":"Materials","date":"2022-06-17","index":0.08341253941307514,"x":1655424000000,"y":0.08341253941307514},{"sector":"Materials","date":"2022-06-24","index":0.06774191214767833,"x":1656028800000,"y":0.06774191214767833},{"sector":"Materials","date":"2022-07-01","index":0.02238821890546017,"x":1656633600000,"y":0.02238821890546017},{"sector":"Materials","date":"2022-07-08","index":-0.01852908736111503,"x":1657238400000,"y":-0.01852908736111503},{"sector":"Materials","date":"2022-07-15","index":-0.01448588964452857,"x":1657843200000,"y":-0.01448588964452857},{"sector":"Materials","date":"2022-07-22","index":0.03938942128940637,"x":1658448000000,"y":0.03938942128940637},{"sector":"Materials","date":"2022-07-29","index":0.1430469812054503,"x":1659052800000,"y":0.1430469812054503},{"sector":"Materials","date":"2022-08-05","index":0.08181502782273398,"x":1659657600000,"y":0.08181502782273398},{"sector":"Materials","date":"2022-08-12","index":0.1257920520136339,"x":1660262400000,"y":0.1257920520136339},{"sector":"Materials","date":"2022-08-19","index":0.06969130770148313,"x":1660867200000,"y":0.06969130770148313},{"sector":"Materials","date":"2022-08-26","index":0.07527751806411376,"x":1661472000000,"y":0.07527751806411376},{"sector":"Materials","date":"2022-09-02","index":0.03317709712022188,"x":1662076800000,"y":0.03317709712022188},{"sector":"Materials","date":"2022-09-09","index":0.1437140812072514,"x":1662681600000,"y":0.1437140812072514},{"sector":"Materials","date":"2022-09-16","index":0.0217608514547426,"x":1663286400000,"y":0.0217608514547426},{"sector":"Materials","date":"2022-09-23","index":-0.04926621965854611,"x":1663891200000,"y":-0.04926621965854611},{"sector":"Materials","date":"2022-09-30","index":-0.08000987266794479,"x":1664496000000,"y":-0.08000987266794479},{"sector":"Materials","date":"2022-10-07","index":-0.04352814101433472,"x":1665100800000,"y":-0.04352814101433472},{"sector":"Materials","date":"2022-10-14","index":-0.04714975781416142,"x":1665705600000,"y":-0.04714975781416142},{"sector":"Materials","date":"2022-10-21","index":0.06507631211233633,"x":1666310400000,"y":0.06507631211233633},{"sector":"Materials","date":"2022-10-28","index":0.05447122180463226,"x":1666915200000,"y":0.05447122180463226},{"sector":"Materials","date":"2022-11-04","index":0.04952948267630397,"x":1667520000000,"y":0.04952948267630397},{"sector":"Materials","date":"2022-11-11","index":0.0989239975004963,"x":1668124800000,"y":0.0989239975004963},{"sector":"Materials","date":"2022-11-18","index":0.1010900460782472,"x":1668729600000,"y":0.1010900460782472},{"sector":"Materials","date":"2022-11-25","index":0.1471147694590951,"x":1669334400000,"y":0.1471147694590951},{"sector":"Materials","date":"2022-12-02","index":0.2299158334676451,"x":1669939200000,"y":0.2299158334676451},{"sector":"Materials","date":"2022-12-09","index":0.1396790669031205,"x":1670544000000,"y":0.1396790669031205},{"sector":"Materials","date":"2022-12-16","index":0.09782974155648205,"x":1671148800000,"y":0.09782974155648205},{"sector":"Materials","date":"2022-12-23","index":0.0705347353251814,"x":1671753600000,"y":0.0705347353251814},{"sector":"Materials","date":"2022-12-30","index":0.07693515155580477,"x":1672358400000,"y":0.07693515155580477},{"sector":"Materials","date":"2023-01-06","index":0.1282111238575928,"x":1672963200000,"y":0.1282111238575928},{"sector":"Materials","date":"2023-01-13","index":0.2406124669592469,"x":1673568000000,"y":0.2406124669592469},{"sector":"Materials","date":"2023-01-20","index":0.1761765248129867,"x":1674172800000,"y":0.1761765248129867},{"sector":"Materials","date":"2023-01-27","index":0.1720643160615062,"x":1674777600000,"y":0.1720643160615062},{"sector":"Materials","date":"2023-02-03","index":0.1457942188838531,"x":1675382400000,"y":0.1457942188838531},{"sector":"Materials","date":"2023-02-10","index":0.1423469200880394,"x":1675987200000,"y":0.1423469200880394},{"sector":"Materials","date":"2023-02-17","index":0.1496049607764585,"x":1676592000000,"y":0.1496049607764585},{"sector":"Materials","date":"2023-02-24","index":0.2061911307055139,"x":1677196800000,"y":0.2061911307055139},{"sector":"Materials","date":"2023-03-03","index":0.2079969649016373,"x":1677801600000,"y":0.2079969649016373},{"sector":"Materials","date":"2023-03-10","index":0.09984969820881795,"x":1678406400000,"y":0.09984969820881795},{"sector":"Materials","date":"2023-03-17","index":0.03309466094483815,"x":1679011200000,"y":0.03309466094483815},{"sector":"Materials","date":"2023-03-24","index":0.073733298752097,"x":1679616000000,"y":0.073733298752097},{"sector":"Materials","date":"2023-03-31","index":0.1398553084390944,"x":1680220800000,"y":0.1398553084390944},{"sector":"Materials","date":"2023-04-06","index":0.1835448673376122,"x":1680739200000,"y":0.1835448673376122},{"sector":"Materials","date":"2023-04-14","index":0.1542258499251811,"x":1681430400000,"y":0.1542258499251811},{"sector":"Materials","date":"2023-04-21","index":0.1347423257823632,"x":1682035200000,"y":0.1347423257823632},{"sector":"Materials","date":"2023-04-28","index":0.1024912636043338,"x":1682640000000,"y":0.1024912636043338},{"sector":"Materials","date":"2023-05-05","index":0.1097972431527087,"x":1683244800000,"y":0.1097972431527087},{"sector":"Materials","date":"2023-05-12","index":0.101210506622177,"x":1683849600000,"y":0.101210506622177},{"sector":"Materials","date":"2023-05-19","index":0.1688734616157652,"x":1684454400000,"y":0.1688734616157652},{"sector":"Materials","date":"2023-05-26","index":0.08809026414058874,"x":1685059200000,"y":0.08809026414058874},{"sector":"Materials","date":"2023-06-02","index":0.107569105405753,"x":1685664000000,"y":0.107569105405753},{"sector":"Materials","date":"2023-06-09","index":0.08529314650075359,"x":1686268800000,"y":0.08529314650075359},{"sector":"Materials","date":"2023-06-16","index":0.1389283422025652,"x":1686873600000,"y":0.1389283422025652},{"sector":"Materials","date":"2023-06-23","index":0.1282343891614666,"x":1687478400000,"y":0.1282343891614666},{"sector":"Materials","date":"2023-06-30","index":0.237422871570025,"x":1688083200000,"y":0.237422871570025},{"sector":"Materials","date":"2023-07-07","index":0.1661045661890169,"x":1688688000000,"y":0.1661045661890169},{"sector":"Materials","date":"2023-07-14","index":0.1803306341688451,"x":1689292800000,"y":0.1803306341688451},{"sector":"Materials","date":"2023-07-21","index":0.1558591826792947,"x":1689897600000,"y":0.1558591826792947},{"sector":"Materials","date":"2023-07-28","index":0.1966691523193451,"x":1690502400000,"y":0.1966691523193451},{"sector":"Materials","date":"2023-08-04","index":0.185013374141683,"x":1691107200000,"y":0.185013374141683},{"sector":"Materials","date":"2023-08-11","index":0.2353515524119397,"x":1691712000000,"y":0.2353515524119397},{"sector":"Materials","date":"2023-08-18","index":0.158694255753312,"x":1692316800000,"y":0.158694255753312},{"sector":"Materials","date":"2023-08-25","index":0.1440569203759784,"x":1692921600000,"y":0.1440569203759784},{"sector":"Materials","date":"2023-09-01","index":0.1558999383895993,"x":1693526400000,"y":0.1558999383895993},{"sector":"Materials","date":"2023-09-08","index":0.1437861614979363,"x":1694131200000,"y":0.1437861614979363},{"sector":"Materials","date":"2023-09-15","index":0.1565986581137685,"x":1694736000000,"y":0.1565986581137685},{"sector":"Materials","date":"2023-09-22","index":0.1751933024700797,"x":1695340800000,"y":0.1751933024700797},{"sector":"Materials","date":"2023-09-29","index":0.1311359044601934,"x":1695945600000,"y":0.1311359044601934},{"sector":"Materials","date":"2023-10-06","index":0.106350362515866,"x":1696550400000,"y":0.106350362515866},{"sector":"Materials","date":"2023-10-13","index":0.07072657287552053,"x":1697155200000,"y":0.07072657287552053},{"sector":"Materials","date":"2023-10-20","index":0.05663918695575776,"x":1697760000000,"y":0.05663918695575776},{"sector":"Materials","date":"2023-10-27","index":0.064189710917266,"x":1698364800000,"y":0.064189710917266},{"sector":"Materials","date":"2023-11-03","index":0.1802707101113952,"x":1698969600000,"y":0.1802707101113952},{"sector":"Materials","date":"2023-11-10","index":0.1123354806462626,"x":1699574400000,"y":0.1123354806462626},{"sector":"Materials","date":"2023-11-17","index":0.1408119167253314,"x":1700179200000,"y":0.1408119167253314},{"sector":"Materials","date":"2023-11-24","index":0.1216331935025872,"x":1700784000000,"y":0.1216331935025872},{"sector":"Materials","date":"2023-12-01","index":0.1731851753651379,"x":1701388800000,"y":0.1731851753651379},{"sector":"Materials","date":"2023-12-08","index":0.1678916635845625,"x":1701993600000,"y":0.1678916635845625},{"sector":"Materials","date":"2023-12-15","index":0.2805687134662747,"x":1702598400000,"y":0.2805687134662747},{"sector":"Materials","date":"2023-12-22","index":0.247765888322492,"x":1703203200000,"y":0.247765888322492},{"sector":"Materials","date":"2023-12-29","index":0.229945162544558,"x":1703808000000,"y":0.229945162544558},{"sector":"Materials","date":"2024-01-12","index":0.1658670240831013,"x":1705017600000,"y":0.1658670240831013},{"sector":"Materials","date":"2024-01-19","index":0.1692501120196186,"x":1705622400000,"y":0.1692501120196186},{"sector":"Materials","date":"2024-01-26","index":0.1877086174860211,"x":1706227200000,"y":0.1877086174860211},{"sector":"Materials","date":"2024-02-02","index":0.2592901617694819,"x":1706832000000,"y":0.2592901617694819},{"sector":"Materials","date":"2024-02-09","index":0.2085112166201463,"x":1707436800000,"y":0.2085112166201463},{"sector":"Materials","date":"2024-02-16","index":0.2213765216236924,"x":1708041600000,"y":0.2213765216236924},{"sector":"Materials","date":"2024-02-23","index":0.2114860229349952,"x":1708646400000,"y":0.2114860229349952},{"sector":"Materials","date":"2024-03-01","index":0.2476709535188731,"x":1709251200000,"y":0.2476709535188731},{"sector":"Materials","date":"2024-03-08","index":0.2828125751365087,"x":1709856000000,"y":0.2828125751365087},{"sector":"Materials","date":"2024-03-15","index":0.3679798795168261,"x":1710460800000,"y":0.3679798795168261},{"sector":"Materials","date":"2024-03-22","index":0.327293916654216,"x":1711065600000,"y":0.327293916654216},{"sector":"Materials","date":"2024-03-28","index":0.3343075776814841,"x":1711584000000,"y":0.3343075776814841},{"sector":"Materials","date":"2024-04-05","index":0.295812008768778,"x":1712275200000,"y":0.295812008768778},{"sector":"Materials","date":"2024-04-12","index":0.2779033529055079,"x":1712880000000,"y":0.2779033529055079},{"sector":"Materials","date":"2024-04-19","index":0.278421158289155,"x":1713484800000,"y":0.278421158289155},{"sector":"Materials","date":"2024-04-26","index":0.3545740918968061,"x":1714089600000,"y":0.3545740918968061},{"sector":"Materials","date":"2024-05-03","index":0.3027397845007712,"x":1714694400000,"y":0.3027397845007712},{"sector":"Materials","date":"2024-05-10","index":0.3197826395914011,"x":1715299200000,"y":0.3197826395914011},{"sector":"Materials","date":"2024-05-17","index":0.2907224999904696,"x":1715904000000,"y":0.2907224999904696},{"sector":"Materials","date":"2024-05-24","index":0.2999404432746527,"x":1716508800000,"y":0.2999404432746527},{"sector":"Materials","date":"2024-05-31","index":0.3189905826538471,"x":1717113600000,"y":0.3189905826538471},{"sector":"Materials","date":"2024-06-07","index":0.3593449466321288,"x":1717718400000,"y":0.3593449466321288},{"sector":"Materials","date":"2024-06-14","index":0.2911938837294671,"x":1718323200000,"y":0.2911938837294671},{"sector":"Materials","date":"2024-06-21","index":0.2818858930959206,"x":1718928000000,"y":0.2818858930959206},{"sector":"Materials","date":"2024-06-28","index":0.2351088941579791,"x":1719532800000,"y":0.2351088941579791},{"sector":"Materials","date":"2024-07-05","index":0.2507517501517647,"x":1720137600000,"y":0.2507517501517647},{"sector":"Materials","date":"2024-07-12","index":0.3065752020957857,"x":1720742400000,"y":0.3065752020957857},{"sector":"Materials","date":"2024-07-19","index":0.3718549140910715,"x":1721347200000,"y":0.3718549140910715},{"sector":"Materials","date":"2024-07-26","index":0.3369072748433739,"x":1721952000000,"y":0.3369072748433739},{"sector":"Materials","date":"2024-08-02","index":0.2961211300891632,"x":1722556800000,"y":0.2961211300891632},{"sector":"Materials","date":"2024-08-09","index":0.2414989556578271,"x":1723161600000,"y":0.2414989556578271},{"sector":"Materials","date":"2024-08-16","index":0.2910214868892609,"x":1723766400000,"y":0.2910214868892609},{"sector":"Materials","date":"2024-08-23","index":0.3390480805377204,"x":1724371200000,"y":0.3390480805377204},{"sector":"Materials","date":"2024-08-30","index":0.4321866809219775,"x":1724976000000,"y":0.4321866809219775},{"sector":"Materials","date":"2024-09-06","index":0.3076402490315424,"x":1725580800000,"y":0.3076402490315424},{"sector":"Materials","date":"2024-09-13","index":0.3338596926651552,"x":1726185600000,"y":0.3338596926651552},{"sector":"Materials","date":"2024-09-20","index":0.3206765314716477,"x":1726790400000,"y":0.3206765314716477},{"sector":"Materials","date":"2024-09-27","index":0.3873758237583658,"x":1727395200000,"y":0.3873758237583658},{"sector":"Materials","date":"2024-10-04","index":0.3778995303284675,"x":1728000000000,"y":0.3778995303284675},{"sector":"Materials","date":"2024-10-11","index":0.4669878983433021,"x":1728604800000,"y":0.4669878983433021},{"sector":"Materials","date":"2024-10-18","index":0.4340571825084972,"x":1729209600000,"y":0.4340571825084972},{"sector":"Materials","date":"2024-10-25","index":0.3640264949273982,"x":1729814400000,"y":0.3640264949273982},{"sector":"Materials","date":"2024-11-01","index":0.31638430181288,"x":1730419200000,"y":0.31638430181288},{"sector":"Materials","date":"2024-11-08","index":0.3660988269290002,"x":1731024000000,"y":0.3660988269290002},{"sector":"Materials","date":"2024-11-15","index":0.3356149601995939,"x":1731628800000,"y":0.3356149601995939},{"sector":"Materials","date":"2024-11-22","index":0.4517979066237564,"x":1732233600000,"y":0.4517979066237564},{"sector":"Materials","date":"2024-11-29","index":0.4039594089541414,"x":1732838400000,"y":0.4039594089541414},{"sector":"Materials","date":"2024-12-06","index":0.3455514347726935,"x":1733443200000,"y":0.3455514347726935},{"sector":"Materials","date":"2024-12-13","index":0.2703343125981186,"x":1734048000000,"y":0.2703343125981186},{"sector":"Materials","date":"2024-12-20","index":0.2351920591854124,"x":1734652800000,"y":0.2351920591854124},{"sector":"Materials","date":"2024-12-27","index":0.246863095977263,"x":1735257600000,"y":0.246863095977263},{"sector":"Materials","date":"2024-12-31","index":0.3024639238940884,"x":1735603200000,"y":0.3024639238940884}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928305752721442,"x":1613692800000,"y":0.06928305752721442},{"sector":"Real Estate","date":"2021-02-26","index":0.03302387616790636,"x":1614297600000,"y":0.03302387616790636},{"sector":"Real Estate","date":"2021-03-05","index":0.006625888743182484,"x":1614902400000,"y":0.006625888743182484},{"sector":"Real Estate","date":"2021-03-12","index":0.07007075219956138,"x":1615507200000,"y":0.07007075219956138},{"sector":"Real Estate","date":"2021-03-19","index":0.02273102015363504,"x":1616112000000,"y":0.02273102015363504},{"sector":"Real Estate","date":"2021-03-26","index":0.04642818968453066,"x":1616716800000,"y":0.04642818968453066},{"sector":"Real Estate","date":"2021-04-01","index":0.1344021716347046,"x":1617235200000,"y":0.1344021716347046},{"sector":"Real Estate","date":"2021-04-09","index":0.1177701240251399,"x":1617926400000,"y":0.1177701240251399},{"sector":"Real Estate","date":"2021-04-16","index":0.1314199805439922,"x":1618531200000,"y":0.1314199805439922},{"sector":"Real Estate","date":"2021-04-23","index":0.1590861278674074,"x":1619136000000,"y":0.1590861278674074},{"sector":"Real Estate","date":"2021-04-30","index":0.1348202442724976,"x":1619740800000,"y":0.1348202442724976},{"sector":"Real Estate","date":"2021-05-07","index":0.1102407597691397,"x":1620345600000,"y":0.1102407597691397},{"sector":"Real Estate","date":"2021-05-14","index":0.1818097804824568,"x":1620950400000,"y":0.1818097804824568},{"sector":"Real Estate","date":"2021-05-21","index":0.170170876565913,"x":1621555200000,"y":0.170170876565913},{"sector":"Real Estate","date":"2021-05-28","index":0.1789774711159169,"x":1622160000000,"y":0.1789774711159169},{"sector":"Real Estate","date":"2021-06-04","index":0.2191342235508353,"x":1622764800000,"y":0.2191342235508353},{"sector":"Real Estate","date":"2021-06-11","index":0.2046061880078804,"x":1623369600000,"y":0.2046061880078804},{"sector":"Real Estate","date":"2021-06-18","index":0.1548423668363159,"x":1623974400000,"y":0.1548423668363159},{"sector":"Real Estate","date":"2021-06-25","index":0.2644368999890159,"x":1624579200000,"y":0.2644368999890159},{"sector":"Real Estate","date":"2021-07-02","index":0.239301903873125,"x":1625184000000,"y":0.239301903873125},{"sector":"Real Estate","date":"2021-07-09","index":0.2541544392186784,"x":1625788800000,"y":0.2541544392186784},{"sector":"Real Estate","date":"2021-07-16","index":0.2670185070327996,"x":1626393600000,"y":0.2670185070327996},{"sector":"Real Estate","date":"2021-07-23","index":0.2284673921345408,"x":1626998400000,"y":0.2284673921345408},{"sector":"Real Estate","date":"2021-07-30","index":0.215279615349353,"x":1627603200000,"y":0.215279615349353},{"sector":"Real Estate","date":"2021-08-06","index":0.3179020481392626,"x":1628208000000,"y":0.3179020481392626},{"sector":"Real Estate","date":"2021-08-13","index":0.2928164444100916,"x":1628812800000,"y":0.2928164444100916},{"sector":"Real Estate","date":"2021-08-20","index":0.2782359519467311,"x":1629417600000,"y":0.2782359519467311},{"sector":"Real Estate","date":"2021-08-27","index":0.2853897536649025,"x":1630022400000,"y":0.2853897536649025},{"sector":"Real Estate","date":"2021-09-03","index":0.2904334883505302,"x":1630627200000,"y":0.2904334883505302},{"sector":"Real Estate","date":"2021-09-10","index":0.2221273078450375,"x":1631232000000,"y":0.2221273078450375},{"sector":"Real Estate","date":"2021-09-17","index":0.3165027373051478,"x":1631836800000,"y":0.3165027373051478},{"sector":"Real Estate","date":"2021-09-24","index":0.2771422473834909,"x":1632441600000,"y":0.2771422473834909},{"sector":"Real Estate","date":"2021-10-01","index":0.2370146012348222,"x":1633046400000,"y":0.2370146012348222},{"sector":"Real Estate","date":"2021-10-08","index":0.2371103671476559,"x":1633651200000,"y":0.2371103671476559},{"sector":"Real Estate","date":"2021-10-15","index":0.2377012881149304,"x":1634256000000,"y":0.2377012881149304},{"sector":"Real Estate","date":"2021-10-22","index":0.2555407917737607,"x":1634860800000,"y":0.2555407917737607},{"sector":"Real Estate","date":"2021-10-29","index":0.354365684476677,"x":1635465600000,"y":0.354365684476677},{"sector":"Real Estate","date":"2021-11-05","index":0.3406522858954604,"x":1636070400000,"y":0.3406522858954604},{"sector":"Real Estate","date":"2021-11-12","index":0.3205932113044856,"x":1636675200000,"y":0.3205932113044856},{"sector":"Real Estate","date":"2021-11-19","index":0.3266760616402528,"x":1637280000000,"y":0.3266760616402528},{"sector":"Real Estate","date":"2021-11-26","index":0.2686260550752118,"x":1637884800000,"y":0.2686260550752118},{"sector":"Real Estate","date":"2021-12-03","index":0.2499148176093875,"x":1638489600000,"y":0.2499148176093875},{"sector":"Real Estate","date":"2021-12-10","index":0.3845538052981514,"x":1639094400000,"y":0.3845538052981514},{"sector":"Real Estate","date":"2021-12-17","index":0.3769916244475563,"x":1639699200000,"y":0.3769916244475563},{"sector":"Real Estate","date":"2021-12-23","index":0.3712203612085716,"x":1640217600000,"y":0.3712203612085716},{"sector":"Real Estate","date":"2021-12-31","index":0.4289677227215383,"x":1640908800000,"y":0.4289677227215383},{"sector":"Real Estate","date":"2022-01-07","index":0.3176722666859586,"x":1641513600000,"y":0.3176722666859586},{"sector":"Real Estate","date":"2022-01-14","index":0.2773379083424335,"x":1642118400000,"y":0.2773379083424335},{"sector":"Real Estate","date":"2022-01-21","index":0.3294814659802692,"x":1642723200000,"y":0.3294814659802692},{"sector":"Real Estate","date":"2022-01-28","index":0.302241678420526,"x":1643328000000,"y":0.302241678420526},{"sector":"Real Estate","date":"2022-02-04","index":0.2835535995264572,"x":1643932800000,"y":0.2835535995264572},{"sector":"Real Estate","date":"2022-02-11","index":0.2622204543272917,"x":1644537600000,"y":0.2622204543272917},{"sector":"Real Estate","date":"2022-02-18","index":0.2026455670709054,"x":1645142400000,"y":0.2026455670709054},{"sector":"Real Estate","date":"2022-02-25","index":0.2137996330758746,"x":1645747200000,"y":0.2137996330758746},{"sector":"Real Estate","date":"2022-03-04","index":0.3263632123887185,"x":1646352000000,"y":0.3263632123887185},{"sector":"Real Estate","date":"2022-03-11","index":0.2809836364720929,"x":1646956800000,"y":0.2809836364720929},{"sector":"Real Estate","date":"2022-03-18","index":0.2993906883015548,"x":1647561600000,"y":0.2993906883015548},{"sector":"Real Estate","date":"2022-03-25","index":0.3114280377252056,"x":1648166400000,"y":0.3114280377252056},{"sector":"Real Estate","date":"2022-04-01","index":0.3219620754287246,"x":1648771200000,"y":0.3219620754287246},{"sector":"Real Estate","date":"2022-04-08","index":0.3049293695940181,"x":1649376000000,"y":0.3049293695940181},{"sector":"Real Estate","date":"2022-04-14","index":0.385972211973862,"x":1649894400000,"y":0.385972211973862},{"sector":"Real Estate","date":"2022-04-22","index":0.3753219620592778,"x":1650585600000,"y":0.3753219620592778},{"sector":"Real Estate","date":"2022-04-29","index":0.2829646698995555,"x":1651190400000,"y":0.2829646698995555},{"sector":"Real Estate","date":"2022-05-06","index":0.2404526175496856,"x":1651795200000,"y":0.2404526175496856},{"sector":"Real Estate","date":"2022-05-13","index":0.1569526354966917,"x":1652400000000,"y":0.1569526354966917},{"sector":"Real Estate","date":"2022-05-20","index":0.1197115366198687,"x":1653004800000,"y":0.1197115366198687},{"sector":"Real Estate","date":"2022-05-27","index":0.2761384961839513,"x":1653609600000,"y":0.2761384961839513},{"sector":"Real Estate","date":"2022-06-03","index":0.2261875786045816,"x":1654214400000,"y":0.2261875786045816},{"sector":"Real Estate","date":"2022-06-10","index":0.1382418192190503,"x":1654819200000,"y":0.1382418192190503},{"sector":"Real Estate","date":"2022-06-17","index":0.08508388692981994,"x":1655424000000,"y":0.08508388692981994},{"sector":"Real Estate","date":"2022-06-24","index":0.1260563770844819,"x":1656028800000,"y":0.1260563770844819},{"sector":"Real Estate","date":"2022-07-01","index":0.1053675614885783,"x":1656633600000,"y":0.1053675614885783},{"sector":"Real Estate","date":"2022-07-08","index":0.1812393923567367,"x":1657238400000,"y":0.1812393923567367},{"sector":"Real Estate","date":"2022-07-15","index":0.1543390581379536,"x":1657843200000,"y":0.1543390581379536},{"sector":"Real Estate","date":"2022-07-22","index":0.1734067179170878,"x":1658448000000,"y":0.1734067179170878},{"sector":"Real Estate","date":"2022-07-29","index":0.2366897434064797,"x":1659052800000,"y":0.2366897434064797},{"sector":"Real Estate","date":"2022-08-05","index":0.1772378248984404,"x":1659657600000,"y":0.1772378248984404},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857906846266,"x":1660262400000,"y":0.2112857906846266},{"sector":"Real Estate","date":"2022-08-19","index":0.2784213726755457,"x":1660867200000,"y":0.2784213726755457},{"sector":"Real Estate","date":"2022-08-26","index":0.2063767234224776,"x":1661472000000,"y":0.2063767234224776},{"sector":"Real Estate","date":"2022-09-02","index":0.1435354114878004,"x":1662076800000,"y":0.1435354114878004},{"sector":"Real Estate","date":"2022-09-09","index":0.1989082085352849,"x":1662681600000,"y":0.1989082085352849},{"sector":"Real Estate","date":"2022-09-16","index":0.08922606444297376,"x":1663286400000,"y":0.08922606444297376},{"sector":"Real Estate","date":"2022-09-23","index":0.004918522602133657,"x":1663891200000,"y":0.004918522602133657},{"sector":"Real Estate","date":"2022-09-30","index":0.04035267762584405,"x":1664496000000,"y":0.04035267762584405},{"sector":"Real Estate","date":"2022-10-07","index":-0.0173101844714999,"x":1665100800000,"y":-0.0173101844714999},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921649448472587,"x":1665705600000,"y":-0.04921649448472587},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861367364812444,"x":1666310400000,"y":-0.01861367364812444},{"sector":"Real Estate","date":"2022-10-28","index":0.007879771014336345,"x":1666915200000,"y":0.007879771014336345},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299086215697072,"x":1667520000000,"y":-0.02299086215697072},{"sector":"Real Estate","date":"2022-11-11","index":0.1239251979007241,"x":1668124800000,"y":0.1239251979007241},{"sector":"Real Estate","date":"2022-11-18","index":0.08389625955700453,"x":1668729600000,"y":0.08389625955700453},{"sector":"Real Estate","date":"2022-11-25","index":0.08969633081816686,"x":1669334400000,"y":0.08969633081816686},{"sector":"Real Estate","date":"2022-12-02","index":0.1017870476030831,"x":1669939200000,"y":0.1017870476030831},{"sector":"Real Estate","date":"2022-12-09","index":0.04493414364435344,"x":1670544000000,"y":0.04493414364435344},{"sector":"Real Estate","date":"2022-12-16","index":0.009285860646147059,"x":1671148800000,"y":0.009285860646147059},{"sector":"Real Estate","date":"2022-12-23","index":0.08608914119433919,"x":1671753600000,"y":0.08608914119433919},{"sector":"Real Estate","date":"2022-12-30","index":0.06219645813982122,"x":1672358400000,"y":0.06219645813982122},{"sector":"Real Estate","date":"2023-01-06","index":0.07361522791176878,"x":1672963200000,"y":0.07361522791176878},{"sector":"Real Estate","date":"2023-01-13","index":0.1278202888241293,"x":1673568000000,"y":0.1278202888241293},{"sector":"Real Estate","date":"2023-01-20","index":0.08242101079096009,"x":1674172800000,"y":0.08242101079096009},{"sector":"Real Estate","date":"2023-01-27","index":0.09896023311058966,"x":1674777600000,"y":0.09896023311058966},{"sector":"Real Estate","date":"2023-02-03","index":0.203219016052377,"x":1675382400000,"y":0.203219016052377},{"sector":"Real Estate","date":"2023-02-10","index":0.1561900657647164,"x":1675987200000,"y":0.1561900657647164},{"sector":"Real Estate","date":"2023-02-17","index":0.1285381585794161,"x":1676592000000,"y":0.1285381585794161},{"sector":"Real Estate","date":"2023-02-24","index":0.0915587880473393,"x":1677196800000,"y":0.0915587880473393},{"sector":"Real Estate","date":"2023-03-03","index":0.07121101159721344,"x":1677801600000,"y":0.07121101159721344},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687859944524983,"x":1678406400000,"y":-0.01687859944524983},{"sector":"Real Estate","date":"2023-03-17","index":0.05930807653470882,"x":1679011200000,"y":0.05930807653470882},{"sector":"Real Estate","date":"2023-03-24","index":0.02677297785055899,"x":1679616000000,"y":0.02677297785055899},{"sector":"Real Estate","date":"2023-03-31","index":0.06712944819064059,"x":1680220800000,"y":0.06712944819064059},{"sector":"Real Estate","date":"2023-04-06","index":0.0647793604557324,"x":1680739200000,"y":0.0647793604557324},{"sector":"Real Estate","date":"2023-04-14","index":0.01481387300751119,"x":1681430400000,"y":0.01481387300751119},{"sector":"Real Estate","date":"2023-04-21","index":0.01602079729117084,"x":1682035200000,"y":0.01602079729117084},{"sector":"Real Estate","date":"2023-04-28","index":0.1090887310705392,"x":1682640000000,"y":0.1090887310705392},{"sector":"Real Estate","date":"2023-05-05","index":0.08205472215444631,"x":1683244800000,"y":0.08205472215444631},{"sector":"Real Estate","date":"2023-05-12","index":0.05655217247326538,"x":1683849600000,"y":0.05655217247326538},{"sector":"Real Estate","date":"2023-05-19","index":0.03915057500274677,"x":1684454400000,"y":0.03915057500274677},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489258028362257,"x":1685059200000,"y":-0.009489258028362257},{"sector":"Real Estate","date":"2023-06-02","index":0.00837458601882568,"x":1685664000000,"y":0.00837458601882568},{"sector":"Real Estate","date":"2023-06-09","index":0.09557649948868974,"x":1686268800000,"y":0.09557649948868974},{"sector":"Real Estate","date":"2023-06-16","index":0.09167415067600115,"x":1686873600000,"y":0.09167415067600115},{"sector":"Real Estate","date":"2023-06-23","index":0.03169984025384276,"x":1687478400000,"y":0.03169984025384276},{"sector":"Real Estate","date":"2023-06-30","index":0.09210496718853589,"x":1688083200000,"y":0.09210496718853589},{"sector":"Real Estate","date":"2023-07-07","index":0.05812740965445473,"x":1688688000000,"y":0.05812740965445473},{"sector":"Real Estate","date":"2023-07-14","index":0.07225237148670993,"x":1689292800000,"y":0.07225237148670993},{"sector":"Real Estate","date":"2023-07-21","index":0.1524834360615569,"x":1689897600000,"y":0.1524834360615569},{"sector":"Real Estate","date":"2023-07-28","index":0.1111418058640201,"x":1690502400000,"y":0.1111418058640201},{"sector":"Real Estate","date":"2023-08-04","index":0.0736363718915346,"x":1691107200000,"y":0.0736363718915346},{"sector":"Real Estate","date":"2023-08-11","index":0.08620363337017534,"x":1691712000000,"y":0.08620363337017534},{"sector":"Real Estate","date":"2023-08-18","index":0.01490501765771407,"x":1692316800000,"y":0.01490501765771407},{"sector":"Real Estate","date":"2023-08-25","index":0.007604162798534486,"x":1692921600000,"y":0.007604162798534486},{"sector":"Real Estate","date":"2023-09-01","index":0.1041361749518506,"x":1693526400000,"y":0.1041361749518506},{"sector":"Real Estate","date":"2023-09-08","index":0.07202593574505289,"x":1694131200000,"y":0.07202593574505289},{"sector":"Real Estate","date":"2023-09-15","index":0.06175956937899529,"x":1694736000000,"y":0.06175956937899529},{"sector":"Real Estate","date":"2023-09-22","index":0.01088009936304485,"x":1695340800000,"y":0.01088009936304485},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653122358916933,"x":1695945600000,"y":-0.03653122358916933},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533667401263415,"x":1696550400000,"y":-0.06533667401263415},{"sector":"Real Estate","date":"2023-10-13","index":0.02653950270228167,"x":1697155200000,"y":0.02653950270228167},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643008510976936,"x":1697760000000,"y":-0.03643008510976936},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253910921591094,"x":1698364800000,"y":-0.06253910921591094},{"sector":"Real Estate","date":"2023-11-03","index":0.02471537663380396,"x":1698969600000,"y":0.02471537663380396},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235798410914026,"x":1699574400000,"y":-0.03235798410914026},{"sector":"Real Estate","date":"2023-11-17","index":-0.00151613402444184,"x":1700179200000,"y":-0.00151613402444184},{"sector":"Real Estate","date":"2023-11-24","index":0.08518081901994334,"x":1700784000000,"y":0.08518081901994334},{"sector":"Real Estate","date":"2023-12-01","index":0.1164547734727849,"x":1701388800000,"y":0.1164547734727849},{"sector":"Real Estate","date":"2023-12-08","index":0.0993597137125829,"x":1701993600000,"y":0.0993597137125829},{"sector":"Real Estate","date":"2023-12-15","index":0.1666797009990468,"x":1702598400000,"y":0.1666797009990468},{"sector":"Real Estate","date":"2023-12-22","index":0.1331300395139128,"x":1703203200000,"y":0.1331300395139128},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783081569512,"x":1703808000000,"y":0.1262783081569512},{"sector":"Real Estate","date":"2024-01-12","index":0.1965320981473824,"x":1705017600000,"y":0.1965320981473824},{"sector":"Real Estate","date":"2024-01-19","index":0.1506743834831336,"x":1705622400000,"y":0.1506743834831336},{"sector":"Real Estate","date":"2024-01-26","index":0.1292603151338416,"x":1706227200000,"y":0.1292603151338416},{"sector":"Real Estate","date":"2024-02-02","index":0.1288889948289165,"x":1706832000000,"y":0.1288889948289165},{"sector":"Real Estate","date":"2024-02-09","index":0.09285285537334509,"x":1707436800000,"y":0.09285285537334509},{"sector":"Real Estate","date":"2024-02-16","index":0.07684468737998007,"x":1708041600000,"y":0.07684468737998007},{"sector":"Real Estate","date":"2024-02-23","index":0.168670868217311,"x":1708646400000,"y":0.168670868217311},{"sector":"Real Estate","date":"2024-03-01","index":0.171148545954477,"x":1709251200000,"y":0.171148545954477},{"sector":"Real Estate","date":"2024-03-08","index":0.172590497486833,"x":1709856000000,"y":0.172590497486833},{"sector":"Real Estate","date":"2024-03-15","index":0.1453684562259331,"x":1710460800000,"y":0.1453684562259331},{"sector":"Real Estate","date":"2024-03-22","index":0.1055111936308208,"x":1711065600000,"y":0.1055111936308208},{"sector":"Real Estate","date":"2024-03-28","index":0.11542743500328,"x":1711584000000,"y":0.11542743500328},{"sector":"Real Estate","date":"2024-04-05","index":0.1664281867074224,"x":1712275200000,"y":0.1664281867074224},{"sector":"Real Estate","date":"2024-04-12","index":0.1126338741937736,"x":1712880000000,"y":0.1126338741937736},{"sector":"Real Estate","date":"2024-04-19","index":0.05956575998507518,"x":1713484800000,"y":0.05956575998507518},{"sector":"Real Estate","date":"2024-04-26","index":0.08183245998706812,"x":1714089600000,"y":0.08183245998706812},{"sector":"Real Estate","date":"2024-05-03","index":0.0612008710096279,"x":1714694400000,"y":0.0612008710096279},{"sector":"Real Estate","date":"2024-05-10","index":0.067977966163424,"x":1715299200000,"y":0.067977966163424},{"sector":"Real Estate","date":"2024-05-17","index":0.1787813636048273,"x":1715904000000,"y":0.1787813636048273},{"sector":"Real Estate","date":"2024-05-24","index":0.1153136083069994,"x":1716508800000,"y":0.1153136083069994},{"sector":"Real Estate","date":"2024-05-31","index":0.1201237917244986,"x":1717113600000,"y":0.1201237917244986},{"sector":"Real Estate","date":"2024-06-07","index":0.1231987632833794,"x":1717718400000,"y":0.1231987632833794},{"sector":"Real Estate","date":"2024-06-14","index":0.1005567386711494,"x":1718323200000,"y":0.1005567386711494},{"sector":"Real Estate","date":"2024-06-21","index":0.08446398056468918,"x":1718928000000,"y":0.08446398056468918},{"sector":"Real Estate","date":"2024-06-28","index":0.178808397666073,"x":1719532800000,"y":0.178808397666073},{"sector":"Real Estate","date":"2024-07-05","index":0.1536618538934514,"x":1720137600000,"y":0.1536618538934514},{"sector":"Real Estate","date":"2024-07-12","index":0.1903365271755331,"x":1720742400000,"y":0.1903365271755331},{"sector":"Real Estate","date":"2024-07-19","index":0.2137167369054859,"x":1721347200000,"y":0.2137167369054859},{"sector":"Real Estate","date":"2024-07-26","index":0.1814981625157673,"x":1721952000000,"y":0.1814981625157673},{"sector":"Real Estate","date":"2024-08-02","index":0.1925267893363199,"x":1722556800000,"y":0.1925267893363199},{"sector":"Real Estate","date":"2024-08-09","index":0.2825773745066147,"x":1723161600000,"y":0.2825773745066147},{"sector":"Real Estate","date":"2024-08-16","index":0.2612833011639301,"x":1723766400000,"y":0.2612833011639301},{"sector":"Real Estate","date":"2024-08-23","index":0.2904660706452344,"x":1724371200000,"y":0.2904660706452344},{"sector":"Real Estate","date":"2024-08-30","index":0.3026345287068469,"x":1724976000000,"y":0.3026345287068469},{"sector":"Real Estate","date":"2024-09-06","index":0.2591815201402876,"x":1725580800000,"y":0.2591815201402876},{"sector":"Real Estate","date":"2024-09-13","index":0.2883807821098464,"x":1726185600000,"y":0.2883807821098464},{"sector":"Real Estate","date":"2024-09-20","index":0.3736812146527259,"x":1726790400000,"y":0.3736812146527259},{"sector":"Real Estate","date":"2024-09-27","index":0.3449647142037319,"x":1727395200000,"y":0.3449647142037319},{"sector":"Real Estate","date":"2024-10-04","index":0.3049116064988961,"x":1728000000000,"y":0.3049116064988961},{"sector":"Real Estate","date":"2024-10-11","index":0.3084545125481429,"x":1728604800000,"y":0.3084545125481429},{"sector":"Real Estate","date":"2024-10-18","index":0.3020950722319167,"x":1729209600000,"y":0.3020950722319167},{"sector":"Real Estate","date":"2024-10-25","index":0.2629158736178147,"x":1729814400000,"y":0.2629158736178147},{"sector":"Real Estate","date":"2024-11-01","index":0.3211545614390426,"x":1730419200000,"y":0.3211545614390426},{"sector":"Real Estate","date":"2024-11-08","index":0.3337594533938494,"x":1731024000000,"y":0.3337594533938494},{"sector":"Real Estate","date":"2024-11-15","index":0.2878515017578075,"x":1731628800000,"y":0.2878515017578075},{"sector":"Real Estate","date":"2024-11-22","index":0.3284715148875678,"x":1732233600000,"y":0.3284715148875678},{"sector":"Real Estate","date":"2024-11-29","index":0.3102046105849572,"x":1732838400000,"y":0.3102046105849572},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597085067807,"x":1733443200000,"y":0.2576597085067807},{"sector":"Real Estate","date":"2024-12-13","index":0.3276929286886131,"x":1734048000000,"y":0.3276929286886131},{"sector":"Real Estate","date":"2024-12-20","index":0.2407712056232456,"x":1734652800000,"y":0.2407712056232456},{"sector":"Real Estate","date":"2024-12-27","index":0.2290221897235194,"x":1735257600000,"y":0.2290221897235194},{"sector":"Real Estate","date":"2024-12-31","index":0.2400363179432448,"x":1735603200000,"y":0.2400363179432448}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268212629876098,"x":1613692800000,"y":-0.01268212629876098},{"sector":"Utilities","date":"2021-02-26","index":-0.07261079040122947,"x":1614297600000,"y":-0.07261079040122947},{"sector":"Utilities","date":"2021-03-05","index":-0.04766050197148802,"x":1614902400000,"y":-0.04766050197148802},{"sector":"Utilities","date":"2021-03-12","index":0.007835997510461712,"x":1615507200000,"y":0.007835997510461712},{"sector":"Utilities","date":"2021-03-19","index":-0.02037355651917933,"x":1616112000000,"y":-0.02037355651917933},{"sector":"Utilities","date":"2021-03-26","index":0.02028220526125291,"x":1616716800000,"y":0.02028220526125291},{"sector":"Utilities","date":"2021-04-01","index":0.03388349051545481,"x":1617235200000,"y":0.03388349051545481},{"sector":"Utilities","date":"2021-04-09","index":0.03588195783521231,"x":1617926400000,"y":0.03588195783521231},{"sector":"Utilities","date":"2021-04-16","index":0.07763331679827534,"x":1618531200000,"y":0.07763331679827534},{"sector":"Utilities","date":"2021-04-23","index":0.07934963643748072,"x":1619136000000,"y":0.07934963643748072},{"sector":"Utilities","date":"2021-04-30","index":0.05576969543281862,"x":1619740800000,"y":0.05576969543281862},{"sector":"Utilities","date":"2021-05-07","index":0.06032352051766376,"x":1620345600000,"y":0.06032352051766376},{"sector":"Utilities","date":"2021-05-14","index":0.06314075640179795,"x":1620950400000,"y":0.06314075640179795},{"sector":"Utilities","date":"2021-05-21","index":0.05508726917919127,"x":1621555200000,"y":0.05508726917919127},{"sector":"Utilities","date":"2021-05-28","index":0.04394857117467932,"x":1622160000000,"y":0.04394857117467932},{"sector":"Utilities","date":"2021-06-04","index":0.0605467717928051,"x":1622764800000,"y":0.0605467717928051},{"sector":"Utilities","date":"2021-06-11","index":0.04826189900213784,"x":1623369600000,"y":0.04826189900213784},{"sector":"Utilities","date":"2021-06-18","index":0.02974346158121022,"x":1623974400000,"y":0.02974346158121022},{"sector":"Utilities","date":"2021-06-25","index":0.04195508289991912,"x":1624579200000,"y":0.04195508289991912},{"sector":"Utilities","date":"2021-07-02","index":0.03157316387000464,"x":1625184000000,"y":0.03157316387000464},{"sector":"Utilities","date":"2021-07-09","index":0.04465594193696587,"x":1625788800000,"y":0.04465594193696587},{"sector":"Utilities","date":"2021-07-16","index":0.08239472120910663,"x":1626393600000,"y":0.08239472120910663},{"sector":"Utilities","date":"2021-07-23","index":0.04788907319826374,"x":1626998400000,"y":0.04788907319826374},{"sector":"Utilities","date":"2021-07-30","index":0.06658706196963338,"x":1627603200000,"y":0.06658706196963338},{"sector":"Utilities","date":"2021-08-06","index":0.09587987722508184,"x":1628208000000,"y":0.09587987722508184},{"sector":"Utilities","date":"2021-08-13","index":0.1031124158990012,"x":1628812800000,"y":0.1031124158990012},{"sector":"Utilities","date":"2021-08-20","index":0.1262683174814232,"x":1629417600000,"y":0.1262683174814232},{"sector":"Utilities","date":"2021-08-27","index":0.1171302475038511,"x":1630022400000,"y":0.1171302475038511},{"sector":"Utilities","date":"2021-09-03","index":0.106290590377965,"x":1630627200000,"y":0.106290590377965},{"sector":"Utilities","date":"2021-09-10","index":0.1041354824033343,"x":1631232000000,"y":0.1041354824033343},{"sector":"Utilities","date":"2021-09-17","index":0.07712967543243521,"x":1631836800000,"y":0.07712967543243521},{"sector":"Utilities","date":"2021-09-24","index":0.05374935344724074,"x":1632441600000,"y":0.05374935344724074},{"sector":"Utilities","date":"2021-10-01","index":0.03796402448626057,"x":1633046400000,"y":0.03796402448626057},{"sector":"Utilities","date":"2021-10-08","index":0.0660945286496929,"x":1633651200000,"y":0.0660945286496929},{"sector":"Utilities","date":"2021-10-15","index":0.05599642388375137,"x":1634256000000,"y":0.05599642388375137},{"sector":"Utilities","date":"2021-10-22","index":0.09558233251727566,"x":1634860800000,"y":0.09558233251727566},{"sector":"Utilities","date":"2021-10-29","index":0.09614236862423231,"x":1635465600000,"y":0.09614236862423231},{"sector":"Utilities","date":"2021-11-05","index":0.0900555569964171,"x":1636070400000,"y":0.0900555569964171},{"sector":"Utilities","date":"2021-11-12","index":0.08637199874476176,"x":1636675200000,"y":0.08637199874476176},{"sector":"Utilities","date":"2021-11-19","index":0.1094778922236407,"x":1637280000000,"y":0.1094778922236407},{"sector":"Utilities","date":"2021-11-26","index":0.07394004279691901,"x":1637884800000,"y":0.07394004279691901},{"sector":"Utilities","date":"2021-12-03","index":0.0981836880137934,"x":1638489600000,"y":0.0981836880137934},{"sector":"Utilities","date":"2021-12-10","index":0.1324779295150685,"x":1639094400000,"y":0.1324779295150685},{"sector":"Utilities","date":"2021-12-17","index":0.1344161232717734,"x":1639699200000,"y":0.1344161232717734},{"sector":"Utilities","date":"2021-12-23","index":0.1429023108312526,"x":1640217600000,"y":0.1429023108312526},{"sector":"Utilities","date":"2021-12-31","index":0.1869064882683193,"x":1640908800000,"y":0.1869064882683193},{"sector":"Utilities","date":"2022-01-07","index":0.1400694884407027,"x":1641513600000,"y":0.1400694884407027},{"sector":"Utilities","date":"2022-01-14","index":0.1400432135951878,"x":1642118400000,"y":0.1400432135951878},{"sector":"Utilities","date":"2022-01-21","index":0.1346435480808682,"x":1642723200000,"y":0.1346435480808682},{"sector":"Utilities","date":"2022-01-28","index":0.109249136272176,"x":1643328000000,"y":0.109249136272176},{"sector":"Utilities","date":"2022-02-04","index":0.1204401857418363,"x":1643932800000,"y":0.1204401857418363},{"sector":"Utilities","date":"2022-02-11","index":0.1092669071576053,"x":1644537600000,"y":0.1092669071576053},{"sector":"Utilities","date":"2022-02-18","index":0.07026125547766138,"x":1645142400000,"y":0.07026125547766138},{"sector":"Utilities","date":"2022-02-25","index":0.1083563676573971,"x":1645747200000,"y":0.1083563676573971},{"sector":"Utilities","date":"2022-03-04","index":0.1679066558783811,"x":1646352000000,"y":0.1679066558783811},{"sector":"Utilities","date":"2022-03-11","index":0.1480242871351014,"x":1646956800000,"y":0.1480242871351014},{"sector":"Utilities","date":"2022-03-18","index":0.1586259951365636,"x":1647561600000,"y":0.1586259951365636},{"sector":"Utilities","date":"2022-03-25","index":0.2119217660110815,"x":1648166400000,"y":0.2119217660110815},{"sector":"Utilities","date":"2022-04-01","index":0.2271662736997169,"x":1648771200000,"y":0.2271662736997169},{"sector":"Utilities","date":"2022-04-08","index":0.2671659647137515,"x":1649376000000,"y":0.2671659647137515},{"sector":"Utilities","date":"2022-04-14","index":0.2584725187093769,"x":1649894400000,"y":0.2584725187093769},{"sector":"Utilities","date":"2022-04-22","index":0.2168073783309831,"x":1650585600000,"y":0.2168073783309831},{"sector":"Utilities","date":"2022-04-29","index":0.1720479781338381,"x":1651190400000,"y":0.1720479781338381},{"sector":"Utilities","date":"2022-05-06","index":0.2017028433824598,"x":1651795200000,"y":0.2017028433824598},{"sector":"Utilities","date":"2022-05-13","index":0.1602955236685186,"x":1652400000000,"y":0.1602955236685186},{"sector":"Utilities","date":"2022-05-20","index":0.1830034793030255,"x":1653004800000,"y":0.1830034793030255},{"sector":"Utilities","date":"2022-05-27","index":0.2484974431542178,"x":1653609600000,"y":0.2484974431542178},{"sector":"Utilities","date":"2022-06-03","index":0.2195444462417218,"x":1654214400000,"y":0.2195444462417218},{"sector":"Utilities","date":"2022-06-10","index":0.1760275952714015,"x":1654819200000,"y":0.1760275952714015},{"sector":"Utilities","date":"2022-06-17","index":0.08162323786284553,"x":1655424000000,"y":0.08162323786284553},{"sector":"Utilities","date":"2022-06-24","index":0.130720612586579,"x":1656028800000,"y":0.130720612586579},{"sector":"Utilities","date":"2022-07-01","index":0.1935672009292152,"x":1656633600000,"y":0.1935672009292152},{"sector":"Utilities","date":"2022-07-08","index":0.1658960032817786,"x":1657238400000,"y":0.1658960032817786},{"sector":"Utilities","date":"2022-07-15","index":0.1532901867849725,"x":1657843200000,"y":0.1532901867849725},{"sector":"Utilities","date":"2022-07-22","index":0.1525425564896969,"x":1658448000000,"y":0.1525425564896969},{"sector":"Utilities","date":"2022-07-29","index":0.241875225077867,"x":1659052800000,"y":0.241875225077867},{"sector":"Utilities","date":"2022-08-05","index":0.2155227435794609,"x":1659657600000,"y":0.2155227435794609},{"sector":"Utilities","date":"2022-08-12","index":0.2745487825276192,"x":1660262400000,"y":0.2745487825276192},{"sector":"Utilities","date":"2022-08-19","index":0.2967331138424619,"x":1660867200000,"y":0.2967331138424619},{"sector":"Utilities","date":"2022-08-26","index":0.2507815859461078,"x":1661472000000,"y":0.2507815859461078},{"sector":"Utilities","date":"2022-09-02","index":0.2369223491294088,"x":1662076800000,"y":0.2369223491294088},{"sector":"Utilities","date":"2022-09-09","index":0.2963996887719398,"x":1662681600000,"y":0.2963996887719398},{"sector":"Utilities","date":"2022-09-16","index":0.2195603042120338,"x":1663286400000,"y":0.2195603042120338},{"sector":"Utilities","date":"2022-09-23","index":0.1990404134547159,"x":1663891200000,"y":0.1990404134547159},{"sector":"Utilities","date":"2022-09-30","index":0.1015700807079177,"x":1664496000000,"y":0.1015700807079177},{"sector":"Utilities","date":"2022-10-07","index":0.06147454398781516,"x":1665100800000,"y":0.06147454398781516},{"sector":"Utilities","date":"2022-10-14","index":0.04056255493105543,"x":1665705600000,"y":0.04056255493105543},{"sector":"Utilities","date":"2022-10-21","index":0.07218787414723848,"x":1666310400000,"y":0.07218787414723848},{"sector":"Utilities","date":"2022-10-28","index":0.1145066031143583,"x":1666915200000,"y":0.1145066031143583},{"sector":"Utilities","date":"2022-11-04","index":0.1244345824408087,"x":1667520000000,"y":0.1244345824408087},{"sector":"Utilities","date":"2022-11-11","index":0.1482104280383587,"x":1668124800000,"y":0.1482104280383587},{"sector":"Utilities","date":"2022-11-18","index":0.1488258710130194,"x":1668729600000,"y":0.1488258710130194},{"sector":"Utilities","date":"2022-11-25","index":0.1889648398699153,"x":1669334400000,"y":0.1889648398699153},{"sector":"Utilities","date":"2022-12-02","index":0.2027799834649655,"x":1669939200000,"y":0.2027799834649655},{"sector":"Utilities","date":"2022-12-09","index":0.170865052698257,"x":1670544000000,"y":0.170865052698257},{"sector":"Utilities","date":"2022-12-16","index":0.1801047451578669,"x":1671148800000,"y":0.1801047451578669},{"sector":"Utilities","date":"2022-12-23","index":0.2031289763646388,"x":1671753600000,"y":0.2031289763646388},{"sector":"Utilities","date":"2022-12-30","index":0.1833746546669066,"x":1672358400000,"y":0.1833746546669066},{"sector":"Utilities","date":"2023-01-06","index":0.1968580763221822,"x":1672963200000,"y":0.1968580763221822},{"sector":"Utilities","date":"2023-01-13","index":0.2171140254546001,"x":1673568000000,"y":0.2171140254546001},{"sector":"Utilities","date":"2023-01-20","index":0.1531863390123069,"x":1674172800000,"y":0.1531863390123069},{"sector":"Utilities","date":"2023-01-27","index":0.1649493129225068,"x":1674777600000,"y":0.1649493129225068},{"sector":"Utilities","date":"2023-02-03","index":0.156689241139233,"x":1675382400000,"y":0.156689241139233},{"sector":"Utilities","date":"2023-02-10","index":0.1392672534500997,"x":1675987200000,"y":0.1392672534500997},{"sector":"Utilities","date":"2023-02-17","index":0.1570290590656257,"x":1676592000000,"y":0.1570290590656257},{"sector":"Utilities","date":"2023-02-24","index":0.1380524059213427,"x":1677196800000,"y":0.1380524059213427},{"sector":"Utilities","date":"2023-03-03","index":0.1046308490218213,"x":1677801600000,"y":0.1046308490218213},{"sector":"Utilities","date":"2023-03-10","index":0.08945083147393973,"x":1678406400000,"y":0.08945083147393973},{"sector":"Utilities","date":"2023-03-17","index":0.1372304524578687,"x":1679011200000,"y":0.1372304524578687},{"sector":"Utilities","date":"2023-03-24","index":0.1121859509486387,"x":1679616000000,"y":0.1121859509486387},{"sector":"Utilities","date":"2023-03-31","index":0.1505392833178442,"x":1680220800000,"y":0.1505392833178442},{"sector":"Utilities","date":"2023-04-06","index":0.1994651208749961,"x":1680739200000,"y":0.1994651208749961},{"sector":"Utilities","date":"2023-04-14","index":0.1549476367304253,"x":1681430400000,"y":0.1549476367304253},{"sector":"Utilities","date":"2023-04-21","index":0.1835872374105714,"x":1682035200000,"y":0.1835872374105714},{"sector":"Utilities","date":"2023-04-28","index":0.1779552248191844,"x":1682640000000,"y":0.1779552248191844},{"sector":"Utilities","date":"2023-05-05","index":0.1662255829185351,"x":1683244800000,"y":0.1662255829185351},{"sector":"Utilities","date":"2023-05-12","index":0.1710169823616283,"x":1683849600000,"y":0.1710169823616283},{"sector":"Utilities","date":"2023-05-19","index":0.1353044227340803,"x":1684454400000,"y":0.1353044227340803},{"sector":"Utilities","date":"2023-05-26","index":0.08368743144497748,"x":1685059200000,"y":0.08368743144497748},{"sector":"Utilities","date":"2023-06-02","index":0.1086830267340722,"x":1685664000000,"y":0.1086830267340722},{"sector":"Utilities","date":"2023-06-09","index":0.135534282543378,"x":1686268800000,"y":0.135534282543378},{"sector":"Utilities","date":"2023-06-16","index":0.1378636980113309,"x":1686873600000,"y":0.1378636980113309},{"sector":"Utilities","date":"2023-06-23","index":0.1115974153507413,"x":1687478400000,"y":0.1115974153507413},{"sector":"Utilities","date":"2023-06-30","index":0.1324702001798107,"x":1688083200000,"y":0.1324702001798107},{"sector":"Utilities","date":"2023-07-07","index":0.1038799817215936,"x":1688688000000,"y":0.1038799817215936},{"sector":"Utilities","date":"2023-07-14","index":0.1447789129115359,"x":1689292800000,"y":0.1447789129115359},{"sector":"Utilities","date":"2023-07-21","index":0.1781591304698339,"x":1689897600000,"y":0.1781591304698339},{"sector":"Utilities","date":"2023-07-28","index":0.1413965233217442,"x":1690502400000,"y":0.1413965233217442},{"sector":"Utilities","date":"2023-08-04","index":0.09473050008349915,"x":1691107200000,"y":0.09473050008349915},{"sector":"Utilities","date":"2023-08-11","index":0.1171764223970695,"x":1691712000000,"y":0.1171764223970695},{"sector":"Utilities","date":"2023-08-18","index":0.07045337436756893,"x":1692316800000,"y":0.07045337436756893},{"sector":"Utilities","date":"2023-08-25","index":0.08759453016851659,"x":1692921600000,"y":0.08759453016851659},{"sector":"Utilities","date":"2023-09-01","index":0.07783380493044401,"x":1693526400000,"y":0.07783380493044401},{"sector":"Utilities","date":"2023-09-08","index":0.07494067807349825,"x":1694131200000,"y":0.07494067807349825},{"sector":"Utilities","date":"2023-09-15","index":0.1082581117018317,"x":1694736000000,"y":0.1082581117018317},{"sector":"Utilities","date":"2023-09-22","index":0.1014641271469121,"x":1695340800000,"y":0.1014641271469121},{"sector":"Utilities","date":"2023-09-29","index":0.00240844431696885,"x":1695945600000,"y":0.00240844431696885},{"sector":"Utilities","date":"2023-10-06","index":-0.01239034329356858,"x":1696550400000,"y":-0.01239034329356858},{"sector":"Utilities","date":"2023-10-13","index":0.02664720813559374,"x":1697155200000,"y":0.02664720813559374},{"sector":"Utilities","date":"2023-10-20","index":-0.00544168928675437,"x":1697760000000,"y":-0.00544168928675437},{"sector":"Utilities","date":"2023-10-27","index":0.009738805824120345,"x":1698364800000,"y":0.009738805824120345},{"sector":"Utilities","date":"2023-11-03","index":0.07679225286646196,"x":1698969600000,"y":0.07679225286646196},{"sector":"Utilities","date":"2023-11-10","index":0.02351753443891313,"x":1699574400000,"y":0.02351753443891313},{"sector":"Utilities","date":"2023-11-17","index":0.07233586823871552,"x":1700179200000,"y":0.07233586823871552},{"sector":"Utilities","date":"2023-11-24","index":0.08388164306069901,"x":1700784000000,"y":0.08388164306069901},{"sector":"Utilities","date":"2023-12-01","index":0.08795974971323839,"x":1701388800000,"y":0.08795974971323839},{"sector":"Utilities","date":"2023-12-08","index":0.09097822542562861,"x":1701993600000,"y":0.09097822542562861},{"sector":"Utilities","date":"2023-12-15","index":0.1138496331295822,"x":1702598400000,"y":0.1138496331295822},{"sector":"Utilities","date":"2023-12-22","index":0.07598505194891647,"x":1703203200000,"y":0.07598505194891647},{"sector":"Utilities","date":"2023-12-29","index":0.1027911519652592,"x":1703808000000,"y":0.1027911519652592},{"sector":"Utilities","date":"2024-01-12","index":0.1066816856032541,"x":1705017600000,"y":0.1066816856032541},{"sector":"Utilities","date":"2024-01-19","index":0.05476607311627169,"x":1705622400000,"y":0.05476607311627169},{"sector":"Utilities","date":"2024-01-26","index":0.06302242658046964,"x":1706227200000,"y":0.06302242658046964},{"sector":"Utilities","date":"2024-02-02","index":0.08084453346079379,"x":1706832000000,"y":0.08084453346079379},{"sector":"Utilities","date":"2024-02-09","index":0.03514200338908602,"x":1707436800000,"y":0.03514200338908602},{"sector":"Utilities","date":"2024-02-16","index":0.06672335050724321,"x":1708041600000,"y":0.06672335050724321},{"sector":"Utilities","date":"2024-02-23","index":0.08329399057240028,"x":1708646400000,"y":0.08329399057240028},{"sector":"Utilities","date":"2024-03-01","index":0.06968452649313284,"x":1709251200000,"y":0.06968452649313284},{"sector":"Utilities","date":"2024-03-08","index":0.1096334452530401,"x":1709856000000,"y":0.1096334452530401},{"sector":"Utilities","date":"2024-03-15","index":0.1173014359384413,"x":1710460800000,"y":0.1173014359384413},{"sector":"Utilities","date":"2024-03-22","index":0.107253255426515,"x":1711065600000,"y":0.107253255426515},{"sector":"Utilities","date":"2024-03-28","index":0.1544064471734126,"x":1711584000000,"y":0.1544064471734126},{"sector":"Utilities","date":"2024-04-05","index":0.1524249700850523,"x":1712275200000,"y":0.1524249700850523},{"sector":"Utilities","date":"2024-04-12","index":0.1220085377134006,"x":1712880000000,"y":0.1220085377134006},{"sector":"Utilities","date":"2024-04-19","index":0.1468204706057183,"x":1713484800000,"y":0.1468204706057183},{"sector":"Utilities","date":"2024-04-26","index":0.1747510209624005,"x":1714089600000,"y":0.1747510209624005},{"sector":"Utilities","date":"2024-05-03","index":0.1867036919158834,"x":1714694400000,"y":0.1867036919158834},{"sector":"Utilities","date":"2024-05-10","index":0.2524416280163628,"x":1715299200000,"y":0.2524416280163628},{"sector":"Utilities","date":"2024-05-17","index":0.2776934029932119,"x":1715904000000,"y":0.2776934029932119},{"sector":"Utilities","date":"2024-05-24","index":0.248745629810409,"x":1716508800000,"y":0.248745629810409},{"sector":"Utilities","date":"2024-05-31","index":0.2747210637596661,"x":1717113600000,"y":0.2747210637596661},{"sector":"Utilities","date":"2024-06-07","index":0.240646825987217,"x":1717718400000,"y":0.240646825987217},{"sector":"Utilities","date":"2024-06-14","index":0.211194490907302,"x":1718323200000,"y":0.211194490907302},{"sector":"Utilities","date":"2024-06-21","index":0.2187105084183112,"x":1718928000000,"y":0.2187105084183112},{"sector":"Utilities","date":"2024-06-28","index":0.2139489199325332,"x":1719532800000,"y":0.2139489199325332},{"sector":"Utilities","date":"2024-07-05","index":0.2066318356911067,"x":1720137600000,"y":0.2066318356911067},{"sector":"Utilities","date":"2024-07-12","index":0.2607979904579888,"x":1720742400000,"y":0.2607979904579888},{"sector":"Utilities","date":"2024-07-19","index":0.2570516648507363,"x":1721347200000,"y":0.2570516648507363},{"sector":"Utilities","date":"2024-07-26","index":0.24567508124949,"x":1721952000000,"y":0.24567508124949},{"sector":"Utilities","date":"2024-08-02","index":0.3153494122113176,"x":1722556800000,"y":0.3153494122113176},{"sector":"Utilities","date":"2024-08-09","index":0.3100335382355683,"x":1723161600000,"y":0.3100335382355683},{"sector":"Utilities","date":"2024-08-16","index":0.3108884853013761,"x":1723766400000,"y":0.3108884853013761},{"sector":"Utilities","date":"2024-08-23","index":0.3330334269847527,"x":1724371200000,"y":0.3330334269847527},{"sector":"Utilities","date":"2024-08-30","index":0.3637073752150597,"x":1724976000000,"y":0.3637073752150597},{"sector":"Utilities","date":"2024-09-06","index":0.3243945040886212,"x":1725580800000,"y":0.3243945040886212},{"sector":"Utilities","date":"2024-09-13","index":0.3885554027044715,"x":1726185600000,"y":0.3885554027044715},{"sector":"Utilities","date":"2024-09-20","index":0.4225821007172833,"x":1726790400000,"y":0.4225821007172833},{"sector":"Utilities","date":"2024-09-27","index":0.4228899927593585,"x":1727395200000,"y":0.4228899927593585},{"sector":"Utilities","date":"2024-10-04","index":0.4426504749294383,"x":1728000000000,"y":0.4426504749294383},{"sector":"Utilities","date":"2024-10-11","index":0.4235756113099017,"x":1728604800000,"y":0.4235756113099017},{"sector":"Utilities","date":"2024-10-18","index":0.4363069460096741,"x":1729209600000,"y":0.4363069460096741},{"sector":"Utilities","date":"2024-10-25","index":0.4286514718637452,"x":1729814400000,"y":0.4286514718637452},{"sector":"Utilities","date":"2024-11-01","index":0.3960879393732727,"x":1730419200000,"y":0.3960879393732727},{"sector":"Utilities","date":"2024-11-08","index":0.4015311894964191,"x":1731024000000,"y":0.4015311894964191},{"sector":"Utilities","date":"2024-11-15","index":0.408806176153958,"x":1731628800000,"y":0.408806176153958},{"sector":"Utilities","date":"2024-11-22","index":0.465585870935049,"x":1732233600000,"y":0.465585870935049},{"sector":"Utilities","date":"2024-11-29","index":0.4562789894931408,"x":1732838400000,"y":0.4562789894931408},{"sector":"Utilities","date":"2024-12-06","index":0.4195996627360772,"x":1733443200000,"y":0.4195996627360772},{"sector":"Utilities","date":"2024-12-13","index":0.3899453615100812,"x":1734048000000,"y":0.3899453615100812},{"sector":"Utilities","date":"2024-12-20","index":0.3528109019102423,"x":1734652800000,"y":0.3528109019102423},{"sector":"Utilities","date":"2024-12-27","index":0.363149475826089,"x":1735257600000,"y":0.363149475826089},{"sector":"Utilities","date":"2024-12-31","index":0.3721082806958319,"x":1735603200000,"y":0.3721082806958319}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-fff488d149f5b2e4e017" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-fff488d149f5b2e4e017">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393705180283059,"x":1581638400000,"y":0.05393705180283059},{"sector":"Communication Services","date":"2020-02-21","index":0.02104793680777317,"x":1582243200000,"y":0.02104793680777317},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022683962863534,"x":1582848000000,"y":-0.1022683962863534},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054743070450753,"x":1583452800000,"y":-0.1054743070450753},{"sector":"Communication Services","date":"2020-03-13","index":-0.1476589729450117,"x":1584057600000,"y":-0.1476589729450117},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849255285911213,"x":1584662400000,"y":-0.2849255285911213},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081131754615821,"x":1585267200000,"y":-0.2081131754615821},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404333518501704,"x":1585872000000,"y":-0.2404333518501704},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810315559055078,"x":1586390400000,"y":-0.1810315559055078},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341639055923903,"x":1587081600000,"y":-0.1341639055923903},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013139583048892,"x":1587686400000,"y":-0.1013139583048892},{"sector":"Communication Services","date":"2020-05-01","index":-0.114667828570839,"x":1588291200000,"y":-0.114667828570839},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378132871430035,"x":1588896000000,"y":-0.04378132871430035},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681465550350269,"x":1589500800000,"y":-0.07681465550350269},{"sector":"Communication Services","date":"2020-05-22","index":-0.05906187572920557,"x":1590105600000,"y":-0.05906187572920557},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512607585676814,"x":1590710400000,"y":-0.03512607585676814},{"sector":"Communication Services","date":"2020-06-05","index":0.02793679426650586,"x":1591315200000,"y":0.02793679426650586},{"sector":"Communication Services","date":"2020-06-12","index":-0.0363058443490844,"x":1591920000000,"y":-0.0363058443490844},{"sector":"Communication Services","date":"2020-06-19","index":0.0214763121588587,"x":1592524800000,"y":0.0214763121588587},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288458954249914,"x":1593129600000,"y":-0.05288458954249914},{"sector":"Communication Services","date":"2020-07-02","index":-0.0295908769895315,"x":1593648000000,"y":-0.0295908769895315},{"sector":"Communication Services","date":"2020-07-10","index":0.0299530888142937,"x":1594339200000,"y":0.0299530888142937},{"sector":"Communication Services","date":"2020-07-17","index":0.05870019538528326,"x":1594944000000,"y":0.05870019538528326},{"sector":"Communication Services","date":"2020-07-24","index":0.01253956555182867,"x":1595548800000,"y":0.01253956555182867},{"sector":"Communication Services","date":"2020-07-31","index":0.07206976849962876,"x":1596153600000,"y":0.07206976849962876},{"sector":"Communication Services","date":"2020-08-07","index":0.0817275157278079,"x":1596758400000,"y":0.0817275157278079},{"sector":"Communication Services","date":"2020-08-14","index":0.05103978482496374,"x":1597363200000,"y":0.05103978482496374},{"sector":"Communication Services","date":"2020-08-21","index":0.08248896880576817,"x":1597968000000,"y":0.08248896880576817},{"sector":"Communication Services","date":"2020-08-28","index":0.1697588817894771,"x":1598572800000,"y":0.1697588817894771},{"sector":"Communication Services","date":"2020-09-04","index":0.09931801083206171,"x":1599177600000,"y":0.09931801083206171},{"sector":"Communication Services","date":"2020-09-11","index":0.1007608069055538,"x":1599782400000,"y":0.1007608069055538},{"sector":"Communication Services","date":"2020-09-18","index":0.06116560819526107,"x":1600387200000,"y":0.06116560819526107},{"sector":"Communication Services","date":"2020-09-25","index":0.02908635519307423,"x":1600992000000,"y":0.02908635519307423},{"sector":"Communication Services","date":"2020-10-02","index":0.05929420218575809,"x":1601596800000,"y":0.05929420218575809},{"sector":"Communication Services","date":"2020-10-09","index":0.1186400336288577,"x":1602201600000,"y":0.1186400336288577},{"sector":"Communication Services","date":"2020-10-16","index":0.08722967760844569,"x":1602806400000,"y":0.08722967760844569},{"sector":"Communication Services","date":"2020-10-23","index":0.1506767821074558,"x":1603411200000,"y":0.1506767821074558},{"sector":"Communication Services","date":"2020-10-30","index":0.07657886197602837,"x":1604016000000,"y":0.07657886197602837},{"sector":"Communication Services","date":"2020-11-06","index":0.1315993123460192,"x":1604620800000,"y":0.1315993123460192},{"sector":"Communication Services","date":"2020-11-13","index":0.1603175123929771,"x":1605225600000,"y":0.1603175123929771},{"sector":"Communication Services","date":"2020-11-20","index":0.1986827624404676,"x":1605830400000,"y":0.1986827624404676},{"sector":"Communication Services","date":"2020-11-27","index":0.1900811751348865,"x":1606435200000,"y":0.1900811751348865},{"sector":"Communication Services","date":"2020-12-04","index":0.255593429384694,"x":1607040000000,"y":0.255593429384694},{"sector":"Communication Services","date":"2020-12-11","index":0.234524799239034,"x":1607644800000,"y":0.234524799239034},{"sector":"Communication Services","date":"2020-12-18","index":0.2024435945914442,"x":1608249600000,"y":0.2024435945914442},{"sector":"Communication Services","date":"2020-12-24","index":0.2131717215270506,"x":1608768000000,"y":0.2131717215270506},{"sector":"Communication Services","date":"2020-12-31","index":0.2728650603197114,"x":1609372800000,"y":0.2728650603197114},{"sector":"Communication Services","date":"2021-01-08","index":0.235222634351129,"x":1610064000000,"y":0.235222634351129},{"sector":"Communication Services","date":"2021-01-15","index":0.2382775724968065,"x":1610668800000,"y":0.2382775724968065},{"sector":"Communication Services","date":"2021-01-22","index":0.2759610451950681,"x":1611273600000,"y":0.2759610451950681},{"sector":"Communication Services","date":"2021-01-29","index":0.2057270533092964,"x":1611878400000,"y":0.2057270533092964},{"sector":"Communication Services","date":"2021-02-05","index":0.3136220455179738,"x":1612483200000,"y":0.3136220455179738},{"sector":"Communication Services","date":"2021-02-12","index":0.3862623856087029,"x":1613088000000,"y":0.3862623856087029},{"sector":"Communication Services","date":"2021-02-19","index":0.329703738299318,"x":1613692800000,"y":0.329703738299318},{"sector":"Communication Services","date":"2021-02-26","index":0.354274738591856,"x":1614297600000,"y":0.354274738591856},{"sector":"Communication Services","date":"2021-03-05","index":0.3539088048592289,"x":1614902400000,"y":0.3539088048592289},{"sector":"Communication Services","date":"2021-03-12","index":0.3427115083675555,"x":1615507200000,"y":0.3427115083675555},{"sector":"Communication Services","date":"2021-03-19","index":0.3724860611811973,"x":1616112000000,"y":0.3724860611811973},{"sector":"Communication Services","date":"2021-03-26","index":0.3638872241218649,"x":1616716800000,"y":0.3638872241218649},{"sector":"Communication Services","date":"2021-04-01","index":0.3596918540359201,"x":1617235200000,"y":0.3596918540359201},{"sector":"Communication Services","date":"2021-04-09","index":0.4512319694806124,"x":1617926400000,"y":0.4512319694806124},{"sector":"Communication Services","date":"2021-04-16","index":0.4199079872046411,"x":1618531200000,"y":0.4199079872046411},{"sector":"Communication Services","date":"2021-04-23","index":0.3743866970095245,"x":1619136000000,"y":0.3743866970095245},{"sector":"Communication Services","date":"2021-04-30","index":0.4261497136282021,"x":1619740800000,"y":0.4261497136282021},{"sector":"Communication Services","date":"2021-05-07","index":0.4708620007134935,"x":1620345600000,"y":0.4708620007134935},{"sector":"Communication Services","date":"2021-05-14","index":0.3968768503996232,"x":1620950400000,"y":0.3968768503996232},{"sector":"Communication Services","date":"2021-05-21","index":0.4410061596053867,"x":1621555200000,"y":0.4410061596053867},{"sector":"Communication Services","date":"2021-05-28","index":0.4480415293634279,"x":1622160000000,"y":0.4480415293634279},{"sector":"Communication Services","date":"2021-06-04","index":0.4152753181219979,"x":1622764800000,"y":0.4152753181219979},{"sector":"Communication Services","date":"2021-06-11","index":0.4533504413059363,"x":1623369600000,"y":0.4533504413059363},{"sector":"Communication Services","date":"2021-06-18","index":0.4812652156721515,"x":1623974400000,"y":0.4812652156721515},{"sector":"Communication Services","date":"2021-06-25","index":0.4761320390510644,"x":1624579200000,"y":0.4761320390510644},{"sector":"Communication Services","date":"2021-07-02","index":0.5488654813876523,"x":1625184000000,"y":0.5488654813876523},{"sector":"Communication Services","date":"2021-07-09","index":0.5058046796470098,"x":1625788800000,"y":0.5058046796470098},{"sector":"Communication Services","date":"2021-07-16","index":0.4440931427667405,"x":1626393600000,"y":0.4440931427667405},{"sector":"Communication Services","date":"2021-07-23","index":0.520276481729833,"x":1626998400000,"y":0.520276481729833},{"sector":"Communication Services","date":"2021-07-30","index":0.548359447317932,"x":1627603200000,"y":0.548359447317932},{"sector":"Communication Services","date":"2021-08-06","index":0.50159591433433,"x":1628208000000,"y":0.50159591433433},{"sector":"Communication Services","date":"2021-08-13","index":0.5555669108494312,"x":1628812800000,"y":0.5555669108494312},{"sector":"Communication Services","date":"2021-08-20","index":0.5142301361813365,"x":1629417600000,"y":0.5142301361813365},{"sector":"Communication Services","date":"2021-08-27","index":0.5136426907528574,"x":1630022400000,"y":0.5136426907528574},{"sector":"Communication Services","date":"2021-09-03","index":0.5546198403429373,"x":1630627200000,"y":0.5546198403429373},{"sector":"Communication Services","date":"2021-09-10","index":0.58402882733383,"x":1631232000000,"y":0.58402882733383},{"sector":"Communication Services","date":"2021-09-17","index":0.5128898676020173,"x":1631836800000,"y":0.5128898676020173},{"sector":"Communication Services","date":"2021-09-24","index":0.556255257282355,"x":1632441600000,"y":0.556255257282355},{"sector":"Communication Services","date":"2021-10-01","index":0.5026722586061401,"x":1633046400000,"y":0.5026722586061401},{"sector":"Communication Services","date":"2021-10-08","index":0.4543829859955496,"x":1633651200000,"y":0.4543829859955496},{"sector":"Communication Services","date":"2021-10-15","index":0.4721019080030998,"x":1634256000000,"y":0.4721019080030998},{"sector":"Communication Services","date":"2021-10-22","index":0.515693008937941,"x":1634860800000,"y":0.515693008937941},{"sector":"Communication Services","date":"2021-10-29","index":0.4653481706580105,"x":1635465600000,"y":0.4653481706580105},{"sector":"Communication Services","date":"2021-11-05","index":0.5434149364231287,"x":1636070400000,"y":0.5434149364231287},{"sector":"Communication Services","date":"2021-11-12","index":0.5016110844845054,"x":1636675200000,"y":0.5016110844845054},{"sector":"Communication Services","date":"2021-11-19","index":0.430608581558768,"x":1637280000000,"y":0.430608581558768},{"sector":"Communication Services","date":"2021-11-26","index":0.4095650960048066,"x":1637884800000,"y":0.4095650960048066},{"sector":"Communication Services","date":"2021-12-03","index":0.4075158624034876,"x":1638489600000,"y":0.4075158624034876},{"sector":"Communication Services","date":"2021-12-10","index":0.3946987292261304,"x":1639094400000,"y":0.3946987292261304},{"sector":"Communication Services","date":"2021-12-17","index":0.4352026256799991,"x":1639699200000,"y":0.4352026256799991},{"sector":"Communication Services","date":"2021-12-23","index":0.4403237336200917,"x":1640217600000,"y":0.4403237336200917},{"sector":"Communication Services","date":"2021-12-31","index":0.3926653201576589,"x":1640908800000,"y":0.3926653201576589},{"sector":"Communication Services","date":"2022-01-07","index":0.3891341537749498,"x":1641513600000,"y":0.3891341537749498},{"sector":"Communication Services","date":"2022-01-14","index":0.4377202032544201,"x":1642118400000,"y":0.4377202032544201},{"sector":"Communication Services","date":"2022-01-21","index":0.3038591643908343,"x":1642723200000,"y":0.3038591643908343},{"sector":"Communication Services","date":"2022-01-28","index":0.3483735706006291,"x":1643328000000,"y":0.3483735706006291},{"sector":"Communication Services","date":"2022-02-04","index":0.3092150555486167,"x":1643932800000,"y":0.3092150555486167},{"sector":"Communication Services","date":"2022-02-11","index":0.2446432535714442,"x":1644537600000,"y":0.2446432535714442},{"sector":"Communication Services","date":"2022-02-18","index":0.2297511786830987,"x":1645142400000,"y":0.2297511786830987},{"sector":"Communication Services","date":"2022-02-25","index":0.2919594723919275,"x":1645747200000,"y":0.2919594723919275},{"sector":"Communication Services","date":"2022-03-04","index":0.207592496177981,"x":1646352000000,"y":0.207592496177981},{"sector":"Communication Services","date":"2022-03-11","index":0.2080227600040812,"x":1646956800000,"y":0.2080227600040812},{"sector":"Communication Services","date":"2022-03-18","index":0.2568354817521958,"x":1647561600000,"y":0.2568354817521958},{"sector":"Communication Services","date":"2022-03-25","index":0.2418215873065994,"x":1648166400000,"y":0.2418215873065994},{"sector":"Communication Services","date":"2022-04-01","index":0.2655231303672182,"x":1648771200000,"y":0.2655231303672182},{"sector":"Communication Services","date":"2022-04-08","index":0.2795836368228678,"x":1649376000000,"y":0.2795836368228678},{"sector":"Communication Services","date":"2022-04-14","index":0.209163598807783,"x":1649894400000,"y":0.209163598807783},{"sector":"Communication Services","date":"2022-04-22","index":0.1546698868173493,"x":1650585600000,"y":0.1546698868173493},{"sector":"Communication Services","date":"2022-04-29","index":0.08536855832833745,"x":1651190400000,"y":0.08536855832833745},{"sector":"Communication Services","date":"2022-05-06","index":0.0590173138252752,"x":1651795200000,"y":0.0590173138252752},{"sector":"Communication Services","date":"2022-05-13","index":0.07005032404330702,"x":1652400000000,"y":0.07005032404330702},{"sector":"Communication Services","date":"2022-05-20","index":0.08738536370462868,"x":1653004800000,"y":0.08738536370462868},{"sector":"Communication Services","date":"2022-05-27","index":0.08887184005169657,"x":1653609600000,"y":0.08887184005169657},{"sector":"Communication Services","date":"2022-06-03","index":0.1150128978558823,"x":1654214400000,"y":0.1150128978558823},{"sector":"Communication Services","date":"2022-06-10","index":0.04039678994515705,"x":1654819200000,"y":0.04039678994515705},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851521531477453,"x":1655424000000,"y":-0.03851521531477453},{"sector":"Communication Services","date":"2022-06-24","index":0.0372385964575066,"x":1656028800000,"y":0.0372385964575066},{"sector":"Communication Services","date":"2022-07-01","index":0.03275676642612468,"x":1656633600000,"y":0.03275676642612468},{"sector":"Communication Services","date":"2022-07-08","index":0.0316616260644671,"x":1657238400000,"y":0.0316616260644671},{"sector":"Communication Services","date":"2022-07-15","index":0.04244288207594404,"x":1657843200000,"y":0.04244288207594404},{"sector":"Communication Services","date":"2022-07-22","index":0.02890564173987797,"x":1658448000000,"y":0.02890564173987797},{"sector":"Communication Services","date":"2022-07-29","index":0.01039465889384206,"x":1659052800000,"y":0.01039465889384206},{"sector":"Communication Services","date":"2022-08-05","index":0.04363909389630438,"x":1659657600000,"y":0.04363909389630438},{"sector":"Communication Services","date":"2022-08-12","index":0.124454657766754,"x":1660262400000,"y":0.124454657766754},{"sector":"Communication Services","date":"2022-08-19","index":0.05086986502607693,"x":1660867200000,"y":0.05086986502607693},{"sector":"Communication Services","date":"2022-08-26","index":0.03888765638731007,"x":1661472000000,"y":0.03888765638731007},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218134316145154,"x":1662076800000,"y":-0.008218134316145154},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267665502491857,"x":1662681600000,"y":-0.003267665502491857},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832794588343919,"x":1663286400000,"y":-0.04832794588343919},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508930199370889,"x":1663891200000,"y":-0.07508930199370889},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295770030396831,"x":1664496000000,"y":-0.1295770030396831},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417883621076733,"x":1665100800000,"y":-0.08417883621076733},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186636879516892,"x":1665705600000,"y":-0.1186636879516892},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029407494677181,"x":1666310400000,"y":-0.1029407494677181},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004647504449492,"x":1666915200000,"y":-0.1004647504449492},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345489823956924,"x":1667520000000,"y":-0.1345489823956924},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930922803823976,"x":1668124800000,"y":-0.08930922803823976},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776826096422706,"x":1668729600000,"y":-0.06776826096422706},{"sector":"Communication Services","date":"2022-11-25","index":-0.0740632135950825,"x":1669334400000,"y":-0.0740632135950825},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968379027675614,"x":1669939200000,"y":-0.06968379027675614},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015252033403654,"x":1670544000000,"y":-0.1015252033403654},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852544571177252,"x":1671148800000,"y":-0.09852544571177252},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302786807953716,"x":1671753600000,"y":-0.1302786807953716},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744690792852134,"x":1672358400000,"y":-0.09744690792852134},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261194392475118,"x":1672963200000,"y":-0.07261194392475118},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174340379896098,"x":1673568000000,"y":-0.06174340379896098},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108151266999276,"x":1674172800000,"y":-0.03108151266999276},{"sector":"Communication Services","date":"2023-01-27","index":0.04038099552036389,"x":1674777600000,"y":0.04038099552036389},{"sector":"Communication Services","date":"2023-02-03","index":0.05537103485760031,"x":1675382400000,"y":0.05537103485760031},{"sector":"Communication Services","date":"2023-02-10","index":0.02948556449502704,"x":1675987200000,"y":0.02948556449502704},{"sector":"Communication Services","date":"2023-02-17","index":0.01701658346305968,"x":1676592000000,"y":0.01701658346305968},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908187494751237,"x":1677196800000,"y":-0.04908187494751237},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853625526793861,"x":1677801600000,"y":-0.007853625526793861},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553181481245032,"x":1678406400000,"y":-0.02553181481245032},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143336944327672,"x":1679011200000,"y":-0.01143336944327672},{"sector":"Communication Services","date":"2023-03-24","index":0.05351089201839609,"x":1679616000000,"y":0.05351089201839609},{"sector":"Communication Services","date":"2023-03-31","index":0.05680771837370135,"x":1680220800000,"y":0.05680771837370135},{"sector":"Communication Services","date":"2023-04-06","index":0.04407398654436911,"x":1680739200000,"y":0.04407398654436911},{"sector":"Communication Services","date":"2023-04-14","index":0.06692107954202031,"x":1681430400000,"y":0.06692107954202031},{"sector":"Communication Services","date":"2023-04-21","index":0.07367080067919829,"x":1682035200000,"y":0.07367080067919829},{"sector":"Communication Services","date":"2023-04-28","index":0.07284401689805264,"x":1682640000000,"y":0.07284401689805264},{"sector":"Communication Services","date":"2023-05-05","index":0.07998181006917449,"x":1683244800000,"y":0.07998181006917449},{"sector":"Communication Services","date":"2023-05-12","index":0.08125560746182359,"x":1683849600000,"y":0.08125560746182359},{"sector":"Communication Services","date":"2023-05-19","index":0.08049711262533332,"x":1684454400000,"y":0.08049711262533332},{"sector":"Communication Services","date":"2023-05-26","index":0.1092245020976614,"x":1685059200000,"y":0.1092245020976614},{"sector":"Communication Services","date":"2023-06-02","index":0.1644740586821771,"x":1685664000000,"y":0.1644740586821771},{"sector":"Communication Services","date":"2023-06-09","index":0.1280392895781549,"x":1686268800000,"y":0.1280392895781549},{"sector":"Communication Services","date":"2023-06-16","index":0.195502907019901,"x":1686873600000,"y":0.195502907019901},{"sector":"Communication Services","date":"2023-06-23","index":0.1563779591574853,"x":1687478400000,"y":0.1563779591574853},{"sector":"Communication Services","date":"2023-06-30","index":0.1451339235077527,"x":1688083200000,"y":0.1451339235077527},{"sector":"Communication Services","date":"2023-07-07","index":0.1641001540861008,"x":1688688000000,"y":0.1641001540861008},{"sector":"Communication Services","date":"2023-07-14","index":0.241367454071944,"x":1689292800000,"y":0.241367454071944},{"sector":"Communication Services","date":"2023-07-21","index":0.1733819026913589,"x":1689897600000,"y":0.1733819026913589},{"sector":"Communication Services","date":"2023-07-28","index":0.2699856481852039,"x":1690502400000,"y":0.2699856481852039},{"sector":"Communication Services","date":"2023-08-04","index":0.2126954844120353,"x":1691107200000,"y":0.2126954844120353},{"sector":"Communication Services","date":"2023-08-11","index":0.1778917073256071,"x":1691712000000,"y":0.1778917073256071},{"sector":"Communication Services","date":"2023-08-18","index":0.1601198246092383,"x":1692316800000,"y":0.1601198246092383},{"sector":"Communication Services","date":"2023-08-25","index":0.2009695684793935,"x":1692921600000,"y":0.2009695684793935},{"sector":"Communication Services","date":"2023-09-01","index":0.1939247537691761,"x":1693526400000,"y":0.1939247537691761},{"sector":"Communication Services","date":"2023-09-08","index":0.2282012437752386,"x":1694131200000,"y":0.2282012437752386},{"sector":"Communication Services","date":"2023-09-15","index":0.2107803223347933,"x":1694736000000,"y":0.2107803223347933},{"sector":"Communication Services","date":"2023-09-22","index":0.1464247854730057,"x":1695340800000,"y":0.1464247854730057},{"sector":"Communication Services","date":"2023-09-29","index":0.1662493712425207,"x":1695945600000,"y":0.1662493712425207},{"sector":"Communication Services","date":"2023-10-06","index":0.2281482918255924,"x":1696550400000,"y":0.2281482918255924},{"sector":"Communication Services","date":"2023-10-13","index":0.1872470274606097,"x":1697155200000,"y":0.1872470274606097},{"sector":"Communication Services","date":"2023-10-20","index":0.2176408092214618,"x":1697760000000,"y":0.2176408092214618},{"sector":"Communication Services","date":"2023-10-27","index":0.1317528738504913,"x":1698364800000,"y":0.1317528738504913},{"sector":"Communication Services","date":"2023-11-03","index":0.1829654542545842,"x":1698969600000,"y":0.1829654542545842},{"sector":"Communication Services","date":"2023-11-10","index":0.2154291814003342,"x":1699574400000,"y":0.2154291814003342},{"sector":"Communication Services","date":"2023-11-17","index":0.2862007222323113,"x":1700179200000,"y":0.2862007222323113},{"sector":"Communication Services","date":"2023-11-24","index":0.2580993887168825,"x":1700784000000,"y":0.2580993887168825},{"sector":"Communication Services","date":"2023-12-01","index":0.2853008423612206,"x":1701388800000,"y":0.2853008423612206},{"sector":"Communication Services","date":"2023-12-08","index":0.269227902918013,"x":1701993600000,"y":0.269227902918013},{"sector":"Communication Services","date":"2023-12-15","index":0.2454240754755697,"x":1702598400000,"y":0.2454240754755697},{"sector":"Communication Services","date":"2023-12-22","index":0.3007060275029552,"x":1703203200000,"y":0.3007060275029552},{"sector":"Communication Services","date":"2023-12-29","index":0.3444140504102341,"x":1703808000000,"y":0.3444140504102341},{"sector":"Communication Services","date":"2024-01-12","index":0.3160111098198188,"x":1705017600000,"y":0.3160111098198188},{"sector":"Communication Services","date":"2024-01-19","index":0.3804916301804441,"x":1705622400000,"y":0.3804916301804441},{"sector":"Communication Services","date":"2024-01-26","index":0.4043075023301601,"x":1706227200000,"y":0.4043075023301601},{"sector":"Communication Services","date":"2024-02-02","index":0.4023781709236793,"x":1706832000000,"y":0.4023781709236793},{"sector":"Communication Services","date":"2024-02-09","index":0.4164291228194725,"x":1707436800000,"y":0.4164291228194725},{"sector":"Communication Services","date":"2024-02-16","index":0.4584302524219404,"x":1708041600000,"y":0.4584302524219404},{"sector":"Communication Services","date":"2024-02-23","index":0.4200580659710184,"x":1708646400000,"y":0.4200580659710184},{"sector":"Communication Services","date":"2024-03-01","index":0.4741064228548537,"x":1709251200000,"y":0.4741064228548537},{"sector":"Communication Services","date":"2024-03-08","index":0.4352136120445459,"x":1709856000000,"y":0.4352136120445459},{"sector":"Communication Services","date":"2024-03-15","index":0.3916152144605219,"x":1710460800000,"y":0.3916152144605219},{"sector":"Communication Services","date":"2024-03-22","index":0.4626599773356517,"x":1711065600000,"y":0.4626599773356517},{"sector":"Communication Services","date":"2024-03-28","index":0.5088932823051959,"x":1711584000000,"y":0.5088932823051959},{"sector":"Communication Services","date":"2024-04-05","index":0.4737842915825793,"x":1712275200000,"y":0.4737842915825793},{"sector":"Communication Services","date":"2024-04-12","index":0.5022485703313982,"x":1712880000000,"y":0.5022485703313982},{"sector":"Communication Services","date":"2024-04-19","index":0.435206409981471,"x":1713484800000,"y":0.435206409981471},{"sector":"Communication Services","date":"2024-04-26","index":0.4123360303374255,"x":1714089600000,"y":0.4123360303374255},{"sector":"Communication Services","date":"2024-05-03","index":0.4424807016524256,"x":1714694400000,"y":0.4424807016524256},{"sector":"Communication Services","date":"2024-05-10","index":0.5153767830423237,"x":1715299200000,"y":0.5153767830423237},{"sector":"Communication Services","date":"2024-05-17","index":0.4824543906212617,"x":1715904000000,"y":0.4824543906212617},{"sector":"Communication Services","date":"2024-05-24","index":0.5343449992556315,"x":1716508800000,"y":0.5343449992556315},{"sector":"Communication Services","date":"2024-05-31","index":0.5074270309170007,"x":1717113600000,"y":0.5074270309170007},{"sector":"Communication Services","date":"2024-06-07","index":0.4857576546711748,"x":1717718400000,"y":0.4857576546711748},{"sector":"Communication Services","date":"2024-06-14","index":0.5063238261117295,"x":1718323200000,"y":0.5063238261117295},{"sector":"Communication Services","date":"2024-06-21","index":0.568395354444737,"x":1718928000000,"y":0.568395354444737},{"sector":"Communication Services","date":"2024-06-28","index":0.5362532366214204,"x":1719532800000,"y":0.5362532366214204},{"sector":"Communication Services","date":"2024-07-05","index":0.6303049750170684,"x":1720137600000,"y":0.6303049750170684},{"sector":"Communication Services","date":"2024-07-12","index":0.5670793635282874,"x":1720742400000,"y":0.5670793635282874},{"sector":"Communication Services","date":"2024-07-19","index":0.500667751792829,"x":1721347200000,"y":0.500667751792829},{"sector":"Communication Services","date":"2024-07-26","index":0.4973493467292532,"x":1721952000000,"y":0.4973493467292532},{"sector":"Communication Services","date":"2024-08-02","index":0.5569634839078306,"x":1722556800000,"y":0.5569634839078306},{"sector":"Communication Services","date":"2024-08-09","index":0.5164100953935931,"x":1723161600000,"y":0.5164100953935931},{"sector":"Communication Services","date":"2024-08-16","index":0.5907977484889859,"x":1723766400000,"y":0.5907977484889859},{"sector":"Communication Services","date":"2024-08-23","index":0.5826367690788027,"x":1724371200000,"y":0.5826367690788027},{"sector":"Communication Services","date":"2024-08-30","index":0.5342770826629145,"x":1724976000000,"y":0.5342770826629145},{"sector":"Communication Services","date":"2024-09-06","index":0.4979500073153889,"x":1725580800000,"y":0.4979500073153889},{"sector":"Communication Services","date":"2024-09-13","index":0.6058990396137413,"x":1726185600000,"y":0.6058990396137413},{"sector":"Communication Services","date":"2024-09-20","index":0.5923985977336113,"x":1726790400000,"y":0.5923985977336113},{"sector":"Communication Services","date":"2024-09-27","index":0.6732924012554851,"x":1727395200000,"y":0.6732924012554851},{"sector":"Communication Services","date":"2024-10-04","index":0.656128162737967,"x":1728000000000,"y":0.656128162737967},{"sector":"Communication Services","date":"2024-10-11","index":0.6034791192111619,"x":1728604800000,"y":0.6034791192111619},{"sector":"Communication Services","date":"2024-10-18","index":0.6448685025937991,"x":1729209600000,"y":0.6448685025937991},{"sector":"Communication Services","date":"2024-10-25","index":0.6901743553326062,"x":1729814400000,"y":0.6901743553326062},{"sector":"Communication Services","date":"2024-11-01","index":0.6602726956585213,"x":1730419200000,"y":0.6602726956585213},{"sector":"Communication Services","date":"2024-11-08","index":0.7841574141428503,"x":1731024000000,"y":0.7841574141428503},{"sector":"Communication Services","date":"2024-11-15","index":0.7198411830640399,"x":1731628800000,"y":0.7198411830640399},{"sector":"Communication Services","date":"2024-11-22","index":0.7007084780140903,"x":1732233600000,"y":0.7007084780140903},{"sector":"Communication Services","date":"2024-11-29","index":0.7568231144180267,"x":1732838400000,"y":0.7568231144180267},{"sector":"Communication Services","date":"2024-12-06","index":0.8701615084849746,"x":1733443200000,"y":0.8701615084849746},{"sector":"Communication Services","date":"2024-12-13","index":0.8082162089997624,"x":1734048000000,"y":0.8082162089997624},{"sector":"Communication Services","date":"2024-12-20","index":0.815762106111079,"x":1734652800000,"y":0.815762106111079},{"sector":"Communication Services","date":"2024-12-27","index":0.7882233327559361,"x":1735257600000,"y":0.7882233327559361},{"sector":"Communication Services","date":"2024-12-31","index":0.714920287396772,"x":1735603200000,"y":0.714920287396772}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406765599667651,"x":1581638400000,"y":0.05406765599667651},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188460579894826,"x":1582243200000,"y":0.04188460579894826},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091371294666512,"x":1582848000000,"y":-0.09091371294666512},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068543139983382,"x":1583452800000,"y":-0.09068543139983382},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943852393108744,"x":1584057600000,"y":-0.1943852393108744},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293687364802504,"x":1584662400000,"y":-0.3293687364802504},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252982426801296,"x":1585267200000,"y":-0.2252982426801296},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756224449803439,"x":1585872000000,"y":-0.2756224449803439},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713474138250363,"x":1586390400000,"y":-0.1713474138250363},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.105722753628916,"x":1587081600000,"y":-0.105722753628916},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071204972544373,"x":1587686400000,"y":-0.1071204972544373},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280787245972273,"x":1588291200000,"y":-0.1280787245972273},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977739926769288,"x":1588896000000,"y":-0.05977739926769288},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860749139477308,"x":1589500800000,"y":-0.07860749139477308},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448924269423293,"x":1590105600000,"y":-0.04448924269423293},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164972896899492,"x":1590710400000,"y":-0.008164972896899492},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840264564246866,"x":1591315200000,"y":0.05840264564246866},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360621997374561,"x":1591920000000,"y":-0.01360621997374561},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061988193147891,"x":1592524800000,"y":0.03061988193147891},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.000954589859336441,"x":1593129600000,"y":-0.000954589859336441},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687172549583495,"x":1593648000000,"y":0.03687172549583495},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871918396456524,"x":1594339200000,"y":0.08871918396456524},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.0946736716987977,"x":1594944000000,"y":0.0946736716987977},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053238426519049,"x":1595548800000,"y":0.08053238426519049},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248597629835232,"x":1596153600000,"y":0.1248597629835232},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503293327591728,"x":1596758400000,"y":0.1503293327591728},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635788230274891,"x":1597363200000,"y":0.1635788230274891},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077582017501187,"x":1597968000000,"y":0.2077582017501187},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486919491563748,"x":1598572800000,"y":0.2486919491563748},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877775005891201,"x":1599177600000,"y":0.1877775005891201},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026447684129171,"x":1599782400000,"y":0.2026447684129171},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882859066116883,"x":1600387200000,"y":0.1882859066116883},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715535094814632,"x":1600992000000,"y":0.1715535094814632},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256527087651485,"x":1601596800000,"y":0.2256527087651485},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751691598719379,"x":1602201600000,"y":0.2751691598719379},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.242335812674944,"x":1602806400000,"y":0.242335812674944},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732591012262201,"x":1603411200000,"y":0.2732591012262201},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827900949717356,"x":1604016000000,"y":0.1827900949717356},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526764858140538,"x":1604620800000,"y":0.2526764858140538},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699086634205463,"x":1605225600000,"y":0.2699086634205463},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914797524291114,"x":1605830400000,"y":0.2914797524291114},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093736546193488,"x":1606435200000,"y":0.3093736546193488},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461954567624503,"x":1607040000000,"y":0.3461954567624503},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271820143623043,"x":1607644800000,"y":0.3271820143623043},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481372166785415,"x":1608249600000,"y":0.3481372166785415},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588530275591051,"x":1608768000000,"y":0.3588530275591051},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816425629803976,"x":1609372800000,"y":0.3816425629803976},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124649116306334,"x":1610064000000,"y":0.4124649116306334},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332185774262123,"x":1610668800000,"y":0.4332185774262123},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651801677099313,"x":1611273600000,"y":0.4651801677099313},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855514610721467,"x":1611878400000,"y":0.3855514610721467},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850160868629976,"x":1612483200000,"y":0.4850160868629976},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791576504475702,"x":1613088000000,"y":0.4791576504475702},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374077684971075,"x":1613692800000,"y":0.4374077684971075},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082287905927068,"x":1614297600000,"y":0.4082287905927068},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698526230459639,"x":1614902400000,"y":0.3698526230459639},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368045628394284,"x":1615507200000,"y":0.4368045628394284},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4516999200568812,"x":1616112000000,"y":0.4516999200568812},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720949089289,"x":1616716800000,"y":0.4509720949089289},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437433651991878,"x":1617235200000,"y":0.4437433651991878},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.537567490368224,"x":1617926400000,"y":0.537567490368224},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619404314528924,"x":1618531200000,"y":0.5619404314528924},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.5258349590874182,"x":1619136000000,"y":0.5258349590874182},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.555487413317561,"x":1619740800000,"y":0.555487413317561},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504178800301648,"x":1620345600000,"y":0.5504178800301648},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579217877373997,"x":1620950400000,"y":0.4579217877373997},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764226263587398,"x":1621555200000,"y":0.4764226263587398},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075350692682432,"x":1622160000000,"y":0.5075350692682432},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.472536526892213,"x":1622764800000,"y":0.472536526892213},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131733242409781,"x":1623369600000,"y":0.5131733242409781},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026943422555098,"x":1623974400000,"y":0.5026943422555098},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172384333225054,"x":1624579200000,"y":0.5172384333225054},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842373386564408,"x":1625184000000,"y":0.5842373386564408},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888590946059569,"x":1625788800000,"y":0.5888590946059569},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232295385805574,"x":1626393600000,"y":0.5232295385805574},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923642460202325,"x":1626998400000,"y":0.5923642460202325},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708063291132732,"x":1627603200000,"y":0.5708063291132732},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396679593170092,"x":1628208000000,"y":0.5396679593170092},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873543560035127,"x":1628812800000,"y":0.5873543560035127},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433433011440127,"x":1629417600000,"y":0.5433433011440127},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615513959749648,"x":1630022400000,"y":0.5615513959749648},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932640479635339,"x":1630627200000,"y":0.5932640479635339},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894199513162134,"x":1631232000000,"y":0.5894199513162134},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617859530201519,"x":1631836800000,"y":0.5617859530201519},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126006286339152,"x":1632441600000,"y":0.6126006286339152},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661984261818465,"x":1633046400000,"y":0.5661984261818465},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554917798809652,"x":1633651200000,"y":0.5554917798809652},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278658758503898,"x":1634256000000,"y":0.6278658758503898},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617616861585736,"x":1634860800000,"y":0.6617616861585736},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824825400290975,"x":1635465600000,"y":0.6824825400290975},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128774607056846,"x":1636070400000,"y":0.8128774607056846},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487034477962213,"x":1636675200000,"y":0.7487034477962213},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811118213364824,"x":1637280000000,"y":0.7811118213364824},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423109924759453,"x":1637884800000,"y":0.7423109924759453},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025430831909028,"x":1638489600000,"y":0.7025430831909028},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042226466015751,"x":1639094400000,"y":0.7042226466015751},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707365326126725,"x":1639699200000,"y":0.6707365326126725},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284400012916387,"x":1640217600000,"y":0.7284400012916387},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167368441424766,"x":1640908800000,"y":0.7167368441424766},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930388393840284,"x":1641513600000,"y":0.6930388393840284},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707170730255525,"x":1642118400000,"y":0.6707170730255525},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968745922064602,"x":1642723200000,"y":0.4968745922064602},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215413509872469,"x":1643328000000,"y":0.5215413509872469},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674038291419488,"x":1643932800000,"y":0.5674038291419488},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190281155467005,"x":1644537600000,"y":0.5190281155467005},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319329164760369,"x":1645142400000,"y":0.5319329164760369},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073351763457224,"x":1645747200000,"y":0.5073351763457224},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.42998644401704,"x":1646352000000,"y":0.42998644401704},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259079546075731,"x":1646956800000,"y":0.4259079546075731},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493686044125201,"x":1647561600000,"y":0.5493686044125201},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366274556250435,"x":1648166400000,"y":0.5366274556250435},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707116104126935,"x":1648771200000,"y":0.5707116104126935},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255016490669957,"x":1649376000000,"y":0.5255016490669957},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827282330001902,"x":1649894400000,"y":0.4827282330001902},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959477632927114,"x":1650585600000,"y":0.4959477632927114},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853581322682409,"x":1651190400000,"y":0.3853581322682409},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253985021327923,"x":1651795200000,"y":0.3253985021327923},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957841765212443,"x":1652400000000,"y":0.2957841765212443},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014981405493776,"x":1653004800000,"y":0.2014981405493776},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812387376019414,"x":1653609600000,"y":0.2812387376019414},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109467515517919,"x":1654214400000,"y":0.3109467515517919},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302723802268177,"x":1654819200000,"y":0.2302723802268177},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421927498524511,"x":1655424000000,"y":0.1421927498524511},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523594719039102,"x":1656028800000,"y":0.2523594719039102},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949506247644083,"x":1656633600000,"y":0.1949506247644083},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697931763353,"x":1657238400000,"y":0.2190697931763353},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384683839349033,"x":1657843200000,"y":0.2384683839349033},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169342872221544,"x":1658448000000,"y":0.3169342872221544},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653679426850853,"x":1659052800000,"y":0.3653679426850853},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000195682390457,"x":1659657600000,"y":0.4000195682390457},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533526688661135,"x":1660262400000,"y":0.4533526688661135},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955928427468647,"x":1660867200000,"y":0.3955928427468647},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653566430875681,"x":1661472000000,"y":0.3653566430875681},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.320573664784518,"x":1662076800000,"y":0.320573664784518},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787960841300576,"x":1662681600000,"y":0.3787960841300576},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401201677255486,"x":1663286400000,"y":0.3401201677255486},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477129795009531,"x":1663891200000,"y":0.2477129795009531},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877767682418725,"x":1664496000000,"y":0.1877767682418725},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102785864246438,"x":1665100800000,"y":0.2102785864246438},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594471524404062,"x":1665705600000,"y":0.1594471524404062},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030293559356673,"x":1666310400000,"y":0.2030293559356673},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425269708156191,"x":1666915200000,"y":0.2425269708156191},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831738764939788,"x":1667520000000,"y":0.1831738764939788},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240338734525257,"x":1668124800000,"y":0.2240338734525257},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211606019983797,"x":1668729600000,"y":0.2211606019983797},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571751390306,"x":1669334400000,"y":0.2308571751390306},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402496942020784,"x":1669939200000,"y":0.2402496942020784},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999456920802903,"x":1670544000000,"y":0.1999456920802903},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584282102511518,"x":1671148800000,"y":0.1584282102511518},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774956637107246,"x":1671753600000,"y":0.09774956637107246},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245131500053779,"x":1672358400000,"y":0.1245131500053779},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461477177328564,"x":1672963200000,"y":0.1461477177328564},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977762409129638,"x":1673568000000,"y":0.1977762409129638},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074363232917935,"x":1674172800000,"y":0.2074363232917935},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871594664863146,"x":1674777600000,"y":0.2871594664863146},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868944198084972,"x":1675382400000,"y":0.2868944198084972},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.288094877108346,"x":1675987200000,"y":0.288094877108346},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057226502792172,"x":1676592000000,"y":0.3057226502792172},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322579741954417,"x":1677196800000,"y":0.2322579741954417},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702754256241904,"x":1677801600000,"y":0.2702754256241904},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029362389170013,"x":1678406400000,"y":0.2029362389170013},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971387177293646,"x":1679011200000,"y":0.1971387177293646},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341154133445091,"x":1679616000000,"y":0.2341154133445091},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970976555393073,"x":1680220800000,"y":0.2970976555393073},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408657103404577,"x":1680739200000,"y":0.2408657103404577},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756997265490906,"x":1681430400000,"y":0.2756997265490906},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851790861115703,"x":1682035200000,"y":0.2851790861115703},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576297267916778,"x":1682640000000,"y":0.2576297267916778},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850111331606344,"x":1683244800000,"y":0.2850111331606344},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837578459708958,"x":1683849600000,"y":0.2837578459708958},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945252553879327,"x":1684454400000,"y":0.2945252553879327},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123838416070647,"x":1685059200000,"y":0.3123838416070647},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595410697397379,"x":1685664000000,"y":0.3595410697397379},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600279863969101,"x":1686268800000,"y":0.3600279863969101},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396315738355683,"x":1686873600000,"y":0.4396315738355683},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271138095680058,"x":1687478400000,"y":0.4271138095680058},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.446132130647111,"x":1688083200000,"y":0.446132130647111},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620291082101273,"x":1688688000000,"y":0.4620291082101273},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.516034477322156,"x":1689292800000,"y":0.516034477322156},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.450672357195867,"x":1689897600000,"y":0.450672357195867},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063205423834264,"x":1690502400000,"y":0.5063205423834264},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472792445339,"x":1691107200000,"y":0.4905472792445339},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535447885374936,"x":1691712000000,"y":0.4535447885374936},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.413523861142277,"x":1692316800000,"y":0.413523861142277},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300829542424235,"x":1692921600000,"y":0.4300829542424235},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423257417670416,"x":1693526400000,"y":0.4423257417670416},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693416840810771,"x":1694131200000,"y":0.4693416840810771},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847586378002482,"x":1694736000000,"y":0.4847586378002482},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.375965250855441,"x":1695340800000,"y":0.375965250855441},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951731149178344,"x":1695945600000,"y":0.3951731149178344},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.390645529410101,"x":1696550400000,"y":0.390645529410101},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447490756819077,"x":1697155200000,"y":0.3447490756819077},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226922569232152,"x":1697760000000,"y":0.3226922569232152},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977710528712287,"x":1698364800000,"y":0.2977710528712287},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746431046324447,"x":1698969600000,"y":0.3746431046324447},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994602830924325,"x":1699574400000,"y":0.3994602830924325},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569094501486595,"x":1700179200000,"y":0.4569094501486595},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329231626028428,"x":1700784000000,"y":0.4329231626028428},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991261636945274,"x":1701388800000,"y":0.4991261636945274},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093232595695044,"x":1701993600000,"y":0.5093232595695044},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429096283127278,"x":1702598400000,"y":0.5429096283127278},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.572317962495713,"x":1703203200000,"y":0.572317962495713},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715752819307629,"x":1703808000000,"y":0.5715752819307629},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926554675026118,"x":1705017600000,"y":0.4926554675026118},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409618591143694,"x":1705622400000,"y":0.5409618591143694},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119995754562705,"x":1706227200000,"y":0.5119995754562705},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368885159784424,"x":1706832000000,"y":0.5368885159784424},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812871117992197,"x":1707436800000,"y":0.5812871117992197},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801296340937895,"x":1708041600000,"y":0.5801296340937895},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597179672430582,"x":1708646400000,"y":0.5597179672430582},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355891703714404,"x":1709251200000,"y":0.6355891703714404},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890560529000431,"x":1709856000000,"y":0.5890560529000431},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488140938098132,"x":1710460800000,"y":0.5488140938098132},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153228395814287,"x":1711065600000,"y":0.6153228395814287},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320142201798263,"x":1711584000000,"y":0.6320142201798263},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499999739756051,"x":1712275200000,"y":0.5499999739756051},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716402638271305,"x":1712880000000,"y":0.5716402638271305},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.499255170524377,"x":1713484800000,"y":0.499255170524377},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319498850868378,"x":1714089600000,"y":0.5319498850868378},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727825633993009,"x":1714694400000,"y":0.5727825633993009},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834355114058006,"x":1715299200000,"y":0.5834355114058006},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496213538688524,"x":1715904000000,"y":0.5496213538688524},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.560999328928655,"x":1716508800000,"y":0.560999328928655},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590373333203449,"x":1717113600000,"y":0.5590373333203449},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491438461257186,"x":1717718400000,"y":0.5491438461257186},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724308323651334,"x":1718323200000,"y":0.5724308323651334},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116406394971291,"x":1718928000000,"y":0.6116406394971291},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759006540070499,"x":1719532800000,"y":0.5759006540070499},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.667515837229399,"x":1720137600000,"y":0.667515837229399},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857666892085074,"x":1720742400000,"y":0.6857666892085074},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.629792597733827,"x":1721347200000,"y":0.629792597733827},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165022003661789,"x":1721952000000,"y":0.6165022003661789},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610755839754321,"x":1722556800000,"y":0.5610755839754321},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102069661702165,"x":1723161600000,"y":0.5102069661702165},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263948300585344,"x":1723766400000,"y":0.6263948300585344},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608514205933231,"x":1724371200000,"y":0.6608514205933231},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298672464234335,"x":1724976000000,"y":0.6298672464234335},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.606523475374847,"x":1725580800000,"y":0.606523475374847},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.700927249807634,"x":1726185600000,"y":0.700927249807634},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978647024397441,"x":1726790400000,"y":0.6978647024397441},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781765298695025,"x":1727395200000,"y":0.7781765298695025},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460295256439836,"x":1728000000000,"y":0.7460295256439836},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084688607333354,"x":1728604800000,"y":0.7084688607333354},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.757496703627455,"x":1729209600000,"y":0.757496703627455},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685141859302891,"x":1729814400000,"y":0.7685141859302891},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.721671113265539,"x":1730419200000,"y":0.721671113265539},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001108361737377,"x":1731024000000,"y":0.9001108361737377},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715775446558321,"x":1731628800000,"y":0.8715775446558321},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901254134485669,"x":1732233600000,"y":0.8901254134485669},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.954256041771864,"x":1732838400000,"y":0.954256041771864},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447609047893,"x":1733443200000,"y":1.046447609047893},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962842915269,"x":1734048000000,"y":1.016962842915269},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392853223337,"x":1734652800000,"y":1.012392853223337},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620921472304,"x":1735257600000,"y":1.011620921472304},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376906625723024,"x":1735603200000,"y":0.9376906625723024}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592200355840069,"x":1581638400000,"y":0.03592200355840069},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000369689732429,"x":1582243200000,"y":0.03000369689732429},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401675166747059,"x":1582848000000,"y":-0.09401675166747059},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573022752564536,"x":1583452800000,"y":-0.03573022752564536},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079891794929115,"x":1584057600000,"y":-0.1079891794929115},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189268580503951,"x":1584662400000,"y":-0.2189268580503951},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433513562050091,"x":1585267200000,"y":-0.1433513562050091},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183239953551278,"x":1585872000000,"y":-0.1183239953551278},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925951728758713,"x":1586390400000,"y":-0.08925951728758713},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930522534329862,"x":1587081600000,"y":-0.04930522534329862},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776268806839597,"x":1587686400000,"y":-0.06776268806839597},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989406396629086,"x":1588291200000,"y":-0.09989406396629086},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601311258150527,"x":1588896000000,"y":-0.06601311258150527},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196456967810428,"x":1589500800000,"y":-0.08196456967810428},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658391145853035,"x":1590105600000,"y":-0.09658391145853035},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.0636524063183953,"x":1590710400000,"y":-0.0636524063183953},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561716475378951,"x":1591315200000,"y":-0.03561716475378951},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.0905426753840729,"x":1591920000000,"y":-0.0905426753840729},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234356520370491,"x":1592524800000,"y":-0.04234356520370491},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731549143119903,"x":1593129600000,"y":-0.07731549143119903},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495192136551126,"x":1593648000000,"y":-0.06495192136551126},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007857520314773,"x":1594339200000,"y":-0.04007857520314773},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031848817015435,"x":1594944000000,"y":-0.01031848817015435},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936936208358259,"x":1595548800000,"y":-0.01936936208358259},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675519760742661,"x":1596153600000,"y":0.01675519760742661},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694609120844771,"x":1596758400000,"y":0.02694609120844771},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866602675363416,"x":1597363200000,"y":0.01866602675363416},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479529026057203,"x":1597968000000,"y":0.02479529026057203},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797800592110081,"x":1598572800000,"y":0.05797800592110081},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439250761668433,"x":1599177600000,"y":0.03439250761668433},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850962582870122,"x":1599782400000,"y":0.04850962582870122},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02993004835661384,"x":1600387200000,"y":0.02993004835661384},{"sector":"Consumer Staples","date":"2020-09-25","index":0.00557450398810222,"x":1600992000000,"y":0.00557450398810222},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790817359506148,"x":1601596800000,"y":0.02790817359506148},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418225078683204,"x":1602201600000,"y":0.06418225078683204},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279906572360626,"x":1602806400000,"y":0.05279906572360626},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894540613447153,"x":1603411200000,"y":0.06894540613447153},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407694609991517,"x":1604016000000,"y":0.01407694609991517},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067709448713053,"x":1604620800000,"y":0.04067709448713053},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529577701077917,"x":1605225600000,"y":0.08529577701077917},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901328231481031,"x":1605830400000,"y":0.07901328231481031},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762864776220501,"x":1606435200000,"y":0.06762864776220501},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086565703328985,"x":1607040000000,"y":0.1086565703328985},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001376102507868,"x":1607644800000,"y":0.1001376102507868},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834370262735258,"x":1608249600000,"y":0.08834370262735258},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495650178695391,"x":1608768000000,"y":0.08495650178695391},{"sector":"Consumer Staples","date":"2020-12-31","index":0.1059967157276435,"x":1609372800000,"y":0.1059967157276435},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977464299849846,"x":1610064000000,"y":0.07977464299849846},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807349942370213,"x":1610668800000,"y":0.08807349942370213},{"sector":"Consumer Staples","date":"2021-01-22","index":0.076640332728525,"x":1611273600000,"y":0.076640332728525},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157733189463442,"x":1611878400000,"y":0.04157733189463442},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526325604660478,"x":1612483200000,"y":0.07526325604660478},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616590239411659,"x":1613088000000,"y":0.08616590239411659},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365652364692275,"x":1613692800000,"y":0.05365652364692275},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506195592660379,"x":1614297600000,"y":0.05506195592660379},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424684629403888,"x":1614902400000,"y":0.07424684629403888},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006062270756253,"x":1615507200000,"y":0.08006062270756253},{"sector":"Consumer Staples","date":"2021-03-19","index":0.0869605653535187,"x":1616112000000,"y":0.0869605653535187},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369100432136019,"x":1616716800000,"y":0.1369100432136019},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085903728200461,"x":1617235200000,"y":0.1085903728200461},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533257838580475,"x":1617926400000,"y":0.1533257838580475},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647868875650842,"x":1618531200000,"y":0.1647868875650842},{"sector":"Consumer Staples","date":"2021-04-23","index":0.13915640484221,"x":1619136000000,"y":0.13915640484221},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437284500370937,"x":1619740800000,"y":0.1437284500370937},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727026459305316,"x":1620345600000,"y":0.1727026459305316},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563719064405924,"x":1620950400000,"y":0.1563719064405924},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875241191021935,"x":1621555200000,"y":0.1875241191021935},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807508460441259,"x":1622160000000,"y":0.1807508460441259},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704028136097931,"x":1622764800000,"y":0.1704028136097931},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667922181549966,"x":1623369600000,"y":0.1667922181549966},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405780643976327,"x":1623974400000,"y":0.1405780643976327},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424802070163658,"x":1624579200000,"y":0.1424802070163658},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761222992854928,"x":1625184000000,"y":0.1761222992854928},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758970892122095,"x":1625788800000,"y":0.1758970892122095},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658085334600801,"x":1626393600000,"y":0.1658085334600801},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769171823539548,"x":1626998400000,"y":0.1769171823539548},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897530874238956,"x":1627603200000,"y":0.1897530874238956},{"sector":"Consumer Staples","date":"2021-08-06","index":0.159833946106567,"x":1628208000000,"y":0.159833946106567},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166161936368164,"x":1628812800000,"y":0.2166161936368164},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156498299750481,"x":1629417600000,"y":0.2156498299750481},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790068946900307,"x":1630022400000,"y":0.1790068946900307},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012067779855284,"x":1630627200000,"y":0.2012067779855284},{"sector":"Consumer Staples","date":"2021-09-10","index":0.195229249842141,"x":1631232000000,"y":0.195229249842141},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665405265696233,"x":1631836800000,"y":0.1665405265696233},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929363024227263,"x":1632441600000,"y":0.1929363024227263},{"sector":"Consumer Staples","date":"2021-10-01","index":0.1633523245376554,"x":1633046400000,"y":0.1633523245376554},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579523384808639,"x":1633651200000,"y":0.1579523384808639},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751864834023257,"x":1634256000000,"y":0.1751864834023257},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949334059603022,"x":1634860800000,"y":0.1949334059603022},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741419973483986,"x":1635465600000,"y":0.1741419973483986},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366016689958503,"x":1636070400000,"y":0.2366016689958503},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286368453920943,"x":1636675200000,"y":0.2286368453920943},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928721100666821,"x":1637280000000,"y":0.1928721100666821},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957699263195145,"x":1637884800000,"y":0.1957699263195145},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984588109600831,"x":1638489600000,"y":0.1984588109600831},{"sector":"Consumer Staples","date":"2021-12-10","index":0.219003770778863,"x":1639094400000,"y":0.219003770778863},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682028259693667,"x":1639699200000,"y":0.2682028259693667},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739591843166121,"x":1640217600000,"y":0.2739591843166121},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812038326333912,"x":1640908800000,"y":0.2812038326333912},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921942574391453,"x":1641513600000,"y":0.2921942574391453},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976443771877854,"x":1642118400000,"y":0.2976443771877854},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532018893105147,"x":1642723200000,"y":0.2532018893105147},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811971946454839,"x":1643328000000,"y":0.2811971946454839},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790795160330567,"x":1643932800000,"y":0.2790795160330567},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956904845062,"x":1644537600000,"y":0.2475956904845062},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663070467144276,"x":1645142400000,"y":0.2663070467144276},{"sector":"Consumer Staples","date":"2022-02-25","index":0.276168136585797,"x":1645747200000,"y":0.276168136585797},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535581709028121,"x":1646352000000,"y":0.2535581709028121},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135106346981922,"x":1646956800000,"y":0.2135106346981922},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567288075498748,"x":1647561600000,"y":0.2567288075498748},{"sector":"Consumer Staples","date":"2022-03-25","index":0.25125245010871,"x":1648166400000,"y":0.25125245010871},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855415452931129,"x":1648771200000,"y":0.2855415452931129},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291015957299082,"x":1649376000000,"y":0.3291015957299082},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081319085721608,"x":1649894400000,"y":0.3081319085721608},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486448121343311,"x":1650585600000,"y":0.3486448121343311},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161930403966766,"x":1651190400000,"y":0.3161930403966766},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748013103074276,"x":1651795200000,"y":0.2748013103074276},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847835368613063,"x":1652400000000,"y":0.2847835368613063},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903621890655882,"x":1653004800000,"y":0.1903621890655882},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409247054973035,"x":1653609600000,"y":0.2409247054973035},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548129483990023,"x":1654214400000,"y":0.2548129483990023},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176502205292954,"x":1654819200000,"y":0.2176502205292954},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440369344351251,"x":1655424000000,"y":0.1440369344351251},{"sector":"Consumer Staples","date":"2022-06-24","index":0.224947075510991,"x":1656028800000,"y":0.224947075510991},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410758505109118,"x":1656633600000,"y":0.2410758505109118},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142949458231195,"x":1657238400000,"y":0.2142949458231195},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480497200407941,"x":1657843200000,"y":0.2480497200407941},{"sector":"Consumer Staples","date":"2022-07-22","index":0.249025791948922,"x":1658448000000,"y":0.249025791948922},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471422101335535,"x":1659052800000,"y":0.2471422101335535},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560542957010667,"x":1659657600000,"y":0.2560542957010667},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824147765958929,"x":1660262400000,"y":0.2824147765958929},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830967412625787,"x":1660867200000,"y":0.2830967412625787},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762462652285594,"x":1661472000000,"y":0.2762462652285594},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393927694001075,"x":1662076800000,"y":0.2393927694001075},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401754023315678,"x":1662681600000,"y":0.2401754023315678},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003981450580034,"x":1663286400000,"y":0.2003981450580034},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841312570600461,"x":1663891200000,"y":0.1841312570600461},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199012315619632,"x":1664496000000,"y":0.1199012315619632},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473790127589292,"x":1665100800000,"y":0.1473790127589292},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609965632679529,"x":1665705600000,"y":0.1609965632679529},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635477532448358,"x":1666310400000,"y":0.1635477532448358},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419165352486189,"x":1666915200000,"y":0.2419165352486189},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311680398351224,"x":1667520000000,"y":0.2311680398351224},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365713273721068,"x":1668124800000,"y":0.2365713273721068},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903148689446564,"x":1668729600000,"y":0.2903148689446564},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126675254525582,"x":1669334400000,"y":0.3126675254525582},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034494347612298,"x":1669939200000,"y":0.3034494347612298},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858291395744009,"x":1670544000000,"y":0.2858291395744009},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787619860523939,"x":1671148800000,"y":0.2787619860523939},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700201073853368,"x":1671753600000,"y":0.2700201073853368},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930678928810522,"x":1672358400000,"y":0.2930678928810522},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107154711767739,"x":1672963200000,"y":0.3107154711767739},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712252198724714,"x":1673568000000,"y":0.2712252198724714},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421842670278923,"x":1674172800000,"y":0.2421842670278923},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584442750899109,"x":1674777600000,"y":0.2584442750899109},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473582296162316,"x":1675382400000,"y":0.2473582296162316},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719098269174224,"x":1675987200000,"y":0.2719098269174224},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808403391382288,"x":1676592000000,"y":0.2808403391382288},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402823087023057,"x":1677196800000,"y":0.2402823087023057},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436641375405894,"x":1677801600000,"y":0.2436641375405894},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271354307311518,"x":1678406400000,"y":0.2271354307311518},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205087387685893,"x":1679011200000,"y":0.2205087387685893},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765269920632955,"x":1679616000000,"y":0.2765269920632955},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024849108365079,"x":1680220800000,"y":0.3024849108365079},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886133871266584,"x":1680739200000,"y":0.2886133871266584},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927593156671183,"x":1681430400000,"y":0.2927593156671183},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279895589928032,"x":1682035200000,"y":0.3279895589928032},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190446976318793,"x":1682640000000,"y":0.3190446976318793},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509472875113027,"x":1683244800000,"y":0.3509472875113027},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440858559415112,"x":1683849600000,"y":0.3440858559415112},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993212565560451,"x":1684454400000,"y":0.2993212565560451},{"sector":"Consumer Staples","date":"2023-05-26","index":0.265555383633849,"x":1685059200000,"y":0.265555383633849},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838339871578276,"x":1685664000000,"y":0.2838339871578276},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538449057666265,"x":1686268800000,"y":0.2538449057666265},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137202500474443,"x":1686873600000,"y":0.3137202500474443},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025453497593351,"x":1687478400000,"y":0.3025453497593351},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858925975524694,"x":1688083200000,"y":0.2858925975524694},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794757133323282,"x":1688688000000,"y":0.2794757133323282},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057252832289103,"x":1689292800000,"y":0.3057252832289103},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048957855366226,"x":1689897600000,"y":0.3048957855366226},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495345524319127,"x":1690502400000,"y":0.3495345524319127},{"sector":"Consumer Staples","date":"2023-08-04","index":0.320719070707972,"x":1691107200000,"y":0.320719070707972},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995169941604924,"x":1691712000000,"y":0.2995169941604924},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748154462671564,"x":1692316800000,"y":0.2748154462671564},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769346622130465,"x":1692921600000,"y":0.2769346622130465},{"sector":"Consumer Staples","date":"2023-09-01","index":0.251087195138684,"x":1693526400000,"y":0.251087195138684},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764338637740591,"x":1694131200000,"y":0.2764338637740591},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790353877567832,"x":1694736000000,"y":0.2790353877567832},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315159976631391,"x":1695340800000,"y":0.2315159976631391},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137834184547973,"x":1695945600000,"y":0.2137834184547973},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851673167107053,"x":1696550400000,"y":0.1851673167107053},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652775179976411,"x":1697155200000,"y":0.1652775179976411},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054382179638682,"x":1697760000000,"y":0.2054382179638682},{"sector":"Consumer Staples","date":"2023-10-27","index":0.189459080213303,"x":1698364800000,"y":0.189459080213303},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058346770888053,"x":1698969600000,"y":0.2058346770888053},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137979294549608,"x":1699574400000,"y":0.2137979294549608},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333476095925581,"x":1700179200000,"y":0.2333476095925581},{"sector":"Consumer Staples","date":"2023-11-24","index":0.228001785440498,"x":1700784000000,"y":0.228001785440498},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714340286361095,"x":1701388800000,"y":0.2714340286361095},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538344932240258,"x":1701993600000,"y":0.2538344932240258},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504550488885638,"x":1702598400000,"y":0.2504550488885638},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666604651231954,"x":1703203200000,"y":0.2666604651231954},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919134111268054,"x":1703808000000,"y":0.2919134111268054},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824415023781781,"x":1705017600000,"y":0.2824415023781781},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029709234918865,"x":1705622400000,"y":0.3029709234918865},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083840383205951,"x":1706227200000,"y":0.3083840383205951},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108143883047523,"x":1706832000000,"y":0.3108143883047523},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995421939069994,"x":1707436800000,"y":0.2995421939069994},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150100410160817,"x":1708041600000,"y":0.3150100410160817},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174629745836191,"x":1708646400000,"y":0.3174629745836191},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501489705408257,"x":1709251200000,"y":0.3501489705408257},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576380051623429,"x":1709856000000,"y":0.3576380051623429},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389985695758826,"x":1710460800000,"y":0.3389985695758826},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586701137343893,"x":1711065600000,"y":0.3586701137343893},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833736089828108,"x":1711584000000,"y":0.3833736089828108},{"sector":"Consumer Staples","date":"2024-04-05","index":0.322070624219935,"x":1712275200000,"y":0.322070624219935},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387900380832534,"x":1712880000000,"y":0.3387900380832534},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527280666943247,"x":1713484800000,"y":0.3527280666943247},{"sector":"Consumer Staples","date":"2024-04-26","index":0.347902125739071,"x":1714089600000,"y":0.347902125739071},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607118792775036,"x":1714694400000,"y":0.3607118792775036},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048538774689187,"x":1715299200000,"y":0.4048538774689187},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897465773141073,"x":1715904000000,"y":0.3897465773141073},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079734783244969,"x":1716508800000,"y":0.4079734783244969},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053887142784017,"x":1717113600000,"y":0.4053887142784017},{"sector":"Consumer Staples","date":"2024-06-07","index":0.382770040608667,"x":1717718400000,"y":0.382770040608667},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748850425415002,"x":1718323200000,"y":0.3748850425415002},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004091290753427,"x":1718928000000,"y":0.4004091290753427},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672385429930408,"x":1719532800000,"y":0.3672385429930408},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166789655078781,"x":1720137600000,"y":0.4166789655078781},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148917020342363,"x":1720742400000,"y":0.4148917020342363},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993779231931629,"x":1721347200000,"y":0.3993779231931629},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147649965791925,"x":1721952000000,"y":0.4147649965791925},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406343833905272,"x":1722556800000,"y":0.4406343833905272},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106082325294557,"x":1723161600000,"y":0.4106082325294557},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745643847969664,"x":1723766400000,"y":0.4745643847969664},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929665000814192,"x":1724371200000,"y":0.4929665000814192},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751678318390653,"x":1724976000000,"y":0.4751678318390653},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890320586162559,"x":1725580800000,"y":0.4890320586162559},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185616531240349,"x":1726185600000,"y":0.5185616531240349},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783536071106115,"x":1726790400000,"y":0.4783536071106115},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237418817555954,"x":1727395200000,"y":0.5237418817555954},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927936965450864,"x":1728000000000,"y":0.4927936965450864},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738846915245,"x":1728604800000,"y":0.4693738846915245},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871341193839344,"x":1729209600000,"y":0.4871341193839344},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808791803209308,"x":1729814400000,"y":0.4808791803209308},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388561180065309,"x":1730419200000,"y":0.4388561180065309},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967067492734705,"x":1731024000000,"y":0.4967067492734705},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735818493945755,"x":1731628800000,"y":0.4735818493945755},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870036634990705,"x":1732233600000,"y":0.4870036634990705},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182046678101588,"x":1732838400000,"y":0.5182046678101588},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196251842504679,"x":1733443200000,"y":0.5196251842504679},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864777793106191,"x":1734048000000,"y":0.4864777793106191},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848683516042852,"x":1734652800000,"y":0.4848683516042852},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791098957355518,"x":1735257600000,"y":0.4791098957355518},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370916670406813,"x":1735603200000,"y":0.4370916670406813}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031719887120786,"x":1581638400000,"y":-0.1031719887120786},{"sector":"Energy","date":"2020-02-21","index":-0.0998492296874996,"x":1582243200000,"y":-0.0998492296874996},{"sector":"Energy","date":"2020-02-28","index":-0.2346896202138774,"x":1582848000000,"y":-0.2346896202138774},{"sector":"Energy","date":"2020-03-06","index":-0.2559308632110787,"x":1583452800000,"y":-0.2559308632110787},{"sector":"Energy","date":"2020-03-13","index":-0.4052352524063685,"x":1584057600000,"y":-0.4052352524063685},{"sector":"Energy","date":"2020-03-20","index":-0.5243399872512087,"x":1584662400000,"y":-0.5243399872512087},{"sector":"Energy","date":"2020-03-27","index":-0.5295599819373322,"x":1585267200000,"y":-0.5295599819373322},{"sector":"Energy","date":"2020-04-03","index":-0.4990434734079408,"x":1585872000000,"y":-0.4990434734079408},{"sector":"Energy","date":"2020-04-09","index":-0.4231538087953937,"x":1586390400000,"y":-0.4231538087953937},{"sector":"Energy","date":"2020-04-17","index":-0.3950199734315369,"x":1587081600000,"y":-0.3950199734315369},{"sector":"Energy","date":"2020-04-24","index":-0.3450239375549394,"x":1587686400000,"y":-0.3450239375549394},{"sector":"Energy","date":"2020-05-01","index":-0.3274430324756491,"x":1588291200000,"y":-0.3274430324756491},{"sector":"Energy","date":"2020-05-08","index":-0.3547160612376891,"x":1588896000000,"y":-0.3547160612376891},{"sector":"Energy","date":"2020-05-15","index":-0.3930248506449502,"x":1589500800000,"y":-0.3930248506449502},{"sector":"Energy","date":"2020-05-22","index":-0.3435634553636263,"x":1590105600000,"y":-0.3435634553636263},{"sector":"Energy","date":"2020-05-29","index":-0.3075170053292718,"x":1590710400000,"y":-0.3075170053292718},{"sector":"Energy","date":"2020-06-05","index":-0.1482474471078845,"x":1591315200000,"y":-0.1482474471078845},{"sector":"Energy","date":"2020-06-12","index":-0.2493364709828683,"x":1591920000000,"y":-0.2493364709828683},{"sector":"Energy","date":"2020-06-19","index":-0.3379415476707268,"x":1592524800000,"y":-0.3379415476707268},{"sector":"Energy","date":"2020-06-26","index":-0.3754322340292241,"x":1593129600000,"y":-0.3754322340292241},{"sector":"Energy","date":"2020-07-02","index":-0.353465487402858,"x":1593648000000,"y":-0.353465487402858},{"sector":"Energy","date":"2020-07-10","index":-0.3541153158429791,"x":1594339200000,"y":-0.3541153158429791},{"sector":"Energy","date":"2020-07-17","index":-0.2948645133024395,"x":1594944000000,"y":-0.2948645133024395},{"sector":"Energy","date":"2020-07-24","index":-0.2847680296726534,"x":1595548800000,"y":-0.2847680296726534},{"sector":"Energy","date":"2020-07-31","index":-0.3892282640723996,"x":1596153600000,"y":-0.3892282640723996},{"sector":"Energy","date":"2020-08-07","index":-0.3599076795072922,"x":1596758400000,"y":-0.3599076795072922},{"sector":"Energy","date":"2020-08-14","index":-0.334127712036103,"x":1597363200000,"y":-0.334127712036103},{"sector":"Energy","date":"2020-08-21","index":-0.3438295571390815,"x":1597968000000,"y":-0.3438295571390815},{"sector":"Energy","date":"2020-08-28","index":-0.2964287524452348,"x":1598572800000,"y":-0.2964287524452348},{"sector":"Energy","date":"2020-09-04","index":-0.333431788867479,"x":1599177600000,"y":-0.333431788867479},{"sector":"Energy","date":"2020-09-11","index":-0.4469441717977673,"x":1599782400000,"y":-0.4469441717977673},{"sector":"Energy","date":"2020-09-18","index":-0.4225813612421824,"x":1600387200000,"y":-0.4225813612421824},{"sector":"Energy","date":"2020-09-25","index":-0.4671690901837699,"x":1600992000000,"y":-0.4671690901837699},{"sector":"Energy","date":"2020-10-02","index":-0.4568369699849258,"x":1601596800000,"y":-0.4568369699849258},{"sector":"Energy","date":"2020-10-09","index":-0.3949799959931307,"x":1602201600000,"y":-0.3949799959931307},{"sector":"Energy","date":"2020-10-16","index":-0.4117599421808967,"x":1602806400000,"y":-0.4117599421808967},{"sector":"Energy","date":"2020-10-23","index":-0.4731327303669285,"x":1603411200000,"y":-0.4731327303669285},{"sector":"Energy","date":"2020-10-30","index":-0.4968077225044279,"x":1604016000000,"y":-0.4968077225044279},{"sector":"Energy","date":"2020-11-06","index":-0.487542751722188,"x":1604620800000,"y":-0.487542751722188},{"sector":"Energy","date":"2020-11-13","index":-0.3721090206402871,"x":1605225600000,"y":-0.3721090206402871},{"sector":"Energy","date":"2020-11-20","index":-0.2966670332702787,"x":1605830400000,"y":-0.2966670332702787},{"sector":"Energy","date":"2020-11-27","index":-0.2416633565703864,"x":1606435200000,"y":-0.2416633565703864},{"sector":"Energy","date":"2020-12-04","index":-0.296403793763207,"x":1607040000000,"y":-0.296403793763207},{"sector":"Energy","date":"2020-12-11","index":-0.2780042626712353,"x":1607644800000,"y":-0.2780042626712353},{"sector":"Energy","date":"2020-12-18","index":-0.299924256084136,"x":1608249600000,"y":-0.299924256084136},{"sector":"Energy","date":"2020-12-24","index":-0.2803782232036661,"x":1608768000000,"y":-0.2803782232036661},{"sector":"Energy","date":"2020-12-31","index":-0.2420823531591645,"x":1609372800000,"y":-0.2420823531591645},{"sector":"Energy","date":"2021-01-08","index":-0.1764082422498992,"x":1610064000000,"y":-0.1764082422498992},{"sector":"Energy","date":"2021-01-15","index":-0.2437202440898288,"x":1610668800000,"y":-0.2437202440898288},{"sector":"Energy","date":"2021-01-22","index":-0.2472818473590659,"x":1611273600000,"y":-0.2472818473590659},{"sector":"Energy","date":"2021-01-29","index":-0.2869349471585309,"x":1611878400000,"y":-0.2869349471585309},{"sector":"Energy","date":"2021-02-05","index":-0.1904449347442498,"x":1612483200000,"y":-0.1904449347442498},{"sector":"Energy","date":"2021-02-12","index":-0.09896295664598653,"x":1613088000000,"y":-0.09896295664598653},{"sector":"Energy","date":"2021-02-19","index":-0.07859220038986225,"x":1613692800000,"y":-0.07859220038986225},{"sector":"Energy","date":"2021-02-26","index":-0.1472128851700272,"x":1614297600000,"y":-0.1472128851700272},{"sector":"Energy","date":"2021-03-05","index":-0.04976775939139905,"x":1614902400000,"y":-0.04976775939139905},{"sector":"Energy","date":"2021-03-12","index":-0.02644499121265065,"x":1615507200000,"y":-0.02644499121265065},{"sector":"Energy","date":"2021-03-19","index":-0.05642735073387045,"x":1616112000000,"y":-0.05642735073387045},{"sector":"Energy","date":"2021-03-26","index":0.0259986210839126,"x":1616716800000,"y":0.0259986210839126},{"sector":"Energy","date":"2021-04-01","index":0.01482930885556244,"x":1617235200000,"y":0.01482930885556244},{"sector":"Energy","date":"2021-04-09","index":-0.1371791092918391,"x":1617926400000,"y":-0.1371791092918391},{"sector":"Energy","date":"2021-04-16","index":-0.1228741833040548,"x":1618531200000,"y":-0.1228741833040548},{"sector":"Energy","date":"2021-04-23","index":-0.1289272970623087,"x":1619136000000,"y":-0.1289272970623087},{"sector":"Energy","date":"2021-04-30","index":-0.0530147411549351,"x":1619740800000,"y":-0.0530147411549351},{"sector":"Energy","date":"2021-05-07","index":0.09221767868079478,"x":1620345600000,"y":0.09221767868079478},{"sector":"Energy","date":"2021-05-14","index":0.07946045189452156,"x":1620950400000,"y":0.07946045189452156},{"sector":"Energy","date":"2021-05-21","index":-0.06364480441172238,"x":1621555200000,"y":-0.06364480441172238},{"sector":"Energy","date":"2021-05-28","index":-0.0511298994047204,"x":1622160000000,"y":-0.0511298994047204},{"sector":"Energy","date":"2021-06-04","index":0.02732220705648136,"x":1622764800000,"y":0.02732220705648136},{"sector":"Energy","date":"2021-06-11","index":0.07012934326796738,"x":1623369600000,"y":0.07012934326796738},{"sector":"Energy","date":"2021-06-18","index":0.07283376158384469,"x":1623974400000,"y":0.07283376158384469},{"sector":"Energy","date":"2021-06-25","index":0.1349350375456903,"x":1624579200000,"y":0.1349350375456903},{"sector":"Energy","date":"2021-07-02","index":-0.003387546696291821,"x":1625184000000,"y":-0.003387546696291821},{"sector":"Energy","date":"2021-07-09","index":-0.02490290970105663,"x":1625788800000,"y":-0.02490290970105663},{"sector":"Energy","date":"2021-07-16","index":-0.09267159281417064,"x":1626393600000,"y":-0.09267159281417064},{"sector":"Energy","date":"2021-07-23","index":-0.05269830354154786,"x":1626998400000,"y":-0.05269830354154786},{"sector":"Energy","date":"2021-07-30","index":0.02026689469484677,"x":1627603200000,"y":0.02026689469484677},{"sector":"Energy","date":"2021-08-06","index":0.0123684311647948,"x":1628208000000,"y":0.0123684311647948},{"sector":"Energy","date":"2021-08-13","index":-0.1037987552743341,"x":1628812800000,"y":-0.1037987552743341},{"sector":"Energy","date":"2021-08-20","index":-0.1573909727181168,"x":1629417600000,"y":-0.1573909727181168},{"sector":"Energy","date":"2021-08-27","index":-0.0812325569256051,"x":1630022400000,"y":-0.0812325569256051},{"sector":"Energy","date":"2021-09-03","index":-0.04913004729292852,"x":1630627200000,"y":-0.04913004729292852},{"sector":"Energy","date":"2021-09-10","index":-0.01006362509306413,"x":1631232000000,"y":-0.01006362509306413},{"sector":"Energy","date":"2021-09-17","index":0.01319206636714249,"x":1631836800000,"y":0.01319206636714249},{"sector":"Energy","date":"2021-09-24","index":-0.05937873235800367,"x":1632441600000,"y":-0.05937873235800367},{"sector":"Energy","date":"2021-10-01","index":0.007709016097268206,"x":1633046400000,"y":0.007709016097268206},{"sector":"Energy","date":"2021-10-08","index":0.07051510971564312,"x":1633651200000,"y":0.07051510971564312},{"sector":"Energy","date":"2021-10-15","index":0.1361582701070758,"x":1634256000000,"y":0.1361582701070758},{"sector":"Energy","date":"2021-10-22","index":0.2173484770567518,"x":1634860800000,"y":0.2173484770567518},{"sector":"Energy","date":"2021-10-29","index":0.1956159008337379,"x":1635465600000,"y":0.1956159008337379},{"sector":"Energy","date":"2021-11-05","index":0.07766553156640188,"x":1636070400000,"y":0.07766553156640188},{"sector":"Energy","date":"2021-11-12","index":0.07601032525956386,"x":1636675200000,"y":0.07601032525956386},{"sector":"Energy","date":"2021-11-19","index":0.03269579110669774,"x":1637280000000,"y":0.03269579110669774},{"sector":"Energy","date":"2021-11-26","index":0.09729997086362563,"x":1637884800000,"y":0.09729997086362563},{"sector":"Energy","date":"2021-12-03","index":0.1504484007108204,"x":1638489600000,"y":0.1504484007108204},{"sector":"Energy","date":"2021-12-10","index":0.1857708544923733,"x":1639094400000,"y":0.1857708544923733},{"sector":"Energy","date":"2021-12-17","index":-0.0003603777272851438,"x":1639699200000,"y":-0.0003603777272851438},{"sector":"Energy","date":"2021-12-23","index":0.03542438867255937,"x":1640217600000,"y":0.03542438867255937},{"sector":"Energy","date":"2021-12-31","index":0.05776723678041362,"x":1640908800000,"y":0.05776723678041362},{"sector":"Energy","date":"2022-01-07","index":0.2222398384409591,"x":1641513600000,"y":0.2222398384409591},{"sector":"Energy","date":"2022-01-14","index":0.3624964672905332,"x":1642118400000,"y":0.3624964672905332},{"sector":"Energy","date":"2022-01-21","index":0.3015976995179637,"x":1642723200000,"y":0.3015976995179637},{"sector":"Energy","date":"2022-01-28","index":0.2150114944636023,"x":1643328000000,"y":0.2150114944636023},{"sector":"Energy","date":"2022-02-04","index":0.2901671775411137,"x":1643932800000,"y":0.2901671775411137},{"sector":"Energy","date":"2022-02-11","index":0.3334086077264301,"x":1644537600000,"y":0.3334086077264301},{"sector":"Energy","date":"2022-02-18","index":0.3486118413849111,"x":1645142400000,"y":0.3486118413849111},{"sector":"Energy","date":"2022-02-25","index":0.4489043928775998,"x":1645747200000,"y":0.4489043928775998},{"sector":"Energy","date":"2022-03-04","index":0.5727941032723464,"x":1646352000000,"y":0.5727941032723464},{"sector":"Energy","date":"2022-03-11","index":0.424863316808676,"x":1646956800000,"y":0.424863316808676},{"sector":"Energy","date":"2022-03-18","index":0.3898810848994042,"x":1647561600000,"y":0.3898810848994042},{"sector":"Energy","date":"2022-03-25","index":0.5167482663001169,"x":1648166400000,"y":0.5167482663001169},{"sector":"Energy","date":"2022-04-01","index":0.5554548990502146,"x":1648771200000,"y":0.5554548990502146},{"sector":"Energy","date":"2022-04-08","index":0.6971169542095695,"x":1649376000000,"y":0.6971169542095695},{"sector":"Energy","date":"2022-04-14","index":0.6910546817950151,"x":1649894400000,"y":0.6910546817950151},{"sector":"Energy","date":"2022-04-22","index":0.4317274322707597,"x":1650585600000,"y":0.4317274322707597},{"sector":"Energy","date":"2022-04-29","index":0.4291397644169153,"x":1651190400000,"y":0.4291397644169153},{"sector":"Energy","date":"2022-05-06","index":0.5886519095505427,"x":1651795200000,"y":0.5886519095505427},{"sector":"Energy","date":"2022-05-13","index":0.6148899637525472,"x":1652400000000,"y":0.6148899637525472},{"sector":"Energy","date":"2022-05-20","index":0.7333763230837461,"x":1653004800000,"y":0.7333763230837461},{"sector":"Energy","date":"2022-05-27","index":0.8664830063286825,"x":1653609600000,"y":0.8664830063286825},{"sector":"Energy","date":"2022-06-03","index":0.6783475894045721,"x":1654214400000,"y":0.6783475894045721},{"sector":"Energy","date":"2022-06-10","index":0.6844009783262485,"x":1654819200000,"y":0.6844009783262485},{"sector":"Energy","date":"2022-06-17","index":0.4097845713582686,"x":1655424000000,"y":0.4097845713582686},{"sector":"Energy","date":"2022-06-24","index":0.4523736758385781,"x":1656028800000,"y":0.4523736758385781},{"sector":"Energy","date":"2022-07-01","index":0.5575664155355139,"x":1656633600000,"y":0.5575664155355139},{"sector":"Energy","date":"2022-07-08","index":0.5089790618233576,"x":1657238400000,"y":0.5089790618233576},{"sector":"Energy","date":"2022-07-15","index":0.2987937704269662,"x":1657843200000,"y":0.2987937704269662},{"sector":"Energy","date":"2022-07-22","index":0.364876793909636,"x":1658448000000,"y":0.364876793909636},{"sector":"Energy","date":"2022-07-29","index":0.5255162647914975,"x":1659052800000,"y":0.5255162647914975},{"sector":"Energy","date":"2022-08-05","index":0.4906626046787147,"x":1659657600000,"y":0.4906626046787147},{"sector":"Energy","date":"2022-08-12","index":0.6985869505088372,"x":1660262400000,"y":0.6985869505088372},{"sector":"Energy","date":"2022-08-19","index":0.7050124794598782,"x":1660867200000,"y":0.7050124794598782},{"sector":"Energy","date":"2022-08-26","index":0.5783712676142442,"x":1661472000000,"y":0.5783712676142442},{"sector":"Energy","date":"2022-09-02","index":0.5432586516671912,"x":1662076800000,"y":0.5432586516671912},{"sector":"Energy","date":"2022-09-09","index":0.5737533617533638,"x":1662681600000,"y":0.5737533617533638},{"sector":"Energy","date":"2022-09-16","index":0.603465254795695,"x":1663286400000,"y":0.603465254795695},{"sector":"Energy","date":"2022-09-23","index":0.5403319852478746,"x":1663891200000,"y":0.5403319852478746},{"sector":"Energy","date":"2022-09-30","index":0.5630548003299588,"x":1664496000000,"y":0.5630548003299588},{"sector":"Energy","date":"2022-10-07","index":0.5742827648764048,"x":1665100800000,"y":0.5742827648764048},{"sector":"Energy","date":"2022-10-14","index":0.5635577838611803,"x":1665705600000,"y":0.5635577838611803},{"sector":"Energy","date":"2022-10-21","index":0.7094826617687288,"x":1666310400000,"y":0.7094826617687288},{"sector":"Energy","date":"2022-10-28","index":0.8372777206413107,"x":1666915200000,"y":0.8372777206413107},{"sector":"Energy","date":"2022-11-04","index":0.996054473890539,"x":1667520000000,"y":0.996054473890539},{"sector":"Energy","date":"2022-11-11","index":1.0162448012662,"x":1668124800000,"y":1.0162448012662},{"sector":"Energy","date":"2022-11-18","index":0.7596864538146991,"x":1668729600000,"y":0.7596864538146991},{"sector":"Energy","date":"2022-11-25","index":0.7870117459171161,"x":1669334400000,"y":0.7870117459171161},{"sector":"Energy","date":"2022-12-02","index":0.7749476324429787,"x":1669939200000,"y":0.7749476324429787},{"sector":"Energy","date":"2022-12-09","index":0.6989254662368407,"x":1670544000000,"y":0.6989254662368407},{"sector":"Energy","date":"2022-12-16","index":0.836384631371198,"x":1671148800000,"y":0.836384631371198},{"sector":"Energy","date":"2022-12-23","index":0.8962870243800655,"x":1671753600000,"y":0.8962870243800655},{"sector":"Energy","date":"2022-12-30","index":0.6900913128353433,"x":1672358400000,"y":0.6900913128353433},{"sector":"Energy","date":"2023-01-06","index":0.7070079054548101,"x":1672963200000,"y":0.7070079054548101},{"sector":"Energy","date":"2023-01-13","index":0.77849474123116,"x":1673568000000,"y":0.77849474123116},{"sector":"Energy","date":"2023-01-20","index":0.8734155163552965,"x":1674172800000,"y":0.8734155163552965},{"sector":"Energy","date":"2023-01-27","index":1.001002741022199,"x":1674777600000,"y":1.001002741022199},{"sector":"Energy","date":"2023-02-03","index":0.8716903029031846,"x":1675382400000,"y":0.8716903029031846},{"sector":"Energy","date":"2023-02-10","index":0.7433191123966046,"x":1675987200000,"y":0.7433191123966046},{"sector":"Energy","date":"2023-02-17","index":0.6533927140200032,"x":1676592000000,"y":0.6533927140200032},{"sector":"Energy","date":"2023-02-24","index":0.6783881228643619,"x":1677196800000,"y":0.6783881228643619},{"sector":"Energy","date":"2023-03-03","index":0.8141246692977058,"x":1677801600000,"y":0.8141246692977058},{"sector":"Energy","date":"2023-03-10","index":0.8134378047656491,"x":1678406400000,"y":0.8134378047656491},{"sector":"Energy","date":"2023-03-17","index":0.6701790123551156,"x":1679011200000,"y":0.6701790123551156},{"sector":"Energy","date":"2023-03-24","index":0.5167740159474169,"x":1679616000000,"y":0.5167740159474169},{"sector":"Energy","date":"2023-03-31","index":0.6315903462416285,"x":1680220800000,"y":0.6315903462416285},{"sector":"Energy","date":"2023-04-06","index":0.69323553430134,"x":1680739200000,"y":0.69323553430134},{"sector":"Energy","date":"2023-04-14","index":0.8176065595389261,"x":1681430400000,"y":0.8176065595389261},{"sector":"Energy","date":"2023-04-21","index":0.8735493115568422,"x":1682035200000,"y":0.8735493115568422},{"sector":"Energy","date":"2023-04-28","index":0.8612571663967324,"x":1682640000000,"y":0.8612571663967324},{"sector":"Energy","date":"2023-05-05","index":0.5599365778404011,"x":1683244800000,"y":0.5599365778404011},{"sector":"Energy","date":"2023-05-12","index":0.5467194307615169,"x":1683849600000,"y":0.5467194307615169},{"sector":"Energy","date":"2023-05-19","index":0.5880176062079869,"x":1684454400000,"y":0.5880176062079869},{"sector":"Energy","date":"2023-05-26","index":0.6453312503787513,"x":1685059200000,"y":0.6453312503787513},{"sector":"Energy","date":"2023-06-02","index":0.77001068885941,"x":1685664000000,"y":0.77001068885941},{"sector":"Energy","date":"2023-06-09","index":0.7863992927566698,"x":1686268800000,"y":0.7863992927566698},{"sector":"Energy","date":"2023-06-16","index":0.5787633223758188,"x":1686873600000,"y":0.5787633223758188},{"sector":"Energy","date":"2023-06-23","index":0.5428718350825246,"x":1687478400000,"y":0.5428718350825246},{"sector":"Energy","date":"2023-06-30","index":0.6386471327373696,"x":1688083200000,"y":0.6386471327373696},{"sector":"Energy","date":"2023-07-07","index":0.7095481136049426,"x":1688688000000,"y":0.7095481136049426},{"sector":"Energy","date":"2023-07-14","index":0.8246958033421519,"x":1689292800000,"y":0.8246958033421519},{"sector":"Energy","date":"2023-07-21","index":0.8736575345763283,"x":1689897600000,"y":0.8736575345763283},{"sector":"Energy","date":"2023-07-28","index":0.6960078174356642,"x":1690502400000,"y":0.6960078174356642},{"sector":"Energy","date":"2023-08-04","index":0.7396946655358227,"x":1691107200000,"y":0.7396946655358227},{"sector":"Energy","date":"2023-08-11","index":0.8196206066292886,"x":1691712000000,"y":0.8196206066292886},{"sector":"Energy","date":"2023-08-18","index":0.8831037634884273,"x":1692316800000,"y":0.8831037634884273},{"sector":"Energy","date":"2023-08-25","index":0.9673804700612767,"x":1692921600000,"y":0.9673804700612767},{"sector":"Energy","date":"2023-09-01","index":1.022097365575049,"x":1693526400000,"y":1.022097365575049},{"sector":"Energy","date":"2023-09-08","index":0.8207903205896548,"x":1694131200000,"y":0.8207903205896548},{"sector":"Energy","date":"2023-09-15","index":0.8428676658950905,"x":1694736000000,"y":0.8428676658950905},{"sector":"Energy","date":"2023-09-22","index":0.8206054268393816,"x":1695340800000,"y":0.8206054268393816},{"sector":"Energy","date":"2023-09-29","index":0.9320158451484108,"x":1695945600000,"y":0.9320158451484108},{"sector":"Energy","date":"2023-10-06","index":0.9399953992335585,"x":1696550400000,"y":0.9399953992335585},{"sector":"Energy","date":"2023-10-13","index":1.011997677437654,"x":1697155200000,"y":1.011997677437654},{"sector":"Energy","date":"2023-10-20","index":0.7986366011716552,"x":1697760000000,"y":0.7986366011716552},{"sector":"Energy","date":"2023-10-27","index":0.7113301565667077,"x":1698364800000,"y":0.7113301565667077},{"sector":"Energy","date":"2023-11-03","index":0.7742299975696603,"x":1698969600000,"y":0.7742299975696603},{"sector":"Energy","date":"2023-11-10","index":0.7834177424563321,"x":1699574400000,"y":0.7834177424563321},{"sector":"Energy","date":"2023-11-17","index":0.9177406614484733,"x":1700179200000,"y":0.9177406614484733},{"sector":"Energy","date":"2023-11-24","index":0.9064717193797283,"x":1700784000000,"y":0.9064717193797283},{"sector":"Energy","date":"2023-12-01","index":0.6952230289753252,"x":1701388800000,"y":0.6952230289753252},{"sector":"Energy","date":"2023-12-08","index":0.6571971340424301,"x":1701993600000,"y":0.6571971340424301},{"sector":"Energy","date":"2023-12-15","index":0.7172468316852069,"x":1702598400000,"y":0.7172468316852069},{"sector":"Energy","date":"2023-12-22","index":0.8314472912047558,"x":1703203200000,"y":0.8314472912047558},{"sector":"Energy","date":"2023-12-29","index":0.9136905821451967,"x":1703808000000,"y":0.9136905821451967},{"sector":"Energy","date":"2024-01-12","index":0.8695896916107383,"x":1705017600000,"y":0.8695896916107383},{"sector":"Energy","date":"2024-01-19","index":0.6105825051738059,"x":1705622400000,"y":0.6105825051738059},{"sector":"Energy","date":"2024-01-26","index":0.7125613425444139,"x":1706227200000,"y":0.7125613425444139},{"sector":"Energy","date":"2024-02-02","index":0.7127998864882623,"x":1706832000000,"y":0.7127998864882623},{"sector":"Energy","date":"2024-02-09","index":0.7909951061318274,"x":1707436800000,"y":0.7909951061318274},{"sector":"Energy","date":"2024-02-16","index":0.9497152741090986,"x":1708041600000,"y":0.9497152741090986},{"sector":"Energy","date":"2024-02-23","index":0.9417682550013156,"x":1708646400000,"y":0.9417682550013156},{"sector":"Energy","date":"2024-03-01","index":0.7498002041862727,"x":1709251200000,"y":0.7498002041862727},{"sector":"Energy","date":"2024-03-08","index":0.7905212604624474,"x":1709856000000,"y":0.7905212604624474},{"sector":"Energy","date":"2024-03-15","index":0.8805766707634067,"x":1710460800000,"y":0.8805766707634067},{"sector":"Energy","date":"2024-03-22","index":1.003603672802236,"x":1711065600000,"y":1.003603672802236},{"sector":"Energy","date":"2024-03-28","index":1.168591479190254,"x":1711584000000,"y":1.168591479190254},{"sector":"Energy","date":"2024-04-05","index":1.232106318733369,"x":1712275200000,"y":1.232106318733369},{"sector":"Energy","date":"2024-04-12","index":0.9437090897319144,"x":1712880000000,"y":0.9437090897319144},{"sector":"Energy","date":"2024-04-19","index":0.9425101115492522,"x":1713484800000,"y":0.9425101115492522},{"sector":"Energy","date":"2024-04-26","index":0.9822108039330523,"x":1714089600000,"y":0.9822108039330523},{"sector":"Energy","date":"2024-05-03","index":1.007547417850784,"x":1714694400000,"y":1.007547417850784},{"sector":"Energy","date":"2024-05-10","index":1.155925789698517,"x":1715299200000,"y":1.155925789698517},{"sector":"Energy","date":"2024-05-17","index":1.164304417943999,"x":1715904000000,"y":1.164304417943999},{"sector":"Energy","date":"2024-05-24","index":0.8512213355869074,"x":1716508800000,"y":0.8512213355869074},{"sector":"Energy","date":"2024-05-31","index":0.9120286344318312,"x":1717113600000,"y":0.9120286344318312},{"sector":"Energy","date":"2024-06-07","index":0.8648593952600401,"x":1717718400000,"y":0.8648593952600401},{"sector":"Energy","date":"2024-06-14","index":0.9118242658972935,"x":1718323200000,"y":0.9118242658972935},{"sector":"Energy","date":"2024-06-21","index":1.062387278403234,"x":1718928000000,"y":1.062387278403234},{"sector":"Energy","date":"2024-06-28","index":1.094842452154181,"x":1719532800000,"y":1.094842452154181},{"sector":"Energy","date":"2024-07-05","index":0.8398265694510266,"x":1720137600000,"y":0.8398265694510266},{"sector":"Energy","date":"2024-07-12","index":0.8752497972061424,"x":1720742400000,"y":0.8752497972061424},{"sector":"Energy","date":"2024-07-19","index":0.9334058592349775,"x":1721347200000,"y":0.9334058592349775},{"sector":"Energy","date":"2024-07-26","index":1.019209945448959,"x":1721952000000,"y":1.019209945448959},{"sector":"Energy","date":"2024-08-02","index":1.04704600881305,"x":1722556800000,"y":1.04704600881305},{"sector":"Energy","date":"2024-08-09","index":1.050910310172658,"x":1723161600000,"y":1.050910310172658},{"sector":"Energy","date":"2024-08-16","index":0.8463695929136601,"x":1723766400000,"y":0.8463695929136601},{"sector":"Energy","date":"2024-08-23","index":0.8668490964364174,"x":1724371200000,"y":0.8668490964364174},{"sector":"Energy","date":"2024-08-30","index":0.9056950621409614,"x":1724976000000,"y":0.9056950621409614},{"sector":"Energy","date":"2024-09-06","index":0.8773798622137933,"x":1725580800000,"y":0.8773798622137933},{"sector":"Energy","date":"2024-09-13","index":0.9798241119021479,"x":1726185600000,"y":0.9798241119021479},{"sector":"Energy","date":"2024-09-20","index":1.039457430671842,"x":1726790400000,"y":1.039457430671842},{"sector":"Energy","date":"2024-09-27","index":0.7930597724311852,"x":1727395200000,"y":0.7930597724311852},{"sector":"Energy","date":"2024-10-04","index":0.9392604227535383,"x":1728000000000,"y":0.9392604227535383},{"sector":"Energy","date":"2024-10-11","index":0.9548319298535961,"x":1728604800000,"y":0.9548319298535961},{"sector":"Energy","date":"2024-10-18","index":0.9906787871915131,"x":1729209600000,"y":0.9906787871915131},{"sector":"Energy","date":"2024-10-25","index":1.096512435905268,"x":1729814400000,"y":1.096512435905268},{"sector":"Energy","date":"2024-11-01","index":1.036377241117489,"x":1730419200000,"y":1.036377241117489},{"sector":"Energy","date":"2024-11-08","index":0.9307869744468039,"x":1731024000000,"y":0.9307869744468039},{"sector":"Energy","date":"2024-11-15","index":0.9703682206213395,"x":1731628800000,"y":0.9703682206213395},{"sector":"Energy","date":"2024-11-22","index":1.055602073994686,"x":1732233600000,"y":1.055602073994686},{"sector":"Energy","date":"2024-11-29","index":1.112630487654014,"x":1732838400000,"y":1.112630487654014},{"sector":"Energy","date":"2024-12-06","index":1.133430052388062,"x":1733443200000,"y":1.133430052388062},{"sector":"Energy","date":"2024-12-13","index":1.074889796049182,"x":1734048000000,"y":1.074889796049182},{"sector":"Energy","date":"2024-12-20","index":0.73926800794527,"x":1734652800000,"y":0.73926800794527},{"sector":"Energy","date":"2024-12-27","index":0.78372080905259,"x":1735257600000,"y":0.78372080905259},{"sector":"Energy","date":"2024-12-31","index":0.8316055683577054,"x":1735603200000,"y":0.8316055683577054}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549186020545379,"x":1581638400000,"y":0.01549186020545379},{"sector":"Financials","date":"2020-02-21","index":0.004062974473781455,"x":1582243200000,"y":0.004062974473781455},{"sector":"Financials","date":"2020-02-28","index":-0.1425365465071055,"x":1582848000000,"y":-0.1425365465071055},{"sector":"Financials","date":"2020-03-06","index":-0.1580771603547055,"x":1583452800000,"y":-0.1580771603547055},{"sector":"Financials","date":"2020-03-13","index":-0.2360802025171361,"x":1584057600000,"y":-0.2360802025171361},{"sector":"Financials","date":"2020-03-20","index":-0.3968762072490643,"x":1584662400000,"y":-0.3968762072490643},{"sector":"Financials","date":"2020-03-27","index":-0.3164731014914082,"x":1585267200000,"y":-0.3164731014914082},{"sector":"Financials","date":"2020-04-03","index":-0.3639240874554155,"x":1585872000000,"y":-0.3639240874554155},{"sector":"Financials","date":"2020-04-09","index":-0.2480780415884643,"x":1586390400000,"y":-0.2480780415884643},{"sector":"Financials","date":"2020-04-17","index":-0.2660089114523829,"x":1587081600000,"y":-0.2660089114523829},{"sector":"Financials","date":"2020-04-24","index":-0.2779856427182198,"x":1587686400000,"y":-0.2779856427182198},{"sector":"Financials","date":"2020-05-01","index":-0.2871672053859894,"x":1588291200000,"y":-0.2871672053859894},{"sector":"Financials","date":"2020-05-08","index":-0.2726280291940027,"x":1588896000000,"y":-0.2726280291940027},{"sector":"Financials","date":"2020-05-15","index":-0.314630817043855,"x":1589500800000,"y":-0.314630817043855},{"sector":"Financials","date":"2020-05-22","index":-0.2913990314465601,"x":1590105600000,"y":-0.2913990314465601},{"sector":"Financials","date":"2020-05-29","index":-0.2289612984310195,"x":1590710400000,"y":-0.2289612984310195},{"sector":"Financials","date":"2020-06-05","index":-0.1220065838681251,"x":1591315200000,"y":-0.1220065838681251},{"sector":"Financials","date":"2020-06-12","index":-0.2269245656025398,"x":1591920000000,"y":-0.2269245656025398},{"sector":"Financials","date":"2020-06-19","index":-0.216510867763656,"x":1592524800000,"y":-0.216510867763656},{"sector":"Financials","date":"2020-06-26","index":-0.2571120822256237,"x":1593129600000,"y":-0.2571120822256237},{"sector":"Financials","date":"2020-07-02","index":-0.2527856878607171,"x":1593648000000,"y":-0.2527856878607171},{"sector":"Financials","date":"2020-07-10","index":-0.2230419722463774,"x":1594339200000,"y":-0.2230419722463774},{"sector":"Financials","date":"2020-07-17","index":-0.1943418610129986,"x":1594944000000,"y":-0.1943418610129986},{"sector":"Financials","date":"2020-07-24","index":-0.2093264496504015,"x":1595548800000,"y":-0.2093264496504015},{"sector":"Financials","date":"2020-07-31","index":-0.2115807850326883,"x":1596153600000,"y":-0.2115807850326883},{"sector":"Financials","date":"2020-08-07","index":-0.1827102861459957,"x":1596758400000,"y":-0.1827102861459957},{"sector":"Financials","date":"2020-08-14","index":-0.1821773121448468,"x":1597363200000,"y":-0.1821773121448468},{"sector":"Financials","date":"2020-08-21","index":-0.1944891802211023,"x":1597968000000,"y":-0.1944891802211023},{"sector":"Financials","date":"2020-08-28","index":-0.1486081756562677,"x":1598572800000,"y":-0.1486081756562677},{"sector":"Financials","date":"2020-09-04","index":-0.1774803289965694,"x":1599177600000,"y":-0.1774803289965694},{"sector":"Financials","date":"2020-09-11","index":-0.1922545926833188,"x":1599782400000,"y":-0.1922545926833188},{"sector":"Financials","date":"2020-09-18","index":-0.1922319548414472,"x":1600387200000,"y":-0.1922319548414472},{"sector":"Financials","date":"2020-09-25","index":-0.2362354207099367,"x":1600992000000,"y":-0.2362354207099367},{"sector":"Financials","date":"2020-10-02","index":-0.191648647238946,"x":1601596800000,"y":-0.191648647238946},{"sector":"Financials","date":"2020-10-09","index":-0.1470259718155015,"x":1602201600000,"y":-0.1470259718155015},{"sector":"Financials","date":"2020-10-16","index":-0.1798949256484577,"x":1602806400000,"y":-0.1798949256484577},{"sector":"Financials","date":"2020-10-23","index":-0.1639873390096617,"x":1603411200000,"y":-0.1639873390096617},{"sector":"Financials","date":"2020-10-30","index":-0.2083779729184722,"x":1604016000000,"y":-0.2083779729184722},{"sector":"Financials","date":"2020-11-06","index":-0.1819556517266216,"x":1604620800000,"y":-0.1819556517266216},{"sector":"Financials","date":"2020-11-13","index":-0.09592799972257737,"x":1605225600000,"y":-0.09592799972257737},{"sector":"Financials","date":"2020-11-20","index":-0.07676718685203215,"x":1605830400000,"y":-0.07676718685203215},{"sector":"Financials","date":"2020-11-27","index":-0.06460152886017362,"x":1606435200000,"y":-0.06460152886017362},{"sector":"Financials","date":"2020-12-04","index":-0.0399945843300491,"x":1607040000000,"y":-0.0399945843300491},{"sector":"Financials","date":"2020-12-11","index":-0.05343574142287721,"x":1607644800000,"y":-0.05343574142287721},{"sector":"Financials","date":"2020-12-18","index":-0.06300393372329249,"x":1608249600000,"y":-0.06300393372329249},{"sector":"Financials","date":"2020-12-24","index":-0.02420451925135814,"x":1608768000000,"y":-0.02420451925135814},{"sector":"Financials","date":"2020-12-31","index":0.007016787100115995,"x":1609372800000,"y":0.007016787100115995},{"sector":"Financials","date":"2021-01-08","index":0.02312654762432054,"x":1610064000000,"y":0.02312654762432054},{"sector":"Financials","date":"2021-01-15","index":0.03145711656284988,"x":1610668800000,"y":0.03145711656284988},{"sector":"Financials","date":"2021-01-22","index":0.01508688626077359,"x":1611273600000,"y":0.01508688626077359},{"sector":"Financials","date":"2021-01-29","index":-0.04349331029195719,"x":1611878400000,"y":-0.04349331029195719},{"sector":"Financials","date":"2021-02-05","index":0.04245339851504526,"x":1612483200000,"y":0.04245339851504526},{"sector":"Financials","date":"2021-02-12","index":0.08041658276955033,"x":1613088000000,"y":0.08041658276955033},{"sector":"Financials","date":"2021-02-19","index":0.0751041285957762,"x":1613692800000,"y":0.0751041285957762},{"sector":"Financials","date":"2021-02-26","index":0.07917095828754761,"x":1614297600000,"y":0.07917095828754761},{"sector":"Financials","date":"2021-03-05","index":0.1269339875815262,"x":1614902400000,"y":0.1269339875815262},{"sector":"Financials","date":"2021-03-12","index":0.1524475238656047,"x":1615507200000,"y":0.1524475238656047},{"sector":"Financials","date":"2021-03-19","index":0.1564957287786185,"x":1616112000000,"y":0.1564957287786185},{"sector":"Financials","date":"2021-03-26","index":0.1826310646532544,"x":1616716800000,"y":0.1826310646532544},{"sector":"Financials","date":"2021-04-01","index":0.1484263407171599,"x":1617235200000,"y":0.1484263407171599},{"sector":"Financials","date":"2021-04-09","index":0.1779017288024904,"x":1617926400000,"y":0.1779017288024904},{"sector":"Financials","date":"2021-04-16","index":0.1890388181526832,"x":1618531200000,"y":0.1890388181526832},{"sector":"Financials","date":"2021-04-23","index":0.1759896554847177,"x":1619136000000,"y":0.1759896554847177},{"sector":"Financials","date":"2021-04-30","index":0.2278228530551732,"x":1619740800000,"y":0.2278228530551732},{"sector":"Financials","date":"2021-05-07","index":0.2954364165593063,"x":1620345600000,"y":0.2954364165593063},{"sector":"Financials","date":"2021-05-14","index":0.2574647452241221,"x":1620950400000,"y":0.2574647452241221},{"sector":"Financials","date":"2021-05-21","index":0.2563827743015686,"x":1621555200000,"y":0.2563827743015686},{"sector":"Financials","date":"2021-05-28","index":0.271487467507039,"x":1622160000000,"y":0.271487467507039},{"sector":"Financials","date":"2021-06-04","index":0.2711324668115508,"x":1622764800000,"y":0.2711324668115508},{"sector":"Financials","date":"2021-06-11","index":0.2689107111293375,"x":1623369600000,"y":0.2689107111293375},{"sector":"Financials","date":"2021-06-18","index":0.209333713578796,"x":1623974400000,"y":0.209333713578796},{"sector":"Financials","date":"2021-06-25","index":0.2337198370955869,"x":1624579200000,"y":0.2337198370955869},{"sector":"Financials","date":"2021-07-02","index":0.2400984779693566,"x":1625184000000,"y":0.2400984779693566},{"sector":"Financials","date":"2021-07-09","index":0.2338940664078686,"x":1625788800000,"y":0.2338940664078686},{"sector":"Financials","date":"2021-07-16","index":0.1990632540578636,"x":1626393600000,"y":0.1990632540578636},{"sector":"Financials","date":"2021-07-23","index":0.2292247523840587,"x":1626998400000,"y":0.2292247523840587},{"sector":"Financials","date":"2021-07-30","index":0.2578496226031299,"x":1627603200000,"y":0.2578496226031299},{"sector":"Financials","date":"2021-08-06","index":0.2626236148654681,"x":1628208000000,"y":0.2626236148654681},{"sector":"Financials","date":"2021-08-13","index":0.2943974531511924,"x":1628812800000,"y":0.2943974531511924},{"sector":"Financials","date":"2021-08-20","index":0.2671534090578769,"x":1629417600000,"y":0.2671534090578769},{"sector":"Financials","date":"2021-08-27","index":0.295933156480662,"x":1630022400000,"y":0.295933156480662},{"sector":"Financials","date":"2021-09-03","index":0.2936275022913262,"x":1630627200000,"y":0.2936275022913262},{"sector":"Financials","date":"2021-09-10","index":0.2936093833719711,"x":1631232000000,"y":0.2936093833719711},{"sector":"Financials","date":"2021-09-17","index":0.2544345428460507,"x":1631836800000,"y":0.2544345428460507},{"sector":"Financials","date":"2021-09-24","index":0.2890179365347564,"x":1632441600000,"y":0.2890179365347564},{"sector":"Financials","date":"2021-10-01","index":0.2899833792933899,"x":1633046400000,"y":0.2899833792933899},{"sector":"Financials","date":"2021-10-08","index":0.3049269701829709,"x":1633651200000,"y":0.3049269701829709},{"sector":"Financials","date":"2021-10-15","index":0.3484502160419943,"x":1634256000000,"y":0.3484502160419943},{"sector":"Financials","date":"2021-10-22","index":0.4072333022773295,"x":1634860800000,"y":0.4072333022773295},{"sector":"Financials","date":"2021-10-29","index":0.3519834745520929,"x":1635465600000,"y":0.3519834745520929},{"sector":"Financials","date":"2021-11-05","index":0.3591884976903905,"x":1636070400000,"y":0.3591884976903905},{"sector":"Financials","date":"2021-11-12","index":0.3647038890298264,"x":1636675200000,"y":0.3647038890298264},{"sector":"Financials","date":"2021-11-19","index":0.3119568374279693,"x":1637280000000,"y":0.3119568374279693},{"sector":"Financials","date":"2021-11-26","index":0.3282834333535636,"x":1637884800000,"y":0.3282834333535636},{"sector":"Financials","date":"2021-12-03","index":0.3201369479636618,"x":1638489600000,"y":0.3201369479636618},{"sector":"Financials","date":"2021-12-10","index":0.3113836842891264,"x":1639094400000,"y":0.3113836842891264},{"sector":"Financials","date":"2021-12-17","index":0.3020370482903578,"x":1639699200000,"y":0.3020370482903578},{"sector":"Financials","date":"2021-12-23","index":0.3215986435835125,"x":1640217600000,"y":0.3215986435835125},{"sector":"Financials","date":"2021-12-31","index":0.3131876366916446,"x":1640908800000,"y":0.3131876366916446},{"sector":"Financials","date":"2022-01-07","index":0.4077712070595211,"x":1641513600000,"y":0.4077712070595211},{"sector":"Financials","date":"2022-01-14","index":0.4179404661162439,"x":1642118400000,"y":0.4179404661162439},{"sector":"Financials","date":"2022-01-21","index":0.2845166921714454,"x":1642723200000,"y":0.2845166921714454},{"sector":"Financials","date":"2022-01-28","index":0.3092919890115821,"x":1643328000000,"y":0.3092919890115821},{"sector":"Financials","date":"2022-02-04","index":0.3580280632934516,"x":1643932800000,"y":0.3580280632934516},{"sector":"Financials","date":"2022-02-11","index":0.3411455386266189,"x":1644537600000,"y":0.3411455386266189},{"sector":"Financials","date":"2022-02-18","index":0.3398910122730214,"x":1645142400000,"y":0.3398910122730214},{"sector":"Financials","date":"2022-02-25","index":0.3559378324153544,"x":1645747200000,"y":0.3559378324153544},{"sector":"Financials","date":"2022-03-04","index":0.2499441434914913,"x":1646352000000,"y":0.2499441434914913},{"sector":"Financials","date":"2022-03-11","index":0.2310789728216336,"x":1646956800000,"y":0.2310789728216336},{"sector":"Financials","date":"2022-03-18","index":0.3183296270011912,"x":1647561600000,"y":0.3183296270011912},{"sector":"Financials","date":"2022-03-25","index":0.3232546266952807,"x":1648166400000,"y":0.3232546266952807},{"sector":"Financials","date":"2022-04-01","index":0.3085960161201835,"x":1648771200000,"y":0.3085960161201835},{"sector":"Financials","date":"2022-04-08","index":0.3104750463702507,"x":1649376000000,"y":0.3104750463702507},{"sector":"Financials","date":"2022-04-14","index":0.2387845400342737,"x":1649894400000,"y":0.2387845400342737},{"sector":"Financials","date":"2022-04-22","index":0.2240118221340558,"x":1650585600000,"y":0.2240118221340558},{"sector":"Financials","date":"2022-04-29","index":0.1693343081319725,"x":1651190400000,"y":0.1693343081319725},{"sector":"Financials","date":"2022-05-06","index":0.1647902117434863,"x":1651795200000,"y":0.1647902117434863},{"sector":"Financials","date":"2022-05-13","index":0.1486278723607535,"x":1652400000000,"y":0.1486278723607535},{"sector":"Financials","date":"2022-05-20","index":0.1461259818423279,"x":1653004800000,"y":0.1461259818423279},{"sector":"Financials","date":"2022-05-27","index":0.1997799032576553,"x":1653609600000,"y":0.1997799032576553},{"sector":"Financials","date":"2022-06-03","index":0.1851537639095597,"x":1654214400000,"y":0.1851537639095597},{"sector":"Financials","date":"2022-06-10","index":0.1078796338017952,"x":1654819200000,"y":0.1078796338017952},{"sector":"Financials","date":"2022-06-17","index":0.04004298990060506,"x":1655424000000,"y":0.04004298990060506},{"sector":"Financials","date":"2022-06-24","index":0.1165080481444116,"x":1656028800000,"y":0.1165080481444116},{"sector":"Financials","date":"2022-07-01","index":0.116220632663801,"x":1656633600000,"y":0.116220632663801},{"sector":"Financials","date":"2022-07-08","index":0.08852090247386346,"x":1657238400000,"y":0.08852090247386346},{"sector":"Financials","date":"2022-07-15","index":0.08484836260342254,"x":1657843200000,"y":0.08484836260342254},{"sector":"Financials","date":"2022-07-22","index":0.120575839518036,"x":1658448000000,"y":0.120575839518036},{"sector":"Financials","date":"2022-07-29","index":0.1414615353291329,"x":1659052800000,"y":0.1414615353291329},{"sector":"Financials","date":"2022-08-05","index":0.1650410393262218,"x":1659657600000,"y":0.1650410393262218},{"sector":"Financials","date":"2022-08-12","index":0.247402102026634,"x":1660262400000,"y":0.247402102026634},{"sector":"Financials","date":"2022-08-19","index":0.1881024910156022,"x":1660867200000,"y":0.1881024910156022},{"sector":"Financials","date":"2022-08-26","index":0.1537541409149162,"x":1661472000000,"y":0.1537541409149162},{"sector":"Financials","date":"2022-09-02","index":0.1263142921259034,"x":1662076800000,"y":0.1263142921259034},{"sector":"Financials","date":"2022-09-09","index":0.1625158698159918,"x":1662681600000,"y":0.1625158698159918},{"sector":"Financials","date":"2022-09-16","index":0.1428497190385194,"x":1663286400000,"y":0.1428497190385194},{"sector":"Financials","date":"2022-09-23","index":0.09405827150152657,"x":1663891200000,"y":0.09405827150152657},{"sector":"Financials","date":"2022-09-30","index":0.03550656134908847,"x":1664496000000,"y":0.03550656134908847},{"sector":"Financials","date":"2022-10-07","index":0.06252374825290785,"x":1665100800000,"y":0.06252374825290785},{"sector":"Financials","date":"2022-10-14","index":0.06926833245874986,"x":1665705600000,"y":0.06926833245874986},{"sector":"Financials","date":"2022-10-21","index":0.09353135976522464,"x":1666310400000,"y":0.09353135976522464},{"sector":"Financials","date":"2022-10-28","index":0.1871125199030736,"x":1666915200000,"y":0.1871125199030736},{"sector":"Financials","date":"2022-11-04","index":0.1957187309639188,"x":1667520000000,"y":0.1957187309639188},{"sector":"Financials","date":"2022-11-11","index":0.2235082451323973,"x":1668124800000,"y":0.2235082451323973},{"sector":"Financials","date":"2022-11-18","index":0.2109803799727688,"x":1668729600000,"y":0.2109803799727688},{"sector":"Financials","date":"2022-11-25","index":0.2388075670427118,"x":1669334400000,"y":0.2388075670427118},{"sector":"Financials","date":"2022-12-02","index":0.2184056490147304,"x":1669939200000,"y":0.2184056490147304},{"sector":"Financials","date":"2022-12-09","index":0.1931083108806567,"x":1670544000000,"y":0.1931083108806567},{"sector":"Financials","date":"2022-12-16","index":0.1794256534729534,"x":1671148800000,"y":0.1794256534729534},{"sector":"Financials","date":"2022-12-23","index":0.1594966555637162,"x":1671753600000,"y":0.1594966555637162},{"sector":"Financials","date":"2022-12-30","index":0.1747029517690349,"x":1672358400000,"y":0.1747029517690349},{"sector":"Financials","date":"2023-01-06","index":0.2169808073906233,"x":1672963200000,"y":0.2169808073906233},{"sector":"Financials","date":"2023-01-13","index":0.2300581824137539,"x":1673568000000,"y":0.2300581824137539},{"sector":"Financials","date":"2023-01-20","index":0.2300386108918566,"x":1674172800000,"y":0.2300386108918566},{"sector":"Financials","date":"2023-01-27","index":0.2806420950631602,"x":1674777600000,"y":0.2806420950631602},{"sector":"Financials","date":"2023-02-03","index":0.2571798672071247,"x":1675382400000,"y":0.2571798672071247},{"sector":"Financials","date":"2023-02-10","index":0.2593422051773356,"x":1675987200000,"y":0.2593422051773356},{"sector":"Financials","date":"2023-02-17","index":0.259665818832326,"x":1676592000000,"y":0.259665818832326},{"sector":"Financials","date":"2023-02-24","index":0.2194447562669057,"x":1677196800000,"y":0.2194447562669057},{"sector":"Financials","date":"2023-03-03","index":0.2545317772035194,"x":1677801600000,"y":0.2545317772035194},{"sector":"Financials","date":"2023-03-10","index":0.1592416369180339,"x":1678406400000,"y":0.1592416369180339},{"sector":"Financials","date":"2023-03-17","index":0.05710183140725045,"x":1679011200000,"y":0.05710183140725045},{"sector":"Financials","date":"2023-03-24","index":0.07007294529029318,"x":1679616000000,"y":0.07007294529029318},{"sector":"Financials","date":"2023-03-31","index":0.1128980284887056,"x":1680220800000,"y":0.1128980284887056},{"sector":"Financials","date":"2023-04-06","index":0.09123643918668045,"x":1680739200000,"y":0.09123643918668045},{"sector":"Financials","date":"2023-04-14","index":0.1431733383097945,"x":1681430400000,"y":0.1431733383097945},{"sector":"Financials","date":"2023-04-21","index":0.1726969261143391,"x":1682035200000,"y":0.1726969261143391},{"sector":"Financials","date":"2023-04-28","index":0.13293584921292,"x":1682640000000,"y":0.13293584921292},{"sector":"Financials","date":"2023-05-05","index":0.1057947227237596,"x":1683244800000,"y":0.1057947227237596},{"sector":"Financials","date":"2023-05-12","index":0.09323242095963657,"x":1683849600000,"y":0.09323242095963657},{"sector":"Financials","date":"2023-05-19","index":0.1067328053527774,"x":1684454400000,"y":0.1067328053527774},{"sector":"Financials","date":"2023-05-26","index":0.1171127042267498,"x":1685059200000,"y":0.1171127042267498},{"sector":"Financials","date":"2023-06-02","index":0.1604819975961939,"x":1685664000000,"y":0.1604819975961939},{"sector":"Financials","date":"2023-06-09","index":0.1372201860463255,"x":1686268800000,"y":0.1372201860463255},{"sector":"Financials","date":"2023-06-16","index":0.1594059936997249,"x":1686873600000,"y":0.1594059936997249},{"sector":"Financials","date":"2023-06-23","index":0.1349684170800517,"x":1687478400000,"y":0.1349684170800517},{"sector":"Financials","date":"2023-06-30","index":0.1560019059767848,"x":1688083200000,"y":0.1560019059767848},{"sector":"Financials","date":"2023-07-07","index":0.1758219282103117,"x":1688688000000,"y":0.1758219282103117},{"sector":"Financials","date":"2023-07-14","index":0.2204385586547472,"x":1689292800000,"y":0.2204385586547472},{"sector":"Financials","date":"2023-07-21","index":0.2179422315129776,"x":1689897600000,"y":0.2179422315129776},{"sector":"Financials","date":"2023-07-28","index":0.2260728606994156,"x":1690502400000,"y":0.2260728606994156},{"sector":"Financials","date":"2023-08-04","index":0.2181507053181542,"x":1691107200000,"y":0.2181507053181542},{"sector":"Financials","date":"2023-08-11","index":0.2016039676909367,"x":1691712000000,"y":0.2016039676909367},{"sector":"Financials","date":"2023-08-18","index":0.1921992912283534,"x":1692316800000,"y":0.1921992912283534},{"sector":"Financials","date":"2023-08-25","index":0.2091440830370959,"x":1692921600000,"y":0.2091440830370959},{"sector":"Financials","date":"2023-09-01","index":0.197794230101739,"x":1693526400000,"y":0.197794230101739},{"sector":"Financials","date":"2023-09-08","index":0.1923266417598255,"x":1694131200000,"y":0.1923266417598255},{"sector":"Financials","date":"2023-09-15","index":0.211832841805943,"x":1694736000000,"y":0.211832841805943},{"sector":"Financials","date":"2023-09-22","index":0.1623165265086436,"x":1695340800000,"y":0.1623165265086436},{"sector":"Financials","date":"2023-09-29","index":0.1699001149137643,"x":1695945600000,"y":0.1699001149137643},{"sector":"Financials","date":"2023-10-06","index":0.1815783962773694,"x":1696550400000,"y":0.1815783962773694},{"sector":"Financials","date":"2023-10-13","index":0.1491123047525789,"x":1697155200000,"y":0.1491123047525789},{"sector":"Financials","date":"2023-10-20","index":0.1230964584791847,"x":1697760000000,"y":0.1230964584791847},{"sector":"Financials","date":"2023-10-27","index":0.09839469500925657,"x":1698364800000,"y":0.09839469500925657},{"sector":"Financials","date":"2023-11-03","index":0.167180246361804,"x":1698969600000,"y":0.167180246361804},{"sector":"Financials","date":"2023-11-10","index":0.1941085136608216,"x":1699574400000,"y":0.1941085136608216},{"sector":"Financials","date":"2023-11-17","index":0.2522799442621632,"x":1700179200000,"y":0.2522799442621632},{"sector":"Financials","date":"2023-11-24","index":0.2262286635199026,"x":1700784000000,"y":0.2262286635199026},{"sector":"Financials","date":"2023-12-01","index":0.2648167543607961,"x":1701388800000,"y":0.2648167543607961},{"sector":"Financials","date":"2023-12-08","index":0.268260775456876,"x":1701993600000,"y":0.268260775456876},{"sector":"Financials","date":"2023-12-15","index":0.2988026463928418,"x":1702598400000,"y":0.2988026463928418},{"sector":"Financials","date":"2023-12-22","index":0.3326465510806094,"x":1703203200000,"y":0.3326465510806094},{"sector":"Financials","date":"2023-12-29","index":0.3615267616759996,"x":1703808000000,"y":0.3615267616759996},{"sector":"Financials","date":"2024-01-12","index":0.3140887662410516,"x":1705017600000,"y":0.3140887662410516},{"sector":"Financials","date":"2024-01-19","index":0.3353242321273824,"x":1705622400000,"y":0.3353242321273824},{"sector":"Financials","date":"2024-01-26","index":0.3619313271565469,"x":1706227200000,"y":0.3619313271565469},{"sector":"Financials","date":"2024-02-02","index":0.3548990608798896,"x":1706832000000,"y":0.3548990608798896},{"sector":"Financials","date":"2024-02-09","index":0.3866971964628645,"x":1707436800000,"y":0.3866971964628645},{"sector":"Financials","date":"2024-02-16","index":0.4278780820442074,"x":1708041600000,"y":0.4278780820442074},{"sector":"Financials","date":"2024-02-23","index":0.4043619919887277,"x":1708646400000,"y":0.4043619919887277},{"sector":"Financials","date":"2024-03-01","index":0.4166860340910429,"x":1709251200000,"y":0.4166860340910429},{"sector":"Financials","date":"2024-03-08","index":0.4321264351403739,"x":1709856000000,"y":0.4321264351403739},{"sector":"Financials","date":"2024-03-15","index":0.4192641147025795,"x":1710460800000,"y":0.4192641147025795},{"sector":"Financials","date":"2024-03-22","index":0.475866474837344,"x":1711065600000,"y":0.475866474837344},{"sector":"Financials","date":"2024-03-28","index":0.5239563385999234,"x":1711584000000,"y":0.5239563385999234},{"sector":"Financials","date":"2024-04-05","index":0.4547372599017276,"x":1712275200000,"y":0.4547372599017276},{"sector":"Financials","date":"2024-04-12","index":0.4127788177898478,"x":1712880000000,"y":0.4127788177898478},{"sector":"Financials","date":"2024-04-19","index":0.4249008954353461,"x":1713484800000,"y":0.4249008954353461},{"sector":"Financials","date":"2024-04-26","index":0.4243910840769015,"x":1714089600000,"y":0.4243910840769015},{"sector":"Financials","date":"2024-05-03","index":0.4472059974302892,"x":1714694400000,"y":0.4472059974302892},{"sector":"Financials","date":"2024-05-10","index":0.512316711374537,"x":1715299200000,"y":0.512316711374537},{"sector":"Financials","date":"2024-05-17","index":0.4875908800331664,"x":1715904000000,"y":0.4875908800331664},{"sector":"Financials","date":"2024-05-24","index":0.4688151057152369,"x":1716508800000,"y":0.4688151057152369},{"sector":"Financials","date":"2024-05-31","index":0.4708821022525448,"x":1717113600000,"y":0.4708821022525448},{"sector":"Financials","date":"2024-06-07","index":0.4452798384819778,"x":1717718400000,"y":0.4452798384819778},{"sector":"Financials","date":"2024-06-14","index":0.4475411283608185,"x":1718323200000,"y":0.4475411283608185},{"sector":"Financials","date":"2024-06-21","index":0.49300858224195,"x":1718928000000,"y":0.49300858224195},{"sector":"Financials","date":"2024-06-28","index":0.4470835844172121,"x":1719532800000,"y":0.4470835844172121},{"sector":"Financials","date":"2024-07-05","index":0.469741887567658,"x":1720137600000,"y":0.469741887567658},{"sector":"Financials","date":"2024-07-12","index":0.5047998875343112,"x":1720742400000,"y":0.5047998875343112},{"sector":"Financials","date":"2024-07-19","index":0.5066088255343855,"x":1721347200000,"y":0.5066088255343855},{"sector":"Financials","date":"2024-07-26","index":0.5605421029102342,"x":1721952000000,"y":0.5605421029102342},{"sector":"Financials","date":"2024-08-02","index":0.5291121472271765,"x":1722556800000,"y":0.5291121472271765},{"sector":"Financials","date":"2024-08-09","index":0.4906613060584528,"x":1723161600000,"y":0.4906613060584528},{"sector":"Financials","date":"2024-08-16","index":0.5503972659240636,"x":1723766400000,"y":0.5503972659240636},{"sector":"Financials","date":"2024-08-23","index":0.5779402013887763,"x":1724371200000,"y":0.5779402013887763},{"sector":"Financials","date":"2024-08-30","index":0.6029018108369405,"x":1724976000000,"y":0.6029018108369405},{"sector":"Financials","date":"2024-09-06","index":0.5810790796390147,"x":1725580800000,"y":0.5810790796390147},{"sector":"Financials","date":"2024-09-13","index":0.6158646148144982,"x":1726185600000,"y":0.6158646148144982},{"sector":"Financials","date":"2024-09-20","index":0.6056991988738343,"x":1726790400000,"y":0.6056991988738343},{"sector":"Financials","date":"2024-09-27","index":0.6065290236932586,"x":1727395200000,"y":0.6065290236932586},{"sector":"Financials","date":"2024-10-04","index":0.6265119531553925,"x":1728000000000,"y":0.6265119531553925},{"sector":"Financials","date":"2024-10-11","index":0.6390839614557249,"x":1728604800000,"y":0.6390839614557249},{"sector":"Financials","date":"2024-10-18","index":0.7153619154504596,"x":1729209600000,"y":0.7153619154504596},{"sector":"Financials","date":"2024-10-25","index":0.7019412368932216,"x":1729814400000,"y":0.7019412368932216},{"sector":"Financials","date":"2024-11-01","index":0.6479614324722754,"x":1730419200000,"y":0.6479614324722754},{"sector":"Financials","date":"2024-11-08","index":0.7585584548722545,"x":1731024000000,"y":0.7585584548722545},{"sector":"Financials","date":"2024-11-15","index":0.7862487819360604,"x":1731628800000,"y":0.7862487819360604},{"sector":"Financials","date":"2024-11-22","index":0.7988209065660528,"x":1732233600000,"y":0.7988209065660528},{"sector":"Financials","date":"2024-11-29","index":0.8572691928043826,"x":1732838400000,"y":0.8572691928043826},{"sector":"Financials","date":"2024-12-06","index":0.8524165808940736,"x":1733443200000,"y":0.8524165808940736},{"sector":"Financials","date":"2024-12-13","index":0.7617372543062069,"x":1734048000000,"y":0.7617372543062069},{"sector":"Financials","date":"2024-12-20","index":0.7333854691391896,"x":1734652800000,"y":0.7333854691391896},{"sector":"Financials","date":"2024-12-27","index":0.752834101097532,"x":1735257600000,"y":0.752834101097532},{"sector":"Financials","date":"2024-12-31","index":0.7161352913777027,"x":1735603200000,"y":0.7161352913777027}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983043635215998,"x":1581638400000,"y":0.02983043635215998},{"sector":"Health Care","date":"2020-02-21","index":0.008745327885173126,"x":1582243200000,"y":0.008745327885173126},{"sector":"Health Care","date":"2020-02-28","index":-0.1115875527289423,"x":1582848000000,"y":-0.1115875527289423},{"sector":"Health Care","date":"2020-03-06","index":-0.05192106274492125,"x":1583452800000,"y":-0.05192106274492125},{"sector":"Health Care","date":"2020-03-13","index":-0.09057369273674365,"x":1584057600000,"y":-0.09057369273674365},{"sector":"Health Care","date":"2020-03-20","index":-0.2393648260390971,"x":1584662400000,"y":-0.2393648260390971},{"sector":"Health Care","date":"2020-03-27","index":-0.1572060163033543,"x":1585267200000,"y":-0.1572060163033543},{"sector":"Health Care","date":"2020-04-03","index":-0.1561079624914795,"x":1585872000000,"y":-0.1561079624914795},{"sector":"Health Care","date":"2020-04-09","index":-0.09137329744294403,"x":1586390400000,"y":-0.09137329744294403},{"sector":"Health Care","date":"2020-04-17","index":-0.01316049740718322,"x":1587081600000,"y":-0.01316049740718322},{"sector":"Health Care","date":"2020-04-24","index":0.01632948525774036,"x":1587686400000,"y":0.01632948525774036},{"sector":"Health Care","date":"2020-05-01","index":-0.04644018769486352,"x":1588291200000,"y":-0.04644018769486352},{"sector":"Health Care","date":"2020-05-08","index":-0.008339550445104038,"x":1588896000000,"y":-0.008339550445104038},{"sector":"Health Care","date":"2020-05-15","index":-0.01392113969484898,"x":1589500800000,"y":-0.01392113969484898},{"sector":"Health Care","date":"2020-05-22","index":-0.03452094990547683,"x":1590105600000,"y":-0.03452094990547683},{"sector":"Health Care","date":"2020-05-29","index":0.01679792047238793,"x":1590710400000,"y":0.01679792047238793},{"sector":"Health Care","date":"2020-06-05","index":0.05032662327402582,"x":1591315200000,"y":0.05032662327402582},{"sector":"Health Care","date":"2020-06-12","index":-0.0430704253357555,"x":1591920000000,"y":-0.0430704253357555},{"sector":"Health Care","date":"2020-06-19","index":0.00939552652001352,"x":1592524800000,"y":0.00939552652001352},{"sector":"Health Care","date":"2020-06-26","index":-0.03270719848113329,"x":1593129600000,"y":-0.03270719848113329},{"sector":"Health Care","date":"2020-07-02","index":-0.009185104957410595,"x":1593648000000,"y":-0.009185104957410595},{"sector":"Health Care","date":"2020-07-10","index":0.00460248903544036,"x":1594339200000,"y":0.00460248903544036},{"sector":"Health Care","date":"2020-07-17","index":0.08870887531164484,"x":1594944000000,"y":0.08870887531164484},{"sector":"Health Care","date":"2020-07-24","index":0.03759346985638368,"x":1595548800000,"y":0.03759346985638368},{"sector":"Health Care","date":"2020-07-31","index":0.06170536070016008,"x":1596153600000,"y":0.06170536070016008},{"sector":"Health Care","date":"2020-08-07","index":0.05555147464797261,"x":1596758400000,"y":0.05555147464797261},{"sector":"Health Care","date":"2020-08-14","index":0.03944588457152665,"x":1597363200000,"y":0.03944588457152665},{"sector":"Health Care","date":"2020-08-21","index":0.06118207750129256,"x":1597968000000,"y":0.06118207750129256},{"sector":"Health Care","date":"2020-08-28","index":0.1059348802051339,"x":1598572800000,"y":0.1059348802051339},{"sector":"Health Care","date":"2020-09-04","index":0.04053137767475024,"x":1599177600000,"y":0.04053137767475024},{"sector":"Health Care","date":"2020-09-11","index":0.04994633050902442,"x":1599782400000,"y":0.04994633050902442},{"sector":"Health Care","date":"2020-09-18","index":0.04781359987436418,"x":1600387200000,"y":0.04781359987436418},{"sector":"Health Care","date":"2020-09-25","index":0.01042163917913125,"x":1600992000000,"y":0.01042163917913125},{"sector":"Health Care","date":"2020-10-02","index":0.04354190585223572,"x":1601596800000,"y":0.04354190585223572},{"sector":"Health Care","date":"2020-10-09","index":0.1235830601126202,"x":1602201600000,"y":0.1235830601126202},{"sector":"Health Care","date":"2020-10-16","index":0.0779894453314367,"x":1602806400000,"y":0.0779894453314367},{"sector":"Health Care","date":"2020-10-23","index":0.09594387896890366,"x":1603411200000,"y":0.09594387896890366},{"sector":"Health Care","date":"2020-10-30","index":0.01761232745337171,"x":1604016000000,"y":0.01761232745337171},{"sector":"Health Care","date":"2020-11-06","index":0.08106207259133613,"x":1604620800000,"y":0.08106207259133613},{"sector":"Health Care","date":"2020-11-13","index":0.1262712329023815,"x":1605225600000,"y":0.1262712329023815},{"sector":"Health Care","date":"2020-11-20","index":0.1306651445730594,"x":1605830400000,"y":0.1306651445730594},{"sector":"Health Care","date":"2020-11-27","index":0.09692606336485377,"x":1606435200000,"y":0.09692606336485377},{"sector":"Health Care","date":"2020-12-04","index":0.1493658051537498,"x":1607040000000,"y":0.1493658051537498},{"sector":"Health Care","date":"2020-12-11","index":0.1253163113402468,"x":1607644800000,"y":0.1253163113402468},{"sector":"Health Care","date":"2020-12-18","index":0.1223963683520585,"x":1608249600000,"y":0.1223963683520585},{"sector":"Health Care","date":"2020-12-24","index":0.1379633640108811,"x":1608768000000,"y":0.1379633640108811},{"sector":"Health Care","date":"2020-12-31","index":0.1886200462336559,"x":1609372800000,"y":0.1886200462336559},{"sector":"Health Care","date":"2021-01-08","index":0.185050203037364,"x":1610064000000,"y":0.185050203037364},{"sector":"Health Care","date":"2021-01-15","index":0.2061388985742582,"x":1610668800000,"y":0.2061388985742582},{"sector":"Health Care","date":"2021-01-22","index":0.1952068729853547,"x":1611273600000,"y":0.1952068729853547},{"sector":"Health Care","date":"2021-01-29","index":0.1497302170230211,"x":1611878400000,"y":0.1497302170230211},{"sector":"Health Care","date":"2021-02-05","index":0.1873901948027258,"x":1612483200000,"y":0.1873901948027258},{"sector":"Health Care","date":"2021-02-12","index":0.2437313197871661,"x":1613088000000,"y":0.2437313197871661},{"sector":"Health Care","date":"2021-02-19","index":0.1667640333233109,"x":1613692800000,"y":0.1667640333233109},{"sector":"Health Care","date":"2021-02-26","index":0.1637866359322787,"x":1614297600000,"y":0.1637866359322787},{"sector":"Health Care","date":"2021-03-05","index":0.1412059027661522,"x":1614902400000,"y":0.1412059027661522},{"sector":"Health Care","date":"2021-03-12","index":0.1428729233930809,"x":1615507200000,"y":0.1428729233930809},{"sector":"Health Care","date":"2021-03-19","index":0.1696759127933186,"x":1616112000000,"y":0.1696759127933186},{"sector":"Health Care","date":"2021-03-26","index":0.2231841344693497,"x":1616716800000,"y":0.2231841344693497},{"sector":"Health Care","date":"2021-04-01","index":0.174946622486492,"x":1617235200000,"y":0.174946622486492},{"sector":"Health Care","date":"2021-04-09","index":0.2099278719093161,"x":1617926400000,"y":0.2099278719093161},{"sector":"Health Care","date":"2021-04-16","index":0.2274362735378161,"x":1618531200000,"y":0.2274362735378161},{"sector":"Health Care","date":"2021-04-23","index":0.2286224236243004,"x":1619136000000,"y":0.2286224236243004},{"sector":"Health Care","date":"2021-04-30","index":0.2330600542902941,"x":1619740800000,"y":0.2330600542902941},{"sector":"Health Care","date":"2021-05-07","index":0.2917276137002367,"x":1620345600000,"y":0.2917276137002367},{"sector":"Health Care","date":"2021-05-14","index":0.23407667836654,"x":1620950400000,"y":0.23407667836654},{"sector":"Health Care","date":"2021-05-21","index":0.2677417556133158,"x":1621555200000,"y":0.2677417556133158},{"sector":"Health Care","date":"2021-05-28","index":0.2437117071968301,"x":1622160000000,"y":0.2437117071968301},{"sector":"Health Care","date":"2021-06-04","index":0.2097255105389151,"x":1622764800000,"y":0.2097255105389151},{"sector":"Health Care","date":"2021-06-11","index":0.264432199827102,"x":1623369600000,"y":0.264432199827102},{"sector":"Health Care","date":"2021-06-18","index":0.2954121979305903,"x":1623974400000,"y":0.2954121979305903},{"sector":"Health Care","date":"2021-06-25","index":0.2736873322199003,"x":1624579200000,"y":0.2736873322199003},{"sector":"Health Care","date":"2021-07-02","index":0.3211783925290628,"x":1625184000000,"y":0.3211783925290628},{"sector":"Health Care","date":"2021-07-09","index":0.3026313604094839,"x":1625788800000,"y":0.3026313604094839},{"sector":"Health Care","date":"2021-07-16","index":0.276700516526887,"x":1626393600000,"y":0.276700516526887},{"sector":"Health Care","date":"2021-07-23","index":0.3335489519227949,"x":1626998400000,"y":0.3335489519227949},{"sector":"Health Care","date":"2021-07-30","index":0.3822152870500071,"x":1627603200000,"y":0.3822152870500071},{"sector":"Health Care","date":"2021-08-06","index":0.3381442670423975,"x":1628208000000,"y":0.3381442670423975},{"sector":"Health Care","date":"2021-08-13","index":0.3666896623452666,"x":1628812800000,"y":0.3666896623452666},{"sector":"Health Care","date":"2021-08-20","index":0.3665556285454585,"x":1629417600000,"y":0.3665556285454585},{"sector":"Health Care","date":"2021-08-27","index":0.3360326565609779,"x":1630022400000,"y":0.3360326565609779},{"sector":"Health Care","date":"2021-09-03","index":0.3879000932702652,"x":1630627200000,"y":0.3879000932702652},{"sector":"Health Care","date":"2021-09-10","index":0.3945709295306153,"x":1631232000000,"y":0.3945709295306153},{"sector":"Health Care","date":"2021-09-17","index":0.3406736958025655,"x":1631836800000,"y":0.3406736958025655},{"sector":"Health Care","date":"2021-09-24","index":0.3594514660195476,"x":1632441600000,"y":0.3594514660195476},{"sector":"Health Care","date":"2021-10-01","index":0.2913825298753064,"x":1633046400000,"y":0.2913825298753064},{"sector":"Health Care","date":"2021-10-08","index":0.2644014851483641,"x":1633651200000,"y":0.2644014851483641},{"sector":"Health Care","date":"2021-10-15","index":0.3020637131312198,"x":1634256000000,"y":0.3020637131312198},{"sector":"Health Care","date":"2021-10-22","index":0.3799121586812029,"x":1634860800000,"y":0.3799121586812029},{"sector":"Health Care","date":"2021-10-29","index":0.3486434669142043,"x":1635465600000,"y":0.3486434669142043},{"sector":"Health Care","date":"2021-11-05","index":0.3694088700044935,"x":1636070400000,"y":0.3694088700044935},{"sector":"Health Care","date":"2021-11-12","index":0.3524649525045018,"x":1636675200000,"y":0.3524649525045018},{"sector":"Health Care","date":"2021-11-19","index":0.3191051527103743,"x":1637280000000,"y":0.3191051527103743},{"sector":"Health Care","date":"2021-11-26","index":0.3333461538978225,"x":1637884800000,"y":0.3333461538978225},{"sector":"Health Care","date":"2021-12-03","index":0.35300111353797,"x":1638489600000,"y":0.35300111353797},{"sector":"Health Care","date":"2021-12-10","index":0.3423468998373044,"x":1639094400000,"y":0.3423468998373044},{"sector":"Health Care","date":"2021-12-17","index":0.4030857556070282,"x":1639699200000,"y":0.4030857556070282},{"sector":"Health Care","date":"2021-12-23","index":0.4013948566947202,"x":1640217600000,"y":0.4013948566947202},{"sector":"Health Care","date":"2021-12-31","index":0.3906255431578021,"x":1640908800000,"y":0.3906255431578021},{"sector":"Health Care","date":"2022-01-07","index":0.3495090302236097,"x":1641513600000,"y":0.3495090302236097},{"sector":"Health Care","date":"2022-01-14","index":0.3876957590650478,"x":1642118400000,"y":0.3876957590650478},{"sector":"Health Care","date":"2022-01-21","index":0.2864740537441762,"x":1642723200000,"y":0.2864740537441762},{"sector":"Health Care","date":"2022-01-28","index":0.318353157365422,"x":1643328000000,"y":0.318353157365422},{"sector":"Health Care","date":"2022-02-04","index":0.3175277098473297,"x":1643932800000,"y":0.3175277098473297},{"sector":"Health Care","date":"2022-02-11","index":0.2790354142047349,"x":1644537600000,"y":0.2790354142047349},{"sector":"Health Care","date":"2022-02-18","index":0.2766048490966377,"x":1645142400000,"y":0.2766048490966377},{"sector":"Health Care","date":"2022-02-25","index":0.3529210162616018,"x":1645747200000,"y":0.3529210162616018},{"sector":"Health Care","date":"2022-03-04","index":0.3140676113039492,"x":1646352000000,"y":0.3140676113039492},{"sector":"Health Care","date":"2022-03-11","index":0.3021450387730831,"x":1646956800000,"y":0.3021450387730831},{"sector":"Health Care","date":"2022-03-18","index":0.3635545840050605,"x":1647561600000,"y":0.3635545840050605},{"sector":"Health Care","date":"2022-03-25","index":0.3366692185447931,"x":1648166400000,"y":0.3366692185447931},{"sector":"Health Care","date":"2022-04-01","index":0.3861580634242988,"x":1648771200000,"y":0.3861580634242988},{"sector":"Health Care","date":"2022-04-08","index":0.4741044132058352,"x":1649376000000,"y":0.4741044132058352},{"sector":"Health Care","date":"2022-04-14","index":0.3780892103998829,"x":1649894400000,"y":0.3780892103998829},{"sector":"Health Care","date":"2022-04-22","index":0.3508569539699462,"x":1650585600000,"y":0.3508569539699462},{"sector":"Health Care","date":"2022-04-29","index":0.2928682229942293,"x":1651190400000,"y":0.2928682229942293},{"sector":"Health Care","date":"2022-05-06","index":0.2637172678024666,"x":1651795200000,"y":0.2637172678024666},{"sector":"Health Care","date":"2022-05-13","index":0.2780207092964803,"x":1652400000000,"y":0.2780207092964803},{"sector":"Health Care","date":"2022-05-20","index":0.3316113721845072,"x":1653004800000,"y":0.3316113721845072},{"sector":"Health Care","date":"2022-05-27","index":0.3235474393997313,"x":1653609600000,"y":0.3235474393997313},{"sector":"Health Care","date":"2022-06-03","index":0.3081061217116137,"x":1654214400000,"y":0.3081061217116137},{"sector":"Health Care","date":"2022-06-10","index":0.2433042979987307,"x":1654819200000,"y":0.2433042979987307},{"sector":"Health Care","date":"2022-06-17","index":0.1699161802208017,"x":1655424000000,"y":0.1699161802208017},{"sector":"Health Care","date":"2022-06-24","index":0.2942725894989205,"x":1656028800000,"y":0.2942725894989205},{"sector":"Health Care","date":"2022-07-01","index":0.3390058360231376,"x":1656633600000,"y":0.3390058360231376},{"sector":"Health Care","date":"2022-07-08","index":0.3032895529129124,"x":1657238400000,"y":0.3032895529129124},{"sector":"Health Care","date":"2022-07-15","index":0.320546920844035,"x":1657843200000,"y":0.320546920844035},{"sector":"Health Care","date":"2022-07-22","index":0.2972532782336725,"x":1658448000000,"y":0.2972532782336725},{"sector":"Health Care","date":"2022-07-29","index":0.3011165096469989,"x":1659052800000,"y":0.3011165096469989},{"sector":"Health Care","date":"2022-08-05","index":0.3235198318429695,"x":1659657600000,"y":0.3235198318429695},{"sector":"Health Care","date":"2022-08-12","index":0.3888146947874285,"x":1660262400000,"y":0.3888146947874285},{"sector":"Health Care","date":"2022-08-19","index":0.3256187349078252,"x":1660867200000,"y":0.3256187349078252},{"sector":"Health Care","date":"2022-08-26","index":0.2949947095344631,"x":1661472000000,"y":0.2949947095344631},{"sector":"Health Care","date":"2022-09-02","index":0.2495128879720688,"x":1662076800000,"y":0.2495128879720688},{"sector":"Health Care","date":"2022-09-09","index":0.2848400219917977,"x":1662681600000,"y":0.2848400219917977},{"sector":"Health Care","date":"2022-09-16","index":0.278983751619774,"x":1663286400000,"y":0.278983751619774},{"sector":"Health Care","date":"2022-09-23","index":0.2725502942053322,"x":1663891200000,"y":0.2725502942053322},{"sector":"Health Care","date":"2022-09-30","index":0.2106524429864368,"x":1664496000000,"y":0.2106524429864368},{"sector":"Health Care","date":"2022-10-07","index":0.2476985863972372,"x":1665100800000,"y":0.2476985863972372},{"sector":"Health Care","date":"2022-10-14","index":0.2369608105818936,"x":1665705600000,"y":0.2369608105818936},{"sector":"Health Care","date":"2022-10-21","index":0.2426458911704369,"x":1666310400000,"y":0.2426458911704369},{"sector":"Health Care","date":"2022-10-28","index":0.3314980083601154,"x":1666915200000,"y":0.3314980083601154},{"sector":"Health Care","date":"2022-11-04","index":0.3517253591814915,"x":1667520000000,"y":0.3517253591814915},{"sector":"Health Care","date":"2022-11-11","index":0.3267994515362136,"x":1668124800000,"y":0.3267994515362136},{"sector":"Health Care","date":"2022-11-18","index":0.3632258061941833,"x":1668729600000,"y":0.3632258061941833},{"sector":"Health Care","date":"2022-11-25","index":0.3670267742403848,"x":1669334400000,"y":0.3670267742403848},{"sector":"Health Care","date":"2022-12-02","index":0.3723899140744822,"x":1669939200000,"y":0.3723899140744822},{"sector":"Health Care","date":"2022-12-09","index":0.3793813120297659,"x":1670544000000,"y":0.3793813120297659},{"sector":"Health Care","date":"2022-12-16","index":0.4000874953541448,"x":1671148800000,"y":0.4000874953541448},{"sector":"Health Care","date":"2022-12-23","index":0.3578059974952,"x":1671753600000,"y":0.3578059974952},{"sector":"Health Care","date":"2022-12-30","index":0.3813258014707066,"x":1672358400000,"y":0.3813258014707066},{"sector":"Health Care","date":"2023-01-06","index":0.3581016726153783,"x":1672963200000,"y":0.3581016726153783},{"sector":"Health Care","date":"2023-01-13","index":0.3377376457856235,"x":1673568000000,"y":0.3377376457856235},{"sector":"Health Care","date":"2023-01-20","index":0.35103550245541,"x":1674172800000,"y":0.35103550245541},{"sector":"Health Care","date":"2023-01-27","index":0.3851243197049836,"x":1674777600000,"y":0.3851243197049836},{"sector":"Health Care","date":"2023-02-03","index":0.3331972195142631,"x":1675382400000,"y":0.3331972195142631},{"sector":"Health Care","date":"2023-02-10","index":0.35285965638339,"x":1675987200000,"y":0.35285965638339},{"sector":"Health Care","date":"2023-02-17","index":0.3290437131968903,"x":1676592000000,"y":0.3290437131968903},{"sector":"Health Care","date":"2023-02-24","index":0.2710415480894731,"x":1677196800000,"y":0.2710415480894731},{"sector":"Health Care","date":"2023-03-03","index":0.3067688788528024,"x":1677801600000,"y":0.3067688788528024},{"sector":"Health Care","date":"2023-03-10","index":0.2916709267550828,"x":1678406400000,"y":0.2916709267550828},{"sector":"Health Care","date":"2023-03-17","index":0.2606196647079815,"x":1679011200000,"y":0.2606196647079815},{"sector":"Health Care","date":"2023-03-24","index":0.3029995737367323,"x":1679616000000,"y":0.3029995737367323},{"sector":"Health Care","date":"2023-03-31","index":0.3056656978330897,"x":1680220800000,"y":0.3056656978330897},{"sector":"Health Care","date":"2023-04-06","index":0.3224607343345359,"x":1680739200000,"y":0.3224607343345359},{"sector":"Health Care","date":"2023-04-14","index":0.3609925220148802,"x":1681430400000,"y":0.3609925220148802},{"sector":"Health Care","date":"2023-04-21","index":0.4041450540993157,"x":1682035200000,"y":0.4041450540993157},{"sector":"Health Care","date":"2023-04-28","index":0.3425241106287086,"x":1682640000000,"y":0.3425241106287086},{"sector":"Health Care","date":"2023-05-05","index":0.3705728939977381,"x":1683244800000,"y":0.3705728939977381},{"sector":"Health Care","date":"2023-05-12","index":0.334119588296382,"x":1683849600000,"y":0.334119588296382},{"sector":"Health Care","date":"2023-05-19","index":0.3041164878045668,"x":1684454400000,"y":0.3041164878045668},{"sector":"Health Care","date":"2023-05-26","index":0.2938036667245703,"x":1685059200000,"y":0.2938036667245703},{"sector":"Health Care","date":"2023-06-02","index":0.3651194391808972,"x":1685664000000,"y":0.3651194391808972},{"sector":"Health Care","date":"2023-06-09","index":0.3136037280970105,"x":1686268800000,"y":0.3136037280970105},{"sector":"Health Care","date":"2023-06-16","index":0.3577236317827621,"x":1686873600000,"y":0.3577236317827621},{"sector":"Health Care","date":"2023-06-23","index":0.337815860288202,"x":1687478400000,"y":0.337815860288202},{"sector":"Health Care","date":"2023-06-30","index":0.3228785561483044,"x":1688083200000,"y":0.3228785561483044},{"sector":"Health Care","date":"2023-07-07","index":0.3132584967657306,"x":1688688000000,"y":0.3132584967657306},{"sector":"Health Care","date":"2023-07-14","index":0.3848895060121132,"x":1689292800000,"y":0.3848895060121132},{"sector":"Health Care","date":"2023-07-21","index":0.3752011282571971,"x":1689897600000,"y":0.3752011282571971},{"sector":"Health Care","date":"2023-07-28","index":0.3905157404634431,"x":1690502400000,"y":0.3905157404634431},{"sector":"Health Care","date":"2023-08-04","index":0.3395906499340352,"x":1691107200000,"y":0.3395906499340352},{"sector":"Health Care","date":"2023-08-11","index":0.3471157819431692,"x":1691712000000,"y":0.3471157819431692},{"sector":"Health Care","date":"2023-08-18","index":0.3524236987829258,"x":1692316800000,"y":0.3524236987829258},{"sector":"Health Care","date":"2023-08-25","index":0.395657372143596,"x":1692921600000,"y":0.395657372143596},{"sector":"Health Care","date":"2023-09-01","index":0.3466437535369609,"x":1693526400000,"y":0.3466437535369609},{"sector":"Health Care","date":"2023-09-08","index":0.3549702616707983,"x":1694131200000,"y":0.3549702616707983},{"sector":"Health Care","date":"2023-09-15","index":0.3340192170038916,"x":1694736000000,"y":0.3340192170038916},{"sector":"Health Care","date":"2023-09-22","index":0.2945110880367782,"x":1695340800000,"y":0.2945110880367782},{"sector":"Health Care","date":"2023-09-29","index":0.3085075715925033,"x":1695945600000,"y":0.3085075715925033},{"sector":"Health Care","date":"2023-10-06","index":0.3612655905728748,"x":1696550400000,"y":0.3612655905728748},{"sector":"Health Care","date":"2023-10-13","index":0.3095450612448746,"x":1697155200000,"y":0.3095450612448746},{"sector":"Health Care","date":"2023-10-20","index":0.3122425836540879,"x":1697760000000,"y":0.3122425836540879},{"sector":"Health Care","date":"2023-10-27","index":0.2415242163856932,"x":1698364800000,"y":0.2415242163856932},{"sector":"Health Care","date":"2023-11-03","index":0.2653497677349683,"x":1698969600000,"y":0.2653497677349683},{"sector":"Health Care","date":"2023-11-10","index":0.2770978499411699,"x":1699574400000,"y":0.2770978499411699},{"sector":"Health Care","date":"2023-11-17","index":0.3421977136740338,"x":1700179200000,"y":0.3421977136740338},{"sector":"Health Care","date":"2023-11-24","index":0.3202341677070807,"x":1700784000000,"y":0.3202341677070807},{"sector":"Health Care","date":"2023-12-01","index":0.3542360162369493,"x":1701388800000,"y":0.3542360162369493},{"sector":"Health Care","date":"2023-12-08","index":0.3357167555699619,"x":1701993600000,"y":0.3357167555699619},{"sector":"Health Care","date":"2023-12-15","index":0.3378030751934777,"x":1702598400000,"y":0.3378030751934777},{"sector":"Health Care","date":"2023-12-22","index":0.3828888180710781,"x":1703203200000,"y":0.3828888180710781},{"sector":"Health Care","date":"2023-12-29","index":0.4409465586914517,"x":1703808000000,"y":0.4409465586914517},{"sector":"Health Care","date":"2024-01-12","index":0.4258171283153994,"x":1705017600000,"y":0.4258171283153994},{"sector":"Health Care","date":"2024-01-19","index":0.4418340382591354,"x":1705622400000,"y":0.4418340382591354},{"sector":"Health Care","date":"2024-01-26","index":0.4171660195945992,"x":1706227200000,"y":0.4171660195945992},{"sector":"Health Care","date":"2024-02-02","index":0.4200300340685678,"x":1706832000000,"y":0.4200300340685678},{"sector":"Health Care","date":"2024-02-09","index":0.470943506658107,"x":1707436800000,"y":0.470943506658107},{"sector":"Health Care","date":"2024-02-16","index":0.5356783672365291,"x":1708041600000,"y":0.5356783672365291},{"sector":"Health Care","date":"2024-02-23","index":0.4997374385879124,"x":1708646400000,"y":0.4997374385879124},{"sector":"Health Care","date":"2024-03-01","index":0.5147291548702282,"x":1709251200000,"y":0.5147291548702282},{"sector":"Health Care","date":"2024-03-08","index":0.491169221956822,"x":1709856000000,"y":0.491169221956822},{"sector":"Health Care","date":"2024-03-15","index":0.4542459025920832,"x":1710460800000,"y":0.4542459025920832},{"sector":"Health Care","date":"2024-03-22","index":0.4907778717779359,"x":1711065600000,"y":0.4907778717779359},{"sector":"Health Care","date":"2024-03-28","index":0.5631314156464041,"x":1711584000000,"y":0.5631314156464041},{"sector":"Health Care","date":"2024-04-05","index":0.458724151113735,"x":1712275200000,"y":0.458724151113735},{"sector":"Health Care","date":"2024-04-12","index":0.4423611019502321,"x":1712880000000,"y":0.4423611019502321},{"sector":"Health Care","date":"2024-04-19","index":0.4156757090889315,"x":1713484800000,"y":0.4156757090889315},{"sector":"Health Care","date":"2024-04-26","index":0.4031737435152806,"x":1714089600000,"y":0.4031737435152806},{"sector":"Health Care","date":"2024-05-03","index":0.4443394933252829,"x":1714694400000,"y":0.4443394933252829},{"sector":"Health Care","date":"2024-05-10","index":0.5172052522165989,"x":1715299200000,"y":0.5172052522165989},{"sector":"Health Care","date":"2024-05-17","index":0.4876586956789539,"x":1715904000000,"y":0.4876586956789539},{"sector":"Health Care","date":"2024-05-24","index":0.4957761668863409,"x":1716508800000,"y":0.4957761668863409},{"sector":"Health Care","date":"2024-05-31","index":0.4653282732872553,"x":1717113600000,"y":0.4653282732872553},{"sector":"Health Care","date":"2024-06-07","index":0.4673589531754658,"x":1717718400000,"y":0.4673589531754658},{"sector":"Health Care","date":"2024-06-14","index":0.4926075690821538,"x":1718323200000,"y":0.4926075690821538},{"sector":"Health Care","date":"2024-06-21","index":0.5499836820811457,"x":1718928000000,"y":0.5499836820811457},{"sector":"Health Care","date":"2024-06-28","index":0.48731912072596,"x":1719532800000,"y":0.48731912072596},{"sector":"Health Care","date":"2024-07-05","index":0.5025135132996187,"x":1720137600000,"y":0.5025135132996187},{"sector":"Health Care","date":"2024-07-12","index":0.5212683729591818,"x":1720742400000,"y":0.5212683729591818},{"sector":"Health Care","date":"2024-07-19","index":0.4911769342991819,"x":1721347200000,"y":0.4911769342991819},{"sector":"Health Care","date":"2024-07-26","index":0.5456636782149635,"x":1721952000000,"y":0.5456636782149635},{"sector":"Health Care","date":"2024-08-02","index":0.6013045061241865,"x":1722556800000,"y":0.6013045061241865},{"sector":"Health Care","date":"2024-08-09","index":0.5325367176627004,"x":1723161600000,"y":0.5325367176627004},{"sector":"Health Care","date":"2024-08-16","index":0.5920948344411124,"x":1723766400000,"y":0.5920948344411124},{"sector":"Health Care","date":"2024-08-23","index":0.5952173839968462,"x":1724371200000,"y":0.5952173839968462},{"sector":"Health Care","date":"2024-08-30","index":0.5855538690092669,"x":1724976000000,"y":0.5855538690092669},{"sector":"Health Care","date":"2024-09-06","index":0.5830148605501946,"x":1725580800000,"y":0.5830148605501946},{"sector":"Health Care","date":"2024-09-13","index":0.659086979522407,"x":1726185600000,"y":0.659086979522407},{"sector":"Health Care","date":"2024-09-20","index":0.5891580414870221,"x":1726790400000,"y":0.5891580414870221},{"sector":"Health Care","date":"2024-09-27","index":0.6001490055879004,"x":1727395200000,"y":0.6001490055879004},{"sector":"Health Care","date":"2024-10-04","index":0.5606129897345117,"x":1728000000000,"y":0.5606129897345117},{"sector":"Health Care","date":"2024-10-11","index":0.5575436797456158,"x":1728604800000,"y":0.5575436797456158},{"sector":"Health Care","date":"2024-10-18","index":0.5847737414839043,"x":1729209600000,"y":0.5847737414839043},{"sector":"Health Care","date":"2024-10-25","index":0.5859411942448653,"x":1729814400000,"y":0.5859411942448653},{"sector":"Health Care","date":"2024-11-01","index":0.5193041094482785,"x":1730419200000,"y":0.5193041094482785},{"sector":"Health Care","date":"2024-11-08","index":0.5771264200245333,"x":1731024000000,"y":0.5771264200245333},{"sector":"Health Care","date":"2024-11-15","index":0.4622741646939358,"x":1731628800000,"y":0.4622741646939358},{"sector":"Health Care","date":"2024-11-22","index":0.4641739009978525,"x":1732233600000,"y":0.4641739009978525},{"sector":"Health Care","date":"2024-11-29","index":0.529506069106887,"x":1732838400000,"y":0.529506069106887},{"sector":"Health Care","date":"2024-12-06","index":0.5462701825434828,"x":1733443200000,"y":0.5462701825434828},{"sector":"Health Care","date":"2024-12-13","index":0.4529786767644119,"x":1734048000000,"y":0.4529786767644119},{"sector":"Health Care","date":"2024-12-20","index":0.4487448714351147,"x":1734652800000,"y":0.4487448714351147},{"sector":"Health Care","date":"2024-12-27","index":0.440849170139083,"x":1735257600000,"y":0.440849170139083},{"sector":"Health Care","date":"2024-12-31","index":0.4029461749686504,"x":1735603200000,"y":0.4029461749686504}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145790918435997,"x":1581638400000,"y":0.02145790918435997},{"sector":"Industrials","date":"2020-02-21","index":0.01170921332804342,"x":1582243200000,"y":0.01170921332804342},{"sector":"Industrials","date":"2020-02-28","index":-0.1312885693952806,"x":1582848000000,"y":-0.1312885693952806},{"sector":"Industrials","date":"2020-03-06","index":-0.1327783404378358,"x":1583452800000,"y":-0.1327783404378358},{"sector":"Industrials","date":"2020-03-13","index":-0.2260550291644755,"x":1584057600000,"y":-0.2260550291644755},{"sector":"Industrials","date":"2020-03-20","index":-0.3870628943092988,"x":1584662400000,"y":-0.3870628943092988},{"sector":"Industrials","date":"2020-03-27","index":-0.2882835764262148,"x":1585267200000,"y":-0.2882835764262148},{"sector":"Industrials","date":"2020-04-03","index":-0.3211337278188057,"x":1585872000000,"y":-0.3211337278188057},{"sector":"Industrials","date":"2020-04-09","index":-0.248043335260701,"x":1586390400000,"y":-0.248043335260701},{"sector":"Industrials","date":"2020-04-17","index":-0.2433061675338976,"x":1587081600000,"y":-0.2433061675338976},{"sector":"Industrials","date":"2020-04-24","index":-0.2394079066219029,"x":1587686400000,"y":-0.2394079066219029},{"sector":"Industrials","date":"2020-05-01","index":-0.2514749369730335,"x":1588291200000,"y":-0.2514749369730335},{"sector":"Industrials","date":"2020-05-08","index":-0.232123159478687,"x":1588896000000,"y":-0.232123159478687},{"sector":"Industrials","date":"2020-05-15","index":-0.2760072971254098,"x":1589500800000,"y":-0.2760072971254098},{"sector":"Industrials","date":"2020-05-22","index":-0.2376823004459557,"x":1590105600000,"y":-0.2376823004459557},{"sector":"Industrials","date":"2020-05-29","index":-0.1833034612148138,"x":1590710400000,"y":-0.1833034612148138},{"sector":"Industrials","date":"2020-06-05","index":-0.07032301879049291,"x":1591315200000,"y":-0.07032301879049291},{"sector":"Industrials","date":"2020-06-12","index":-0.1724894589253284,"x":1591920000000,"y":-0.1724894589253284},{"sector":"Industrials","date":"2020-06-19","index":-0.1592603107158723,"x":1592524800000,"y":-0.1592603107158723},{"sector":"Industrials","date":"2020-06-26","index":-0.1908712532939884,"x":1593129600000,"y":-0.1908712532939884},{"sector":"Industrials","date":"2020-07-02","index":-0.1744780361610703,"x":1593648000000,"y":-0.1744780361610703},{"sector":"Industrials","date":"2020-07-10","index":-0.1763087868873639,"x":1594339200000,"y":-0.1763087868873639},{"sector":"Industrials","date":"2020-07-17","index":-0.1025062491747308,"x":1594944000000,"y":-0.1025062491747308},{"sector":"Industrials","date":"2020-07-24","index":-0.1304206581080093,"x":1595548800000,"y":-0.1304206581080093},{"sector":"Industrials","date":"2020-07-31","index":-0.123473065865454,"x":1596153600000,"y":-0.123473065865454},{"sector":"Industrials","date":"2020-08-07","index":-0.079869518796993,"x":1596758400000,"y":-0.079869518796993},{"sector":"Industrials","date":"2020-08-14","index":-0.07083525880572861,"x":1597363200000,"y":-0.07083525880572861},{"sector":"Industrials","date":"2020-08-21","index":-0.07437550404890259,"x":1597968000000,"y":-0.07437550404890259},{"sector":"Industrials","date":"2020-08-28","index":-0.01830434228195177,"x":1598572800000,"y":-0.01830434228195177},{"sector":"Industrials","date":"2020-09-04","index":-0.05978748837875136,"x":1599177600000,"y":-0.05978748837875136},{"sector":"Industrials","date":"2020-09-11","index":-0.05516835295855482,"x":1599782400000,"y":-0.05516835295855482},{"sector":"Industrials","date":"2020-09-18","index":-0.03928056330690538,"x":1600387200000,"y":-0.03928056330690538},{"sector":"Industrials","date":"2020-09-25","index":-0.08345910944631429,"x":1600992000000,"y":-0.08345910944631429},{"sector":"Industrials","date":"2020-10-02","index":-0.05679180777652326,"x":1601596800000,"y":-0.05679180777652326},{"sector":"Industrials","date":"2020-10-09","index":0.01056708667072714,"x":1602201600000,"y":0.01056708667072714},{"sector":"Industrials","date":"2020-10-16","index":-0.009727943712162901,"x":1602806400000,"y":-0.009727943712162901},{"sector":"Industrials","date":"2020-10-23","index":-0.0059167604992022,"x":1603411200000,"y":-0.0059167604992022},{"sector":"Industrials","date":"2020-10-30","index":-0.06926840888402841,"x":1604016000000,"y":-0.06926840888402841},{"sector":"Industrials","date":"2020-11-06","index":-0.01975345965525221,"x":1604620800000,"y":-0.01975345965525221},{"sector":"Industrials","date":"2020-11-13","index":0.04473715967104019,"x":1605225600000,"y":0.04473715967104019},{"sector":"Industrials","date":"2020-11-20","index":0.08860733980110069,"x":1605830400000,"y":0.08860733980110069},{"sector":"Industrials","date":"2020-11-27","index":0.08358330117279777,"x":1606435200000,"y":0.08358330117279777},{"sector":"Industrials","date":"2020-12-04","index":0.09853006612788906,"x":1607040000000,"y":0.09853006612788906},{"sector":"Industrials","date":"2020-12-11","index":0.09496765506828986,"x":1607644800000,"y":0.09496765506828986},{"sector":"Industrials","date":"2020-12-18","index":0.07553899575614353,"x":1608249600000,"y":0.07553899575614353},{"sector":"Industrials","date":"2020-12-24","index":0.08456445188224915,"x":1608768000000,"y":0.08456445188224915},{"sector":"Industrials","date":"2020-12-31","index":0.1221096522269755,"x":1609372800000,"y":0.1221096522269755},{"sector":"Industrials","date":"2021-01-08","index":0.1087292143723311,"x":1610064000000,"y":0.1087292143723311},{"sector":"Industrials","date":"2021-01-15","index":0.1094720388731616,"x":1610668800000,"y":0.1094720388731616},{"sector":"Industrials","date":"2021-01-22","index":0.1110458638209995,"x":1611273600000,"y":0.1110458638209995},{"sector":"Industrials","date":"2021-01-29","index":0.03913428702855437,"x":1611878400000,"y":0.03913428702855437},{"sector":"Industrials","date":"2021-02-05","index":0.1058558172855475,"x":1612483200000,"y":0.1058558172855475},{"sector":"Industrials","date":"2021-02-12","index":0.1567207951550893,"x":1613088000000,"y":0.1567207951550893},{"sector":"Industrials","date":"2021-02-19","index":0.1297144916189004,"x":1613692800000,"y":0.1297144916189004},{"sector":"Industrials","date":"2021-02-26","index":0.1315618529189119,"x":1614297600000,"y":0.1315618529189119},{"sector":"Industrials","date":"2021-03-05","index":0.1651343859291821,"x":1614902400000,"y":0.1651343859291821},{"sector":"Industrials","date":"2021-03-12","index":0.1868259840817428,"x":1615507200000,"y":0.1868259840817428},{"sector":"Industrials","date":"2021-03-19","index":0.1921978633509581,"x":1616112000000,"y":0.1921978633509581},{"sector":"Industrials","date":"2021-03-26","index":0.2500085142433452,"x":1616716800000,"y":0.2500085142433452},{"sector":"Industrials","date":"2021-04-01","index":0.2214187176768458,"x":1617235200000,"y":0.2214187176768458},{"sector":"Industrials","date":"2021-04-09","index":0.2521464915874601,"x":1617926400000,"y":0.2521464915874601},{"sector":"Industrials","date":"2021-04-16","index":0.2629274193361353,"x":1618531200000,"y":0.2629274193361353},{"sector":"Industrials","date":"2021-04-23","index":0.2435418153417397,"x":1619136000000,"y":0.2435418153417397},{"sector":"Industrials","date":"2021-04-30","index":0.2593147973852129,"x":1619740800000,"y":0.2593147973852129},{"sector":"Industrials","date":"2021-05-07","index":0.3371994390560558,"x":1620345600000,"y":0.3371994390560558},{"sector":"Industrials","date":"2021-05-14","index":0.2891071501099436,"x":1620950400000,"y":0.2891071501099436},{"sector":"Industrials","date":"2021-05-21","index":0.2792921701901664,"x":1621555200000,"y":0.2792921701901664},{"sector":"Industrials","date":"2021-05-28","index":0.3068546353533416,"x":1622160000000,"y":0.3068546353533416},{"sector":"Industrials","date":"2021-06-04","index":0.282979696142733,"x":1622764800000,"y":0.282979696142733},{"sector":"Industrials","date":"2021-06-11","index":0.2770248531070117,"x":1623369600000,"y":0.2770248531070117},{"sector":"Industrials","date":"2021-06-18","index":0.264614781192306,"x":1623974400000,"y":0.264614781192306},{"sector":"Industrials","date":"2021-06-25","index":0.2670613577630937,"x":1624579200000,"y":0.2670613577630937},{"sector":"Industrials","date":"2021-07-02","index":0.2869984457154147,"x":1625184000000,"y":0.2869984457154147},{"sector":"Industrials","date":"2021-07-09","index":0.2902699946947394,"x":1625788800000,"y":0.2902699946947394},{"sector":"Industrials","date":"2021-07-16","index":0.2417902190995691,"x":1626393600000,"y":0.2417902190995691},{"sector":"Industrials","date":"2021-07-23","index":0.2770816498518293,"x":1626998400000,"y":0.2770816498518293},{"sector":"Industrials","date":"2021-07-30","index":0.3137020341714511,"x":1627603200000,"y":0.3137020341714511},{"sector":"Industrials","date":"2021-08-06","index":0.2770597900817106,"x":1628208000000,"y":0.2770597900817106},{"sector":"Industrials","date":"2021-08-13","index":0.3044969498894242,"x":1628812800000,"y":0.3044969498894242},{"sector":"Industrials","date":"2021-08-20","index":0.2762849810729996,"x":1629417600000,"y":0.2762849810729996},{"sector":"Industrials","date":"2021-08-27","index":0.2808326902433944,"x":1630022400000,"y":0.2808326902433944},{"sector":"Industrials","date":"2021-09-03","index":0.2907016369785711,"x":1630627200000,"y":0.2907016369785711},{"sector":"Industrials","date":"2021-09-10","index":0.2955831643521166,"x":1631232000000,"y":0.2955831643521166},{"sector":"Industrials","date":"2021-09-17","index":0.2389154343491213,"x":1631836800000,"y":0.2389154343491213},{"sector":"Industrials","date":"2021-09-24","index":0.2617609145193456,"x":1632441600000,"y":0.2617609145193456},{"sector":"Industrials","date":"2021-10-01","index":0.2444759623096062,"x":1633046400000,"y":0.2444759623096062},{"sector":"Industrials","date":"2021-10-08","index":0.2399485125193144,"x":1633651200000,"y":0.2399485125193144},{"sector":"Industrials","date":"2021-10-15","index":0.2773281647350911,"x":1634256000000,"y":0.2773281647350911},{"sector":"Industrials","date":"2021-10-22","index":0.3389323791327621,"x":1634860800000,"y":0.3389323791327621},{"sector":"Industrials","date":"2021-10-29","index":0.2970750362189486,"x":1635465600000,"y":0.2970750362189486},{"sector":"Industrials","date":"2021-11-05","index":0.3373470507917034,"x":1636070400000,"y":0.3373470507917034},{"sector":"Industrials","date":"2021-11-12","index":0.3460749897163198,"x":1636675200000,"y":0.3460749897163198},{"sector":"Industrials","date":"2021-11-19","index":0.3049916990902297,"x":1637280000000,"y":0.3049916990902297},{"sector":"Industrials","date":"2021-11-26","index":0.2851001145815824,"x":1637884800000,"y":0.2851001145815824},{"sector":"Industrials","date":"2021-12-03","index":0.3071989897382107,"x":1638489600000,"y":0.3071989897382107},{"sector":"Industrials","date":"2021-12-10","index":0.3060842365672219,"x":1639094400000,"y":0.3060842365672219},{"sector":"Industrials","date":"2021-12-17","index":0.2806188767186004,"x":1639699200000,"y":0.2806188767186004},{"sector":"Industrials","date":"2021-12-23","index":0.308175720173806,"x":1640217600000,"y":0.308175720173806},{"sector":"Industrials","date":"2021-12-31","index":0.3036977831279755,"x":1640908800000,"y":0.3036977831279755},{"sector":"Industrials","date":"2022-01-07","index":0.3199754051205718,"x":1641513600000,"y":0.3199754051205718},{"sector":"Industrials","date":"2022-01-14","index":0.3508330050682517,"x":1642118400000,"y":0.3508330050682517},{"sector":"Industrials","date":"2022-01-21","index":0.2497616674993501,"x":1642723200000,"y":0.2497616674993501},{"sector":"Industrials","date":"2022-01-28","index":0.2391906080509816,"x":1643328000000,"y":0.2391906080509816},{"sector":"Industrials","date":"2022-02-04","index":0.2475416820461545,"x":1643932800000,"y":0.2475416820461545},{"sector":"Industrials","date":"2022-02-11","index":0.2146064376167488,"x":1644537600000,"y":0.2146064376167488},{"sector":"Industrials","date":"2022-02-18","index":0.2174866919786513,"x":1645142400000,"y":0.2174866919786513},{"sector":"Industrials","date":"2022-02-25","index":0.2634683021331324,"x":1645747200000,"y":0.2634683021331324},{"sector":"Industrials","date":"2022-03-04","index":0.2383503903241834,"x":1646352000000,"y":0.2383503903241834},{"sector":"Industrials","date":"2022-03-11","index":0.2218872041880009,"x":1646956800000,"y":0.2218872041880009},{"sector":"Industrials","date":"2022-03-18","index":0.2864256014864535,"x":1647561600000,"y":0.2864256014864535},{"sector":"Industrials","date":"2022-03-25","index":0.271940407585105,"x":1648166400000,"y":0.271940407585105},{"sector":"Industrials","date":"2022-04-01","index":0.2684169760356756,"x":1648771200000,"y":0.2684169760356756},{"sector":"Industrials","date":"2022-04-08","index":0.268241597368431,"x":1649376000000,"y":0.268241597368431},{"sector":"Industrials","date":"2022-04-14","index":0.2355093972354327,"x":1649894400000,"y":0.2355093972354327},{"sector":"Industrials","date":"2022-04-22","index":0.2277274562754723,"x":1650585600000,"y":0.2277274562754723},{"sector":"Industrials","date":"2022-04-29","index":0.1889116750386594,"x":1651190400000,"y":0.1889116750386594},{"sector":"Industrials","date":"2022-05-06","index":0.166269087872676,"x":1651795200000,"y":0.166269087872676},{"sector":"Industrials","date":"2022-05-13","index":0.1484827856305143,"x":1652400000000,"y":0.1484827856305143},{"sector":"Industrials","date":"2022-05-20","index":0.1427012189729447,"x":1653004800000,"y":0.1427012189729447},{"sector":"Industrials","date":"2022-05-27","index":0.1795341514229686,"x":1653609600000,"y":0.1795341514229686},{"sector":"Industrials","date":"2022-06-03","index":0.1916650498860065,"x":1654214400000,"y":0.1916650498860065},{"sector":"Industrials","date":"2022-06-10","index":0.1343069850811651,"x":1654819200000,"y":0.1343069850811651},{"sector":"Industrials","date":"2022-06-17","index":0.04362551883424315,"x":1655424000000,"y":0.04362551883424315},{"sector":"Industrials","date":"2022-06-24","index":0.1012176689665184,"x":1656028800000,"y":0.1012176689665184},{"sector":"Industrials","date":"2022-07-01","index":0.1245095219639321,"x":1656633600000,"y":0.1245095219639321},{"sector":"Industrials","date":"2022-07-08","index":0.09163040394858457,"x":1657238400000,"y":0.09163040394858457},{"sector":"Industrials","date":"2022-07-15","index":0.08680204577742046,"x":1657843200000,"y":0.08680204577742046},{"sector":"Industrials","date":"2022-07-22","index":0.1350271262497827,"x":1658448000000,"y":0.1350271262497827},{"sector":"Industrials","date":"2022-07-29","index":0.1777647176738412,"x":1659052800000,"y":0.1777647176738412},{"sector":"Industrials","date":"2022-08-05","index":0.1991255077507434,"x":1659657600000,"y":0.1991255077507434},{"sector":"Industrials","date":"2022-08-12","index":0.283234296379532,"x":1660262400000,"y":0.283234296379532},{"sector":"Industrials","date":"2022-08-19","index":0.2304207822309132,"x":1660867200000,"y":0.2304207822309132},{"sector":"Industrials","date":"2022-08-26","index":0.1995647086751065,"x":1661472000000,"y":0.1995647086751065},{"sector":"Industrials","date":"2022-09-02","index":0.1577790056296853,"x":1662076800000,"y":0.1577790056296853},{"sector":"Industrials","date":"2022-09-09","index":0.1761246960130436,"x":1662681600000,"y":0.1761246960130436},{"sector":"Industrials","date":"2022-09-16","index":0.1140483400193842,"x":1663286400000,"y":0.1140483400193842},{"sector":"Industrials","date":"2022-09-23","index":0.09347271300065074,"x":1663891200000,"y":0.09347271300065074},{"sector":"Industrials","date":"2022-09-30","index":0.039195559112426,"x":1664496000000,"y":0.039195559112426},{"sector":"Industrials","date":"2022-10-07","index":0.07774567146725286,"x":1665100800000,"y":0.07774567146725286},{"sector":"Industrials","date":"2022-10-14","index":0.07046512153732087,"x":1665705600000,"y":0.07046512153732087},{"sector":"Industrials","date":"2022-10-21","index":0.09753302205471592,"x":1666310400000,"y":0.09753302205471592},{"sector":"Industrials","date":"2022-10-28","index":0.1829773592912278,"x":1666915200000,"y":0.1829773592912278},{"sector":"Industrials","date":"2022-11-04","index":0.2200778242297019,"x":1667520000000,"y":0.2200778242297019},{"sector":"Industrials","date":"2022-11-11","index":0.2415899212300161,"x":1668124800000,"y":0.2415899212300161},{"sector":"Industrials","date":"2022-11-18","index":0.2499967851115593,"x":1668729600000,"y":0.2499967851115593},{"sector":"Industrials","date":"2022-11-25","index":0.2742853495403844,"x":1669334400000,"y":0.2742853495403844},{"sector":"Industrials","date":"2022-12-02","index":0.2611700629554082,"x":1669939200000,"y":0.2611700629554082},{"sector":"Industrials","date":"2022-12-09","index":0.2330399494792611,"x":1670544000000,"y":0.2330399494792611},{"sector":"Industrials","date":"2022-12-16","index":0.2554582509407909,"x":1671148800000,"y":0.2554582509407909},{"sector":"Industrials","date":"2022-12-23","index":0.2257067057855531,"x":1671753600000,"y":0.2257067057855531},{"sector":"Industrials","date":"2022-12-30","index":0.2344085555483248,"x":1672358400000,"y":0.2344085555483248},{"sector":"Industrials","date":"2023-01-06","index":0.2700139187670271,"x":1672963200000,"y":0.2700139187670271},{"sector":"Industrials","date":"2023-01-13","index":0.2686189519245039,"x":1673568000000,"y":0.2686189519245039},{"sector":"Industrials","date":"2023-01-20","index":0.242974277966996,"x":1674172800000,"y":0.242974277966996},{"sector":"Industrials","date":"2023-01-27","index":0.3088129771581826,"x":1674777600000,"y":0.3088129771581826},{"sector":"Industrials","date":"2023-02-03","index":0.2961507543338037,"x":1675382400000,"y":0.2961507543338037},{"sector":"Industrials","date":"2023-02-10","index":0.2961862972107067,"x":1675987200000,"y":0.2961862972107067},{"sector":"Industrials","date":"2023-02-17","index":0.3111608481594179,"x":1676592000000,"y":0.3111608481594179},{"sector":"Industrials","date":"2023-02-24","index":0.2509880504166557,"x":1677196800000,"y":0.2509880504166557},{"sector":"Industrials","date":"2023-03-03","index":0.3063036236865456,"x":1677801600000,"y":0.3063036236865456},{"sector":"Industrials","date":"2023-03-10","index":0.2810271775719805,"x":1678406400000,"y":0.2810271775719805},{"sector":"Industrials","date":"2023-03-17","index":0.2107414097874616,"x":1679011200000,"y":0.2107414097874616},{"sector":"Industrials","date":"2023-03-24","index":0.2303092988687674,"x":1679616000000,"y":0.2303092988687674},{"sector":"Industrials","date":"2023-03-31","index":0.2861066396428577,"x":1680220800000,"y":0.2861066396428577},{"sector":"Industrials","date":"2023-04-06","index":0.2155384286719558,"x":1680739200000,"y":0.2155384286719558},{"sector":"Industrials","date":"2023-04-14","index":0.2571002834410383,"x":1681430400000,"y":0.2571002834410383},{"sector":"Industrials","date":"2023-04-21","index":0.3048418695420414,"x":1682035200000,"y":0.3048418695420414},{"sector":"Industrials","date":"2023-04-28","index":0.2594845082170211,"x":1682640000000,"y":0.2594845082170211},{"sector":"Industrials","date":"2023-05-05","index":0.2675232417453242,"x":1683244800000,"y":0.2675232417453242},{"sector":"Industrials","date":"2023-05-12","index":0.2571101895208645,"x":1683849600000,"y":0.2571101895208645},{"sector":"Industrials","date":"2023-05-19","index":0.2477412023806276,"x":1684454400000,"y":0.2477412023806276},{"sector":"Industrials","date":"2023-05-26","index":0.2452497984874015,"x":1685059200000,"y":0.2452497984874015},{"sector":"Industrials","date":"2023-06-02","index":0.3174483550503019,"x":1685664000000,"y":0.3174483550503019},{"sector":"Industrials","date":"2023-06-09","index":0.2981565355194047,"x":1686268800000,"y":0.2981565355194047},{"sector":"Industrials","date":"2023-06-16","index":0.3473725255368332,"x":1686873600000,"y":0.3473725255368332},{"sector":"Industrials","date":"2023-06-23","index":0.3276907302742954,"x":1687478400000,"y":0.3276907302742954},{"sector":"Industrials","date":"2023-06-30","index":0.3533280953989482,"x":1688083200000,"y":0.3533280953989482},{"sector":"Industrials","date":"2023-07-07","index":0.3529313798841925,"x":1688688000000,"y":0.3529313798841925},{"sector":"Industrials","date":"2023-07-14","index":0.426212996663673,"x":1689292800000,"y":0.426212996663673},{"sector":"Industrials","date":"2023-07-21","index":0.3968278686681379,"x":1689897600000,"y":0.3968278686681379},{"sector":"Industrials","date":"2023-07-28","index":0.4155815628581376,"x":1690502400000,"y":0.4155815628581376},{"sector":"Industrials","date":"2023-08-04","index":0.3942953518981258,"x":1691107200000,"y":0.3942953518981258},{"sector":"Industrials","date":"2023-08-11","index":0.372244734583809,"x":1691712000000,"y":0.372244734583809},{"sector":"Industrials","date":"2023-08-18","index":0.3530849990160929,"x":1692316800000,"y":0.3530849990160929},{"sector":"Industrials","date":"2023-08-25","index":0.3966476768144831,"x":1692921600000,"y":0.3966476768144831},{"sector":"Industrials","date":"2023-09-01","index":0.3879953846510068,"x":1693526400000,"y":0.3879953846510068},{"sector":"Industrials","date":"2023-09-08","index":0.3576943443099749,"x":1694131200000,"y":0.3576943443099749},{"sector":"Industrials","date":"2023-09-15","index":0.352251143447593,"x":1694736000000,"y":0.352251143447593},{"sector":"Industrials","date":"2023-09-22","index":0.288546568989332,"x":1695340800000,"y":0.288546568989332},{"sector":"Industrials","date":"2023-09-29","index":0.300049629858763,"x":1695945600000,"y":0.300049629858763},{"sector":"Industrials","date":"2023-10-06","index":0.3306199387133951,"x":1696550400000,"y":0.3306199387133951},{"sector":"Industrials","date":"2023-10-13","index":0.3001899649653047,"x":1697155200000,"y":0.3001899649653047},{"sector":"Industrials","date":"2023-10-20","index":0.2719533267875759,"x":1697760000000,"y":0.2719533267875759},{"sector":"Industrials","date":"2023-10-27","index":0.242407112507131,"x":1698364800000,"y":0.242407112507131},{"sector":"Industrials","date":"2023-11-03","index":0.2852508460435291,"x":1698969600000,"y":0.2852508460435291},{"sector":"Industrials","date":"2023-11-10","index":0.3108595730234551,"x":1699574400000,"y":0.3108595730234551},{"sector":"Industrials","date":"2023-11-17","index":0.3923249971473338,"x":1700179200000,"y":0.3923249971473338},{"sector":"Industrials","date":"2023-11-24","index":0.3609681588850663,"x":1700784000000,"y":0.3609681588850663},{"sector":"Industrials","date":"2023-12-01","index":0.405069990154196,"x":1701388800000,"y":0.405069990154196},{"sector":"Industrials","date":"2023-12-08","index":0.4118007981720753,"x":1701993600000,"y":0.4118007981720753},{"sector":"Industrials","date":"2023-12-15","index":0.4363292844972223,"x":1702598400000,"y":0.4363292844972223},{"sector":"Industrials","date":"2023-12-22","index":0.4633014688534474,"x":1703203200000,"y":0.4633014688534474},{"sector":"Industrials","date":"2023-12-29","index":0.5169076524024899,"x":1703808000000,"y":0.5169076524024899},{"sector":"Industrials","date":"2024-01-12","index":0.4446512202266293,"x":1705017600000,"y":0.4446512202266293},{"sector":"Industrials","date":"2024-01-19","index":0.4622296833845144,"x":1705622400000,"y":0.4622296833845144},{"sector":"Industrials","date":"2024-01-26","index":0.4773457184233677,"x":1706227200000,"y":0.4773457184233677},{"sector":"Industrials","date":"2024-02-02","index":0.4759273675866545,"x":1706832000000,"y":0.4759273675866545},{"sector":"Industrials","date":"2024-02-09","index":0.5114013536310255,"x":1707436800000,"y":0.5114013536310255},{"sector":"Industrials","date":"2024-02-16","index":0.5703142501014312,"x":1708041600000,"y":0.5703142501014312},{"sector":"Industrials","date":"2024-02-23","index":0.5501697050259347,"x":1708646400000,"y":0.5501697050259347},{"sector":"Industrials","date":"2024-03-01","index":0.582014005598573,"x":1709251200000,"y":0.582014005598573},{"sector":"Industrials","date":"2024-03-08","index":0.5941650098365366,"x":1709856000000,"y":0.5941650098365366},{"sector":"Industrials","date":"2024-03-15","index":0.5584716549893006,"x":1710460800000,"y":0.5584716549893006},{"sector":"Industrials","date":"2024-03-22","index":0.6226343457942949,"x":1711065600000,"y":0.6226343457942949},{"sector":"Industrials","date":"2024-03-28","index":0.6829092589471448,"x":1711584000000,"y":0.6829092589471448},{"sector":"Industrials","date":"2024-04-05","index":0.6283417091871898,"x":1712275200000,"y":0.6283417091871898},{"sector":"Industrials","date":"2024-04-12","index":0.6047399740889926,"x":1712880000000,"y":0.6047399740889926},{"sector":"Industrials","date":"2024-04-19","index":0.5733139356570044,"x":1713484800000,"y":0.5733139356570044},{"sector":"Industrials","date":"2024-04-26","index":0.5701784037947192,"x":1714089600000,"y":0.5701784037947192},{"sector":"Industrials","date":"2024-05-03","index":0.5913767880015489,"x":1714694400000,"y":0.5913767880015489},{"sector":"Industrials","date":"2024-05-10","index":0.6775781673010469,"x":1715299200000,"y":0.6775781673010469},{"sector":"Industrials","date":"2024-05-17","index":0.6231522124065456,"x":1715904000000,"y":0.6231522124065456},{"sector":"Industrials","date":"2024-05-24","index":0.6283637848461565,"x":1716508800000,"y":0.6283637848461565},{"sector":"Industrials","date":"2024-05-31","index":0.6181311748736608,"x":1717113600000,"y":0.6181311748736608},{"sector":"Industrials","date":"2024-06-07","index":0.5663090136808313,"x":1717718400000,"y":0.5663090136808313},{"sector":"Industrials","date":"2024-06-14","index":0.5702884545180384,"x":1718323200000,"y":0.5702884545180384},{"sector":"Industrials","date":"2024-06-21","index":0.6391551087649378,"x":1718928000000,"y":0.6391551087649378},{"sector":"Industrials","date":"2024-06-28","index":0.5824041798511347,"x":1719532800000,"y":0.5824041798511347},{"sector":"Industrials","date":"2024-07-05","index":0.5870316663085293,"x":1720137600000,"y":0.5870316663085293},{"sector":"Industrials","date":"2024-07-12","index":0.6306852134716229,"x":1720742400000,"y":0.6306852134716229},{"sector":"Industrials","date":"2024-07-19","index":0.6080432972759841,"x":1721347200000,"y":0.6080432972759841},{"sector":"Industrials","date":"2024-07-26","index":0.6471353028979741,"x":1721952000000,"y":0.6471353028979741},{"sector":"Industrials","date":"2024-08-02","index":0.6433309330297272,"x":1722556800000,"y":0.6433309330297272},{"sector":"Industrials","date":"2024-08-09","index":0.6089113093368905,"x":1723161600000,"y":0.6089113093368905},{"sector":"Industrials","date":"2024-08-16","index":0.6597398953306721,"x":1723766400000,"y":0.6597398953306721},{"sector":"Industrials","date":"2024-08-23","index":0.6951559858363907,"x":1724371200000,"y":0.6951559858363907},{"sector":"Industrials","date":"2024-08-30","index":0.6862673781106569,"x":1724976000000,"y":0.6862673781106569},{"sector":"Industrials","date":"2024-09-06","index":0.6281171922304959,"x":1725580800000,"y":0.6281171922304959},{"sector":"Industrials","date":"2024-09-13","index":0.7406657134113598,"x":1726185600000,"y":0.7406657134113598},{"sector":"Industrials","date":"2024-09-20","index":0.7262763245891271,"x":1726790400000,"y":0.7262763245891271},{"sector":"Industrials","date":"2024-09-27","index":0.7658910350950907,"x":1727395200000,"y":0.7658910350950907},{"sector":"Industrials","date":"2024-10-04","index":0.7765326021295135,"x":1728000000000,"y":0.7765326021295135},{"sector":"Industrials","date":"2024-10-11","index":0.777527669876839,"x":1728604800000,"y":0.777527669876839},{"sector":"Industrials","date":"2024-10-18","index":0.809854044306069,"x":1729209600000,"y":0.809854044306069},{"sector":"Industrials","date":"2024-10-25","index":0.8124281383026121,"x":1729814400000,"y":0.8124281383026121},{"sector":"Industrials","date":"2024-11-01","index":0.7444927722625894,"x":1730419200000,"y":0.7444927722625894},{"sector":"Industrials","date":"2024-11-08","index":0.8699795508136877,"x":1731024000000,"y":0.8699795508136877},{"sector":"Industrials","date":"2024-11-15","index":0.8301342132149434,"x":1731628800000,"y":0.8301342132149434},{"sector":"Industrials","date":"2024-11-22","index":0.8436021159177802,"x":1732233600000,"y":0.8436021159177802},{"sector":"Industrials","date":"2024-11-29","index":0.8825506738834171,"x":1732838400000,"y":0.8825506738834171},{"sector":"Industrials","date":"2024-12-06","index":0.892412464788007,"x":1733443200000,"y":0.892412464788007},{"sector":"Industrials","date":"2024-12-13","index":0.7948804618285505,"x":1734048000000,"y":0.7948804618285505},{"sector":"Industrials","date":"2024-12-20","index":0.7566831691066762,"x":1734652800000,"y":0.7566831691066762},{"sector":"Industrials","date":"2024-12-27","index":0.760886767181577,"x":1735257600000,"y":0.760886767181577},{"sector":"Industrials","date":"2024-12-31","index":0.7061397352630264,"x":1735603200000,"y":0.7061397352630264}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016605339240754,"x":1581638400000,"y":0.1016605339240754},{"sector":"Information Technology","date":"2020-02-21","index":0.05134185383076406,"x":1582243200000,"y":0.05134185383076406},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122840250929909,"x":1582848000000,"y":-0.09122840250929909},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065751829392116,"x":1583452800000,"y":-0.09065751829392116},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247163361997296,"x":1584057600000,"y":-0.1247163361997296},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872798330187558,"x":1584662400000,"y":-0.2872798330187558},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492486267877934,"x":1585267200000,"y":-0.1492486267877934},{"sector":"Information Technology","date":"2020-04-03","index":-0.18641802182727,"x":1585872000000,"y":-0.18641802182727},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243192620620239,"x":1586390400000,"y":-0.1243192620620239},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521347472319746,"x":1587081600000,"y":-0.08521347472319746},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084163550784178,"x":1587686400000,"y":-0.07084163550784178},{"sector":"Information Technology","date":"2020-05-01","index":-0.106544986980642,"x":1588291200000,"y":-0.106544986980642},{"sector":"Information Technology","date":"2020-05-08","index":0.02737294805614165,"x":1588896000000,"y":0.02737294805614165},{"sector":"Information Technology","date":"2020-05-15","index":-0.009485160136687487,"x":1589500800000,"y":-0.009485160136687487},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335875237356013,"x":1590105600000,"y":-0.004335875237356013},{"sector":"Information Technology","date":"2020-05-29","index":0.008821041477881209,"x":1590710400000,"y":0.008821041477881209},{"sector":"Information Technology","date":"2020-06-05","index":0.06869571677079445,"x":1591315200000,"y":0.06869571677079445},{"sector":"Information Technology","date":"2020-06-12","index":0.001661303389861923,"x":1591920000000,"y":0.001661303389861923},{"sector":"Information Technology","date":"2020-06-19","index":0.1110472628463928,"x":1592524800000,"y":0.1110472628463928},{"sector":"Information Technology","date":"2020-06-26","index":0.08267285735483376,"x":1593129600000,"y":0.08267285735483376},{"sector":"Information Technology","date":"2020-07-02","index":0.09069843635401631,"x":1593648000000,"y":0.09069843635401631},{"sector":"Information Technology","date":"2020-07-10","index":0.1163501745170775,"x":1594339200000,"y":0.1163501745170775},{"sector":"Information Technology","date":"2020-07-17","index":0.128716004406207,"x":1594944000000,"y":0.128716004406207},{"sector":"Information Technology","date":"2020-07-24","index":0.06519346176360563,"x":1595548800000,"y":0.06519346176360563},{"sector":"Information Technology","date":"2020-07-31","index":0.20493533158653,"x":1596153600000,"y":0.20493533158653},{"sector":"Information Technology","date":"2020-08-07","index":0.2120615442684757,"x":1596758400000,"y":0.2120615442684757},{"sector":"Information Technology","date":"2020-08-14","index":0.1789475623075366,"x":1597363200000,"y":0.1789475623075366},{"sector":"Information Technology","date":"2020-08-21","index":0.2163857569669465,"x":1597968000000,"y":0.2163857569669465},{"sector":"Information Technology","date":"2020-08-28","index":0.2987694424374465,"x":1598572800000,"y":0.2987694424374465},{"sector":"Information Technology","date":"2020-09-04","index":0.1920955912684514,"x":1599177600000,"y":0.1920955912684514},{"sector":"Information Technology","date":"2020-09-11","index":0.2286997471767339,"x":1599782400000,"y":0.2286997471767339},{"sector":"Information Technology","date":"2020-09-18","index":0.1912694973876259,"x":1600387200000,"y":0.1912694973876259},{"sector":"Information Technology","date":"2020-09-25","index":0.1838493709121387,"x":1600992000000,"y":0.1838493709121387},{"sector":"Information Technology","date":"2020-10-02","index":0.192906505007969,"x":1601596800000,"y":0.192906505007969},{"sector":"Information Technology","date":"2020-10-09","index":0.2784380654960689,"x":1602201600000,"y":0.2784380654960689},{"sector":"Information Technology","date":"2020-10-16","index":0.2337856306738676,"x":1602806400000,"y":0.2337856306738676},{"sector":"Information Technology","date":"2020-10-23","index":0.2991896295208977,"x":1603411200000,"y":0.2991896295208977},{"sector":"Information Technology","date":"2020-10-30","index":0.1890127186301535,"x":1604016000000,"y":0.1890127186301535},{"sector":"Information Technology","date":"2020-11-06","index":0.2687699945650933,"x":1604620800000,"y":0.2687699945650933},{"sector":"Information Technology","date":"2020-11-13","index":0.2586929237264946,"x":1605225600000,"y":0.2586929237264946},{"sector":"Information Technology","date":"2020-11-20","index":0.2813610801920552,"x":1605830400000,"y":0.2813610801920552},{"sector":"Information Technology","date":"2020-11-27","index":0.2555024089600854,"x":1606435200000,"y":0.2555024089600854},{"sector":"Information Technology","date":"2020-12-04","index":0.3879855225421321,"x":1607040000000,"y":0.3879855225421321},{"sector":"Information Technology","date":"2020-12-11","index":0.3407823972352353,"x":1607644800000,"y":0.3407823972352353},{"sector":"Information Technology","date":"2020-12-18","index":0.3464587898078541,"x":1608249600000,"y":0.3464587898078541},{"sector":"Information Technology","date":"2020-12-24","index":0.3558667909823372,"x":1608768000000,"y":0.3558667909823372},{"sector":"Information Technology","date":"2020-12-31","index":0.3939390658483702,"x":1609372800000,"y":0.3939390658483702},{"sector":"Information Technology","date":"2021-01-08","index":0.3456355100559592,"x":1610064000000,"y":0.3456355100559592},{"sector":"Information Technology","date":"2021-01-15","index":0.414770000538814,"x":1610668800000,"y":0.414770000538814},{"sector":"Information Technology","date":"2021-01-22","index":0.4412307158875333,"x":1611273600000,"y":0.4412307158875333},{"sector":"Information Technology","date":"2021-01-29","index":0.3559171228441779,"x":1611878400000,"y":0.3559171228441779},{"sector":"Information Technology","date":"2021-02-05","index":0.4229990697190305,"x":1612483200000,"y":0.4229990697190305},{"sector":"Information Technology","date":"2021-02-12","index":0.4927775256069111,"x":1613088000000,"y":0.4927775256069111},{"sector":"Information Technology","date":"2021-02-19","index":0.4038746835742145,"x":1613692800000,"y":0.4038746835742145},{"sector":"Information Technology","date":"2021-02-26","index":0.4467916277174798,"x":1614297600000,"y":0.4467916277174798},{"sector":"Information Technology","date":"2021-03-05","index":0.3895932699590671,"x":1614902400000,"y":0.3895932699590671},{"sector":"Information Technology","date":"2021-03-12","index":0.3798432878630987,"x":1615507200000,"y":0.3798432878630987},{"sector":"Information Technology","date":"2021-03-19","index":0.3560709666966424,"x":1616112000000,"y":0.3560709666966424},{"sector":"Information Technology","date":"2021-03-26","index":0.4183359797424775,"x":1616716800000,"y":0.4183359797424775},{"sector":"Information Technology","date":"2021-04-01","index":0.388737146277582,"x":1617235200000,"y":0.388737146277582},{"sector":"Information Technology","date":"2021-04-09","index":0.5627220740731991,"x":1617926400000,"y":0.5627220740731991},{"sector":"Information Technology","date":"2021-04-16","index":0.5458850701494758,"x":1618531200000,"y":0.5458850701494758},{"sector":"Information Technology","date":"2021-04-23","index":0.4960612751792509,"x":1619136000000,"y":0.4960612751792509},{"sector":"Information Technology","date":"2021-04-30","index":0.4607268470332677,"x":1619740800000,"y":0.4607268470332677},{"sector":"Information Technology","date":"2021-05-07","index":0.4818822934454834,"x":1620345600000,"y":0.4818822934454834},{"sector":"Information Technology","date":"2021-05-14","index":0.3877472774890722,"x":1620950400000,"y":0.3877472774890722},{"sector":"Information Technology","date":"2021-05-21","index":0.4985943159432775,"x":1621555200000,"y":0.4985943159432775},{"sector":"Information Technology","date":"2021-05-28","index":0.4910302985984885,"x":1622160000000,"y":0.4910302985984885},{"sector":"Information Technology","date":"2021-06-04","index":0.4640819334527068,"x":1622764800000,"y":0.4640819334527068},{"sector":"Information Technology","date":"2021-06-11","index":0.4831687697590228,"x":1623369600000,"y":0.4831687697590228},{"sector":"Information Technology","date":"2021-06-18","index":0.5214324276822628,"x":1623974400000,"y":0.5214324276822628},{"sector":"Information Technology","date":"2021-06-25","index":0.4925800752333952,"x":1624579200000,"y":0.4925800752333952},{"sector":"Information Technology","date":"2021-07-02","index":0.6545772571838384,"x":1625184000000,"y":0.6545772571838384},{"sector":"Information Technology","date":"2021-07-09","index":0.6324467434561372,"x":1625788800000,"y":0.6324467434561372},{"sector":"Information Technology","date":"2021-07-16","index":0.5722326077600446,"x":1626393600000,"y":0.5722326077600446},{"sector":"Information Technology","date":"2021-07-23","index":0.6140984860382752,"x":1626998400000,"y":0.6140984860382752},{"sector":"Information Technology","date":"2021-07-30","index":0.6401847411631151,"x":1627603200000,"y":0.6401847411631151},{"sector":"Information Technology","date":"2021-08-06","index":0.5865133541513874,"x":1628208000000,"y":0.5865133541513874},{"sector":"Information Technology","date":"2021-08-13","index":0.7082371128400253,"x":1628812800000,"y":0.7082371128400253},{"sector":"Information Technology","date":"2021-08-20","index":0.6753274316283061,"x":1629417600000,"y":0.6753274316283061},{"sector":"Information Technology","date":"2021-08-27","index":0.6570775245457049,"x":1630022400000,"y":0.6570775245457049},{"sector":"Information Technology","date":"2021-09-03","index":0.6678309017548428,"x":1630627200000,"y":0.6678309017548428},{"sector":"Information Technology","date":"2021-09-10","index":0.6744820648943926,"x":1631232000000,"y":0.6744820648943926},{"sector":"Information Technology","date":"2021-09-17","index":0.5942480134793954,"x":1631836800000,"y":0.5942480134793954},{"sector":"Information Technology","date":"2021-09-24","index":0.7325392591020767,"x":1632441600000,"y":0.7325392591020767},{"sector":"Information Technology","date":"2021-10-01","index":0.6371663034132125,"x":1633046400000,"y":0.6371663034132125},{"sector":"Information Technology","date":"2021-10-08","index":0.5951002268419788,"x":1633651200000,"y":0.5951002268419788},{"sector":"Information Technology","date":"2021-10-15","index":0.6345685711479708,"x":1634256000000,"y":0.6345685711479708},{"sector":"Information Technology","date":"2021-10-22","index":0.6994942282403371,"x":1634860800000,"y":0.6994942282403371},{"sector":"Information Technology","date":"2021-10-29","index":0.6576227643212003,"x":1635465600000,"y":0.6576227643212003},{"sector":"Information Technology","date":"2021-11-05","index":0.8442080584029726,"x":1636070400000,"y":0.8442080584029726},{"sector":"Information Technology","date":"2021-11-12","index":0.8077623303770249,"x":1636675200000,"y":0.8077623303770249},{"sector":"Information Technology","date":"2021-11-19","index":0.793508777116848,"x":1637280000000,"y":0.793508777116848},{"sector":"Information Technology","date":"2021-11-26","index":0.7307098655881413,"x":1637884800000,"y":0.7307098655881413},{"sector":"Information Technology","date":"2021-12-03","index":0.7536398788111481,"x":1638489600000,"y":0.7536398788111481},{"sector":"Information Technology","date":"2021-12-10","index":0.7754397269075798,"x":1639094400000,"y":0.7754397269075798},{"sector":"Information Technology","date":"2021-12-17","index":0.8378360361911994,"x":1639699200000,"y":0.8378360361911994},{"sector":"Information Technology","date":"2021-12-23","index":0.855838378919076,"x":1640217600000,"y":0.855838378919076},{"sector":"Information Technology","date":"2021-12-31","index":0.8116362736553575,"x":1640908800000,"y":0.8116362736553575},{"sector":"Information Technology","date":"2022-01-07","index":0.719388012694123,"x":1641513600000,"y":0.719388012694123},{"sector":"Information Technology","date":"2022-01-14","index":0.7551791330988387,"x":1642118400000,"y":0.7551791330988387},{"sector":"Information Technology","date":"2022-01-21","index":0.5628778664464978,"x":1642723200000,"y":0.5628778664464978},{"sector":"Information Technology","date":"2022-01-28","index":0.7185238102773877,"x":1643328000000,"y":0.7185238102773877},{"sector":"Information Technology","date":"2022-02-04","index":0.702200881159489,"x":1643932800000,"y":0.702200881159489},{"sector":"Information Technology","date":"2022-02-11","index":0.6095699433358349,"x":1644537600000,"y":0.6095699433358349},{"sector":"Information Technology","date":"2022-02-18","index":0.5768326460796998,"x":1645142400000,"y":0.5768326460796998},{"sector":"Information Technology","date":"2022-02-25","index":0.6347380474028345,"x":1645747200000,"y":0.6347380474028345},{"sector":"Information Technology","date":"2022-03-04","index":0.5158679644200609,"x":1646352000000,"y":0.5158679644200609},{"sector":"Information Technology","date":"2022-03-11","index":0.569459452363921,"x":1646956800000,"y":0.569459452363921},{"sector":"Information Technology","date":"2022-03-18","index":0.6581623872514778,"x":1647561600000,"y":0.6581623872514778},{"sector":"Information Technology","date":"2022-03-25","index":0.6467401901001902,"x":1648166400000,"y":0.6467401901001902},{"sector":"Information Technology","date":"2022-04-01","index":0.644828744445362,"x":1648771200000,"y":0.644828744445362},{"sector":"Information Technology","date":"2022-04-08","index":0.6148381371622638,"x":1649376000000,"y":0.6148381371622638},{"sector":"Information Technology","date":"2022-04-14","index":0.4910854449758633,"x":1649894400000,"y":0.4910854449758633},{"sector":"Information Technology","date":"2022-04-22","index":0.5621076189477299,"x":1650585600000,"y":0.5621076189477299},{"sector":"Information Technology","date":"2022-04-29","index":0.5079608911507522,"x":1651190400000,"y":0.5079608911507522},{"sector":"Information Technology","date":"2022-05-06","index":0.4521818118804994,"x":1651795200000,"y":0.4521818118804994},{"sector":"Information Technology","date":"2022-05-13","index":0.399160323344624,"x":1652400000000,"y":0.399160323344624},{"sector":"Information Technology","date":"2022-05-20","index":0.3802496383531214,"x":1653004800000,"y":0.3802496383531214},{"sector":"Information Technology","date":"2022-05-27","index":0.4258109420695361,"x":1653609600000,"y":0.4258109420695361},{"sector":"Information Technology","date":"2022-06-03","index":0.5192942216459658,"x":1654214400000,"y":0.5192942216459658},{"sector":"Information Technology","date":"2022-06-10","index":0.3916741710331636,"x":1654819200000,"y":0.3916741710331636},{"sector":"Information Technology","date":"2022-06-17","index":0.2839117035853473,"x":1655424000000,"y":0.2839117035853473},{"sector":"Information Technology","date":"2022-06-24","index":0.377127757924491,"x":1656028800000,"y":0.377127757924491},{"sector":"Information Technology","date":"2022-07-01","index":0.3431140791135506,"x":1656633600000,"y":0.3431140791135506},{"sector":"Information Technology","date":"2022-07-08","index":0.3433345191962158,"x":1657238400000,"y":0.3433345191962158},{"sector":"Information Technology","date":"2022-07-15","index":0.4386550401443849,"x":1657843200000,"y":0.4386550401443849},{"sector":"Information Technology","date":"2022-07-22","index":0.460017666902134,"x":1658448000000,"y":0.460017666902134},{"sector":"Information Technology","date":"2022-07-29","index":0.4893223818355817,"x":1659052800000,"y":0.4893223818355817},{"sector":"Information Technology","date":"2022-08-05","index":0.5169403832087022,"x":1659657600000,"y":0.5169403832087022},{"sector":"Information Technology","date":"2022-08-12","index":0.5907162168805891,"x":1660262400000,"y":0.5907162168805891},{"sector":"Information Technology","date":"2022-08-19","index":0.4956803785105712,"x":1660867200000,"y":0.4956803785105712},{"sector":"Information Technology","date":"2022-08-26","index":0.5236314030651439,"x":1661472000000,"y":0.5236314030651439},{"sector":"Information Technology","date":"2022-09-02","index":0.4140595625378121,"x":1662076800000,"y":0.4140595625378121},{"sector":"Information Technology","date":"2022-09-09","index":0.4217076117367533,"x":1662681600000,"y":0.4217076117367533},{"sector":"Information Technology","date":"2022-09-16","index":0.3300580647479399,"x":1663286400000,"y":0.3300580647479399},{"sector":"Information Technology","date":"2022-09-23","index":0.3085290950205083,"x":1663891200000,"y":0.3085290950205083},{"sector":"Information Technology","date":"2022-09-30","index":0.2060404048132176,"x":1664496000000,"y":0.2060404048132176},{"sector":"Information Technology","date":"2022-10-07","index":0.3209770132016354,"x":1665100800000,"y":0.3209770132016354},{"sector":"Information Technology","date":"2022-10-14","index":0.2463066532429502,"x":1665705600000,"y":0.2463066532429502},{"sector":"Information Technology","date":"2022-10-21","index":0.2895637495617202,"x":1666310400000,"y":0.2895637495617202},{"sector":"Information Technology","date":"2022-10-28","index":0.3407008123652735,"x":1666915200000,"y":0.3407008123652735},{"sector":"Information Technology","date":"2022-11-04","index":0.2775462255980597,"x":1667520000000,"y":0.2775462255980597},{"sector":"Information Technology","date":"2022-11-11","index":0.3482518157242979,"x":1668124800000,"y":0.3482518157242979},{"sector":"Information Technology","date":"2022-11-18","index":0.4376224511986492,"x":1668729600000,"y":0.4376224511986492},{"sector":"Information Technology","date":"2022-11-25","index":0.4214076002243721,"x":1669334400000,"y":0.4214076002243721},{"sector":"Information Technology","date":"2022-12-02","index":0.4007478187812624,"x":1669939200000,"y":0.4007478187812624},{"sector":"Information Technology","date":"2022-12-09","index":0.3501329974253514,"x":1670544000000,"y":0.3501329974253514},{"sector":"Information Technology","date":"2022-12-16","index":0.3454924182492224,"x":1671148800000,"y":0.3454924182492224},{"sector":"Information Technology","date":"2022-12-23","index":0.2622817944351684,"x":1671753600000,"y":0.2622817944351684},{"sector":"Information Technology","date":"2022-12-30","index":0.3588664101269092,"x":1672358400000,"y":0.3588664101269092},{"sector":"Information Technology","date":"2023-01-06","index":0.3320362951094333,"x":1672963200000,"y":0.3320362951094333},{"sector":"Information Technology","date":"2023-01-13","index":0.3558523628430561,"x":1673568000000,"y":0.3558523628430561},{"sector":"Information Technology","date":"2023-01-20","index":0.3615675897997572,"x":1674172800000,"y":0.3615675897997572},{"sector":"Information Technology","date":"2023-01-27","index":0.4497008732454035,"x":1674777600000,"y":0.4497008732454035},{"sector":"Information Technology","date":"2023-02-03","index":0.4412342316638191,"x":1675382400000,"y":0.4412342316638191},{"sector":"Information Technology","date":"2023-02-10","index":0.5345009312131489,"x":1675987200000,"y":0.5345009312131489},{"sector":"Information Technology","date":"2023-02-17","index":0.4967698990613247,"x":1676592000000,"y":0.4967698990613247},{"sector":"Information Technology","date":"2023-02-24","index":0.4157504123460347,"x":1677196800000,"y":0.4157504123460347},{"sector":"Information Technology","date":"2023-03-03","index":0.4530119436831294,"x":1677801600000,"y":0.4530119436831294},{"sector":"Information Technology","date":"2023-03-10","index":0.4364551150215877,"x":1678406400000,"y":0.4364551150215877},{"sector":"Information Technology","date":"2023-03-17","index":0.4506068549509367,"x":1679011200000,"y":0.4506068549509367},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939499613995,"x":1679616000000,"y":0.5915939499613995},{"sector":"Information Technology","date":"2023-03-31","index":0.612070316613041,"x":1680220800000,"y":0.612070316613041},{"sector":"Information Technology","date":"2023-04-06","index":0.5451716445838539,"x":1680739200000,"y":0.5451716445838539},{"sector":"Information Technology","date":"2023-04-14","index":0.5395707579013076,"x":1681430400000,"y":0.5395707579013076},{"sector":"Information Technology","date":"2023-04-21","index":0.5656351551527123,"x":1682035200000,"y":0.5656351551527123},{"sector":"Information Technology","date":"2023-04-28","index":0.5273572923577337,"x":1682640000000,"y":0.5273572923577337},{"sector":"Information Technology","date":"2023-05-05","index":0.650849413710349,"x":1683244800000,"y":0.650849413710349},{"sector":"Information Technology","date":"2023-05-12","index":0.6119049219583195,"x":1683849600000,"y":0.6119049219583195},{"sector":"Information Technology","date":"2023-05-19","index":0.6322030547066706,"x":1684454400000,"y":0.6322030547066706},{"sector":"Information Technology","date":"2023-05-26","index":0.7004744111115077,"x":1685059200000,"y":0.7004744111115077},{"sector":"Information Technology","date":"2023-06-02","index":0.7622536078784123,"x":1685664000000,"y":0.7622536078784123},{"sector":"Information Technology","date":"2023-06-09","index":0.6793994013760013,"x":1686268800000,"y":0.6793994013760013},{"sector":"Information Technology","date":"2023-06-16","index":0.884880746649289,"x":1686873600000,"y":0.884880746649289},{"sector":"Information Technology","date":"2023-06-23","index":0.7988534885186166,"x":1687478400000,"y":0.7988534885186166},{"sector":"Information Technology","date":"2023-06-30","index":0.8036598356797355,"x":1688083200000,"y":0.8036598356797355},{"sector":"Information Technology","date":"2023-07-07","index":0.7712919254782733,"x":1688688000000,"y":0.7712919254782733},{"sector":"Information Technology","date":"2023-07-14","index":0.8642159769440566,"x":1689292800000,"y":0.8642159769440566},{"sector":"Information Technology","date":"2023-07-21","index":0.7850086043531026,"x":1689897600000,"y":0.7850086043531026},{"sector":"Information Technology","date":"2023-07-28","index":0.9421188866821618,"x":1690502400000,"y":0.9421188866821618},{"sector":"Information Technology","date":"2023-08-04","index":0.827512848480093,"x":1691107200000,"y":0.827512848480093},{"sector":"Information Technology","date":"2023-08-11","index":0.7298489429418477,"x":1691712000000,"y":0.7298489429418477},{"sector":"Information Technology","date":"2023-08-18","index":0.7031411405828043,"x":1692316800000,"y":0.7031411405828043},{"sector":"Information Technology","date":"2023-08-25","index":0.7813670473650696,"x":1692921600000,"y":0.7813670473650696},{"sector":"Information Technology","date":"2023-09-01","index":0.7829802368502997,"x":1693526400000,"y":0.7829802368502997},{"sector":"Information Technology","date":"2023-09-08","index":0.8791814124685391,"x":1694131200000,"y":0.8791814124685391},{"sector":"Information Technology","date":"2023-09-15","index":0.7965624792554683,"x":1694736000000,"y":0.7965624792554683},{"sector":"Information Technology","date":"2023-09-22","index":0.7016662004171516,"x":1695340800000,"y":0.7016662004171516},{"sector":"Information Technology","date":"2023-09-29","index":0.6955161327099814,"x":1695945600000,"y":0.6955161327099814},{"sector":"Information Technology","date":"2023-10-06","index":0.7766482774173987,"x":1696550400000,"y":0.7766482774173987},{"sector":"Information Technology","date":"2023-10-13","index":0.7013835456172047,"x":1697155200000,"y":0.7013835456172047},{"sector":"Information Technology","date":"2023-10-20","index":0.7783277211192712,"x":1697760000000,"y":0.7783277211192712},{"sector":"Information Technology","date":"2023-10-27","index":0.7062652080522845,"x":1698364800000,"y":0.7062652080522845},{"sector":"Information Technology","date":"2023-11-03","index":0.7679137807818774,"x":1698969600000,"y":0.7679137807818774},{"sector":"Information Technology","date":"2023-11-10","index":0.8395660371367785,"x":1699574400000,"y":0.8395660371367785},{"sector":"Information Technology","date":"2023-11-17","index":0.9205250217437901,"x":1700179200000,"y":0.9205250217437901},{"sector":"Information Technology","date":"2023-11-24","index":0.8550080091774637,"x":1700784000000,"y":0.8550080091774637},{"sector":"Information Technology","date":"2023-12-01","index":1.014460138476534,"x":1701388800000,"y":1.014460138476534},{"sector":"Information Technology","date":"2023-12-08","index":0.9821777459453122,"x":1701993600000,"y":0.9821777459453122},{"sector":"Information Technology","date":"2023-12-15","index":0.9824353127314424,"x":1702598400000,"y":0.9824353127314424},{"sector":"Information Technology","date":"2023-12-22","index":0.9853132416512431,"x":1703203200000,"y":0.9853132416512431},{"sector":"Information Technology","date":"2023-12-29","index":1.034002590062324,"x":1703808000000,"y":1.034002590062324},{"sector":"Information Technology","date":"2024-01-12","index":0.94219761962756,"x":1705017600000,"y":0.94219761962756},{"sector":"Information Technology","date":"2024-01-19","index":1.173938837506169,"x":1705622400000,"y":1.173938837506169},{"sector":"Information Technology","date":"2024-01-26","index":1.142733882321372,"x":1706227200000,"y":1.142733882321372},{"sector":"Information Technology","date":"2024-02-02","index":1.088363834559195,"x":1706832000000,"y":1.088363834559195},{"sector":"Information Technology","date":"2024-02-09","index":1.144703507641659,"x":1707436800000,"y":1.144703507641659},{"sector":"Information Technology","date":"2024-02-16","index":1.139870630062157,"x":1708041600000,"y":1.139870630062157},{"sector":"Information Technology","date":"2024-02-23","index":1.071702597940259,"x":1708646400000,"y":1.071702597940259},{"sector":"Information Technology","date":"2024-03-01","index":1.291578479341684,"x":1709251200000,"y":1.291578479341684},{"sector":"Information Technology","date":"2024-03-08","index":1.210646957076555,"x":1709856000000,"y":1.210646957076555},{"sector":"Information Technology","date":"2024-03-15","index":1.127218944234451,"x":1710460800000,"y":1.127218944234451},{"sector":"Information Technology","date":"2024-03-22","index":1.173691065437291,"x":1711065600000,"y":1.173691065437291},{"sector":"Information Technology","date":"2024-03-28","index":1.206575155780509,"x":1711584000000,"y":1.206575155780509},{"sector":"Information Technology","date":"2024-04-05","index":1.092090913121539,"x":1712275200000,"y":1.092090913121539},{"sector":"Information Technology","date":"2024-04-12","index":1.239369198490678,"x":1712880000000,"y":1.239369198490678},{"sector":"Information Technology","date":"2024-04-19","index":1.047895529318261,"x":1713484800000,"y":1.047895529318261},{"sector":"Information Technology","date":"2024-04-26","index":1.077201029399458,"x":1714089600000,"y":1.077201029399458},{"sector":"Information Technology","date":"2024-05-03","index":1.096883770747374,"x":1714694400000,"y":1.096883770747374},{"sector":"Information Technology","date":"2024-05-10","index":1.175189488203206,"x":1715299200000,"y":1.175189488203206},{"sector":"Information Technology","date":"2024-05-17","index":1.147851172794402,"x":1715904000000,"y":1.147851172794402},{"sector":"Information Technology","date":"2024-05-24","index":1.358633451943093,"x":1716508800000,"y":1.358633451943093},{"sector":"Information Technology","date":"2024-05-31","index":1.257536065825885,"x":1717113600000,"y":1.257536065825885},{"sector":"Information Technology","date":"2024-06-07","index":1.253389142134428,"x":1717718400000,"y":1.253389142134428},{"sector":"Information Technology","date":"2024-06-14","index":1.370417197612604,"x":1718323200000,"y":1.370417197612604},{"sector":"Information Technology","date":"2024-06-21","index":1.425451998680715,"x":1718928000000,"y":1.425451998680715},{"sector":"Information Technology","date":"2024-06-28","index":1.312813033652818,"x":1719532800000,"y":1.312813033652818},{"sector":"Information Technology","date":"2024-07-05","index":1.568796162677222,"x":1720137600000,"y":1.568796162677222},{"sector":"Information Technology","date":"2024-07-12","index":1.52760009310645,"x":1720742400000,"y":1.52760009310645},{"sector":"Information Technology","date":"2024-07-19","index":1.331086712494772,"x":1721347200000,"y":1.331086712494772},{"sector":"Information Technology","date":"2024-07-26","index":1.277518325079804,"x":1721952000000,"y":1.277518325079804},{"sector":"Information Technology","date":"2024-08-02","index":1.210397554934192,"x":1722556800000,"y":1.210397554934192},{"sector":"Information Technology","date":"2024-08-09","index":1.124846938478185,"x":1723161600000,"y":1.124846938478185},{"sector":"Information Technology","date":"2024-08-16","index":1.45515974334138,"x":1723766400000,"y":1.45515974334138},{"sector":"Information Technology","date":"2024-08-23","index":1.430665239574308,"x":1724371200000,"y":1.430665239574308},{"sector":"Information Technology","date":"2024-08-30","index":1.330487011636933,"x":1724976000000,"y":1.330487011636933},{"sector":"Information Technology","date":"2024-09-06","index":1.15474665830228,"x":1725580800000,"y":1.15474665830228},{"sector":"Information Technology","date":"2024-09-13","index":1.368245762503996,"x":1726185600000,"y":1.368245762503996},{"sector":"Information Technology","date":"2024-09-20","index":1.295479266941087,"x":1726790400000,"y":1.295479266941087},{"sector":"Information Technology","date":"2024-09-27","index":1.506025109949926,"x":1727395200000,"y":1.506025109949926},{"sector":"Information Technology","date":"2024-10-04","index":1.452469937464863,"x":1728000000000,"y":1.452469937464863},{"sector":"Information Technology","date":"2024-10-11","index":1.443769246955216,"x":1728604800000,"y":1.443769246955216},{"sector":"Information Technology","date":"2024-10-18","index":1.443677516308715,"x":1729209600000,"y":1.443677516308715},{"sector":"Information Technology","date":"2024-10-25","index":1.493119617779235,"x":1729814400000,"y":1.493119617779235},{"sector":"Information Technology","date":"2024-11-01","index":1.323926148206698,"x":1730419200000,"y":1.323926148206698},{"sector":"Information Technology","date":"2024-11-08","index":1.657505558639135,"x":1731024000000,"y":1.657505558639135},{"sector":"Information Technology","date":"2024-11-15","index":1.508300026105651,"x":1731628800000,"y":1.508300026105651},{"sector":"Information Technology","date":"2024-11-22","index":1.501108854579398,"x":1732233600000,"y":1.501108854579398},{"sector":"Information Technology","date":"2024-11-29","index":1.496133354250102,"x":1732838400000,"y":1.496133354250102},{"sector":"Information Technology","date":"2024-12-06","index":1.638022909919259,"x":1733443200000,"y":1.638022909919259},{"sector":"Information Technology","date":"2024-12-13","index":1.509130333254358,"x":1734048000000,"y":1.509130333254358},{"sector":"Information Technology","date":"2024-12-20","index":1.667372134397301,"x":1734652800000,"y":1.667372134397301},{"sector":"Information Technology","date":"2024-12-27","index":1.627699019830831,"x":1735257600000,"y":1.627699019830831},{"sector":"Information Technology","date":"2024-12-31","index":1.499294252416011,"x":1735603200000,"y":1.499294252416011}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488717206917129,"x":1581638400000,"y":0.008488717206917129},{"sector":"Materials","date":"2020-02-21","index":0.009496093578350906,"x":1582243200000,"y":0.009496093578350906},{"sector":"Materials","date":"2020-02-28","index":-0.1407532054930735,"x":1582848000000,"y":-0.1407532054930735},{"sector":"Materials","date":"2020-03-06","index":-0.1087154534703517,"x":1583452800000,"y":-0.1087154534703517},{"sector":"Materials","date":"2020-03-13","index":-0.2018477392495094,"x":1584057600000,"y":-0.2018477392495094},{"sector":"Materials","date":"2020-03-20","index":-0.3307859987807229,"x":1584662400000,"y":-0.3307859987807229},{"sector":"Materials","date":"2020-03-27","index":-0.2643807150650602,"x":1585267200000,"y":-0.2643807150650602},{"sector":"Materials","date":"2020-04-03","index":-0.2891405150174239,"x":1585872000000,"y":-0.2891405150174239},{"sector":"Materials","date":"2020-04-09","index":-0.1649769549958758,"x":1586390400000,"y":-0.1649769549958758},{"sector":"Materials","date":"2020-04-17","index":-0.1644342913495733,"x":1587081600000,"y":-0.1644342913495733},{"sector":"Materials","date":"2020-04-24","index":-0.1398324883138848,"x":1587686400000,"y":-0.1398324883138848},{"sector":"Materials","date":"2020-05-01","index":-0.1561401351849895,"x":1588291200000,"y":-0.1561401351849895},{"sector":"Materials","date":"2020-05-08","index":-0.125375633871581,"x":1588896000000,"y":-0.125375633871581},{"sector":"Materials","date":"2020-05-15","index":-0.1516817167554409,"x":1589500800000,"y":-0.1516817167554409},{"sector":"Materials","date":"2020-05-22","index":-0.1364019698438075,"x":1590105600000,"y":-0.1364019698438075},{"sector":"Materials","date":"2020-05-29","index":-0.07233747462047974,"x":1590710400000,"y":-0.07233747462047974},{"sector":"Materials","date":"2020-06-05","index":0.0377466394597511,"x":1591315200000,"y":0.0377466394597511},{"sector":"Materials","date":"2020-06-12","index":-0.0834844543598573,"x":1591920000000,"y":-0.0834844543598573},{"sector":"Materials","date":"2020-06-19","index":-0.06427045284323873,"x":1592524800000,"y":-0.06427045284323873},{"sector":"Materials","date":"2020-06-26","index":-0.08450296820603936,"x":1593129600000,"y":-0.08450296820603936},{"sector":"Materials","date":"2020-07-02","index":-0.05866536398831701,"x":1593648000000,"y":-0.05866536398831701},{"sector":"Materials","date":"2020-07-10","index":-0.02823020851464025,"x":1594339200000,"y":-0.02823020851464025},{"sector":"Materials","date":"2020-07-17","index":0.06176455541716186,"x":1594944000000,"y":0.06176455541716186},{"sector":"Materials","date":"2020-07-24","index":0.02642189888578206,"x":1595548800000,"y":0.02642189888578206},{"sector":"Materials","date":"2020-07-31","index":0.01034875598876978,"x":1596153600000,"y":0.01034875598876978},{"sector":"Materials","date":"2020-08-07","index":0.04013807910760081,"x":1596758400000,"y":0.04013807910760081},{"sector":"Materials","date":"2020-08-14","index":0.02982750431141379,"x":1597363200000,"y":0.02982750431141379},{"sector":"Materials","date":"2020-08-21","index":0.04076468203294892,"x":1597968000000,"y":0.04076468203294892},{"sector":"Materials","date":"2020-08-28","index":0.1138901206246017,"x":1598572800000,"y":0.1138901206246017},{"sector":"Materials","date":"2020-09-04","index":0.0769779635696608,"x":1599177600000,"y":0.0769779635696608},{"sector":"Materials","date":"2020-09-11","index":0.08509976598010627,"x":1599782400000,"y":0.08509976598010627},{"sector":"Materials","date":"2020-09-18","index":0.1004018753495025,"x":1600387200000,"y":0.1004018753495025},{"sector":"Materials","date":"2020-09-25","index":0.02267827654343246,"x":1600992000000,"y":0.02267827654343246},{"sector":"Materials","date":"2020-10-02","index":0.06451554145028437,"x":1601596800000,"y":0.06451554145028437},{"sector":"Materials","date":"2020-10-09","index":0.1606569560028371,"x":1602201600000,"y":0.1606569560028371},{"sector":"Materials","date":"2020-10-16","index":0.1134432851582955,"x":1602806400000,"y":0.1134432851582955},{"sector":"Materials","date":"2020-10-23","index":0.1111518710394033,"x":1603411200000,"y":0.1111518710394033},{"sector":"Materials","date":"2020-10-30","index":0.06708789560484441,"x":1604016000000,"y":0.06708789560484441},{"sector":"Materials","date":"2020-11-06","index":0.1189639448837487,"x":1604620800000,"y":0.1189639448837487},{"sector":"Materials","date":"2020-11-13","index":0.1663462910817548,"x":1605225600000,"y":0.1663462910817548},{"sector":"Materials","date":"2020-11-20","index":0.2215147701943447,"x":1605830400000,"y":0.2215147701943447},{"sector":"Materials","date":"2020-11-27","index":0.2068449707350705,"x":1606435200000,"y":0.2068449707350705},{"sector":"Materials","date":"2020-12-04","index":0.2135797662069034,"x":1607040000000,"y":0.2135797662069034},{"sector":"Materials","date":"2020-12-11","index":0.2061353115532932,"x":1607644800000,"y":0.2061353115532932},{"sector":"Materials","date":"2020-12-18","index":0.1970461887211238,"x":1608249600000,"y":0.1970461887211238},{"sector":"Materials","date":"2020-12-24","index":0.2233674367565026,"x":1608768000000,"y":0.2233674367565026},{"sector":"Materials","date":"2020-12-31","index":0.2807490129975805,"x":1609372800000,"y":0.2807490129975805},{"sector":"Materials","date":"2021-01-08","index":0.3025953345351783,"x":1610064000000,"y":0.3025953345351783},{"sector":"Materials","date":"2021-01-15","index":0.2826612842619081,"x":1610668800000,"y":0.2826612842619081},{"sector":"Materials","date":"2021-01-22","index":0.2729170387977543,"x":1611273600000,"y":0.2729170387977543},{"sector":"Materials","date":"2021-01-29","index":0.1773874706434625,"x":1611878400000,"y":0.1773874706434625},{"sector":"Materials","date":"2021-02-05","index":0.2572577451058864,"x":1612483200000,"y":0.2572577451058864},{"sector":"Materials","date":"2021-02-12","index":0.3196103344083124,"x":1613088000000,"y":0.3196103344083124},{"sector":"Materials","date":"2021-02-19","index":0.2796357113811387,"x":1613692800000,"y":0.2796357113811387},{"sector":"Materials","date":"2021-02-26","index":0.2546916594479507,"x":1614297600000,"y":0.2546916594479507},{"sector":"Materials","date":"2021-03-05","index":0.2933490323105217,"x":1614902400000,"y":0.2933490323105217},{"sector":"Materials","date":"2021-03-12","index":0.3202386813781286,"x":1615507200000,"y":0.3202386813781286},{"sector":"Materials","date":"2021-03-19","index":0.3391082563653978,"x":1616112000000,"y":0.3391082563653978},{"sector":"Materials","date":"2021-03-26","index":0.4217312812714443,"x":1616716800000,"y":0.4217312812714443},{"sector":"Materials","date":"2021-04-01","index":0.3652565025738,"x":1617235200000,"y":0.3652565025738},{"sector":"Materials","date":"2021-04-09","index":0.3739474728714208,"x":1617926400000,"y":0.3739474728714208},{"sector":"Materials","date":"2021-04-16","index":0.424858205585769,"x":1618531200000,"y":0.424858205585769},{"sector":"Materials","date":"2021-04-23","index":0.3922362863490743,"x":1619136000000,"y":0.3922362863490743},{"sector":"Materials","date":"2021-04-30","index":0.4290536575186388,"x":1619740800000,"y":0.4290536575186388},{"sector":"Materials","date":"2021-05-07","index":0.5706828593532107,"x":1620345600000,"y":0.5706828593532107},{"sector":"Materials","date":"2021-05-14","index":0.5083803820661553,"x":1620950400000,"y":0.5083803820661553},{"sector":"Materials","date":"2021-05-21","index":0.4869640875048566,"x":1621555200000,"y":0.4869640875048566},{"sector":"Materials","date":"2021-05-28","index":0.5060286401670298,"x":1622160000000,"y":0.5060286401670298},{"sector":"Materials","date":"2021-06-04","index":0.4779335131465856,"x":1622764800000,"y":0.4779335131465856},{"sector":"Materials","date":"2021-06-11","index":0.4871664425662704,"x":1623369600000,"y":0.4871664425662704},{"sector":"Materials","date":"2021-06-18","index":0.4412074741072943,"x":1623974400000,"y":0.4412074741072943},{"sector":"Materials","date":"2021-06-25","index":0.4167182167145248,"x":1624579200000,"y":0.4167182167145248},{"sector":"Materials","date":"2021-07-02","index":0.4307991715855299,"x":1625184000000,"y":0.4307991715855299},{"sector":"Materials","date":"2021-07-09","index":0.4381873739235826,"x":1625788800000,"y":0.4381873739235826},{"sector":"Materials","date":"2021-07-16","index":0.3662192084369271,"x":1626393600000,"y":0.3662192084369271},{"sector":"Materials","date":"2021-07-23","index":0.4104044672244916,"x":1626998400000,"y":0.4104044672244916},{"sector":"Materials","date":"2021-07-30","index":0.5038817604735406,"x":1627603200000,"y":0.5038817604735406},{"sector":"Materials","date":"2021-08-06","index":0.4454055793776056,"x":1628208000000,"y":0.4454055793776056},{"sector":"Materials","date":"2021-08-13","index":0.4885881943882305,"x":1628812800000,"y":0.4885881943882305},{"sector":"Materials","date":"2021-08-20","index":0.4468093934596469,"x":1629417600000,"y":0.4468093934596469},{"sector":"Materials","date":"2021-08-27","index":0.4500800391923383,"x":1630022400000,"y":0.4500800391923383},{"sector":"Materials","date":"2021-09-03","index":0.4756797348231776,"x":1630627200000,"y":0.4756797348231776},{"sector":"Materials","date":"2021-09-10","index":0.5024399930455936,"x":1631232000000,"y":0.5024399930455936},{"sector":"Materials","date":"2021-09-17","index":0.3981730627309876,"x":1631836800000,"y":0.3981730627309876},{"sector":"Materials","date":"2021-09-24","index":0.4015231622019375,"x":1632441600000,"y":0.4015231622019375},{"sector":"Materials","date":"2021-10-01","index":0.3980072258419998,"x":1633046400000,"y":0.3980072258419998},{"sector":"Materials","date":"2021-10-08","index":0.3743639583171385,"x":1633651200000,"y":0.3743639583171385},{"sector":"Materials","date":"2021-10-15","index":0.4598545622068216,"x":1634256000000,"y":0.4598545622068216},{"sector":"Materials","date":"2021-10-22","index":0.5259035082433903,"x":1634860800000,"y":0.5259035082433903},{"sector":"Materials","date":"2021-10-29","index":0.4703358833275768,"x":1635465600000,"y":0.4703358833275768},{"sector":"Materials","date":"2021-11-05","index":0.5209770408971783,"x":1636070400000,"y":0.5209770408971783},{"sector":"Materials","date":"2021-11-12","index":0.566890048140807,"x":1636675200000,"y":0.566890048140807},{"sector":"Materials","date":"2021-11-19","index":0.4951745232782495,"x":1637280000000,"y":0.4951745232782495},{"sector":"Materials","date":"2021-11-26","index":0.4993840287618212,"x":1637884800000,"y":0.4993840287618212},{"sector":"Materials","date":"2021-12-03","index":0.5286510268675276,"x":1638489600000,"y":0.5286510268675276},{"sector":"Materials","date":"2021-12-10","index":0.5216398321799937,"x":1639094400000,"y":0.5216398321799937},{"sector":"Materials","date":"2021-12-17","index":0.511554594417634,"x":1639699200000,"y":0.511554594417634},{"sector":"Materials","date":"2021-12-23","index":0.5370467029693791,"x":1640217600000,"y":0.5370467029693791},{"sector":"Materials","date":"2021-12-31","index":0.5372043227061218,"x":1640908800000,"y":0.5372043227061218},{"sector":"Materials","date":"2022-01-07","index":0.5541823148595112,"x":1641513600000,"y":0.5541823148595112},{"sector":"Materials","date":"2022-01-14","index":0.6034224960792787,"x":1642118400000,"y":0.6034224960792787},{"sector":"Materials","date":"2022-01-21","index":0.45345841598843,"x":1642723200000,"y":0.45345841598843},{"sector":"Materials","date":"2022-01-28","index":0.4404199723546863,"x":1643328000000,"y":0.4404199723546863},{"sector":"Materials","date":"2022-02-04","index":0.4475328356218674,"x":1643932800000,"y":0.4475328356218674},{"sector":"Materials","date":"2022-02-11","index":0.4291604732685924,"x":1644537600000,"y":0.4291604732685924},{"sector":"Materials","date":"2022-02-18","index":0.4655663853161284,"x":1645142400000,"y":0.4655663853161284},{"sector":"Materials","date":"2022-02-25","index":0.5289607634872613,"x":1645747200000,"y":0.5289607634872613},{"sector":"Materials","date":"2022-03-04","index":0.4509461348404961,"x":1646352000000,"y":0.4509461348404961},{"sector":"Materials","date":"2022-03-11","index":0.4304284765162463,"x":1646956800000,"y":0.4304284765162463},{"sector":"Materials","date":"2022-03-18","index":0.5117195808117655,"x":1647561600000,"y":0.5117195808117655},{"sector":"Materials","date":"2022-03-25","index":0.531017041365257,"x":1648166400000,"y":0.531017041365257},{"sector":"Materials","date":"2022-04-01","index":0.5644062643337975,"x":1648771200000,"y":0.5644062643337975},{"sector":"Materials","date":"2022-04-08","index":0.6054061281643134,"x":1649376000000,"y":0.6054061281643134},{"sector":"Materials","date":"2022-04-14","index":0.5561677737970691,"x":1649894400000,"y":0.5561677737970691},{"sector":"Materials","date":"2022-04-22","index":0.5004742765817058,"x":1650585600000,"y":0.5004742765817058},{"sector":"Materials","date":"2022-04-29","index":0.4908227606519612,"x":1651190400000,"y":0.4908227606519612},{"sector":"Materials","date":"2022-05-06","index":0.4449102832737163,"x":1651795200000,"y":0.4449102832737163},{"sector":"Materials","date":"2022-05-13","index":0.4417480991173741,"x":1652400000000,"y":0.4417480991173741},{"sector":"Materials","date":"2022-05-20","index":0.4923229161331811,"x":1653004800000,"y":0.4923229161331811},{"sector":"Materials","date":"2022-05-27","index":0.5241317285826699,"x":1653609600000,"y":0.5241317285826699},{"sector":"Materials","date":"2022-06-03","index":0.5133046512357357,"x":1654214400000,"y":0.5133046512357357},{"sector":"Materials","date":"2022-06-10","index":0.430649106955583,"x":1654819200000,"y":0.430649106955583},{"sector":"Materials","date":"2022-06-17","index":0.2755979721405656,"x":1655424000000,"y":0.2755979721405656},{"sector":"Materials","date":"2022-06-24","index":0.3424281769905854,"x":1656028800000,"y":0.3424281769905854},{"sector":"Materials","date":"2022-07-01","index":0.3491496621333053,"x":1656633600000,"y":0.3491496621333053},{"sector":"Materials","date":"2022-07-08","index":0.2784588621330489,"x":1657238400000,"y":0.2784588621330489},{"sector":"Materials","date":"2022-07-15","index":0.26407047544958,"x":1657843200000,"y":0.26407047544958},{"sector":"Materials","date":"2022-07-22","index":0.3230538343166299,"x":1658448000000,"y":0.3230538343166299},{"sector":"Materials","date":"2022-07-29","index":0.3457919800990148,"x":1659052800000,"y":0.3457919800990148},{"sector":"Materials","date":"2022-08-05","index":0.3601182892781052,"x":1659657600000,"y":0.3601182892781052},{"sector":"Materials","date":"2022-08-12","index":0.4856102272113221,"x":1660262400000,"y":0.4856102272113221},{"sector":"Materials","date":"2022-08-19","index":0.3933811546800001,"x":1660867200000,"y":0.3933811546800001},{"sector":"Materials","date":"2022-08-26","index":0.3791659636957506,"x":1661472000000,"y":0.3791659636957506},{"sector":"Materials","date":"2022-09-02","index":0.3151349269720377,"x":1662076800000,"y":0.3151349269720377},{"sector":"Materials","date":"2022-09-09","index":0.3465721056480131,"x":1662681600000,"y":0.3465721056480131},{"sector":"Materials","date":"2022-09-16","index":0.284615492406709,"x":1663286400000,"y":0.284615492406709},{"sector":"Materials","date":"2022-09-23","index":0.2545956362770677,"x":1663891200000,"y":0.2545956362770677},{"sector":"Materials","date":"2022-09-30","index":0.198375103908092,"x":1664496000000,"y":0.198375103908092},{"sector":"Materials","date":"2022-10-07","index":0.2268137786294006,"x":1665100800000,"y":0.2268137786294006},{"sector":"Materials","date":"2022-10-14","index":0.2128864059391943,"x":1665705600000,"y":0.2128864059391943},{"sector":"Materials","date":"2022-10-21","index":0.2539876926354053,"x":1666310400000,"y":0.2539876926354053},{"sector":"Materials","date":"2022-10-28","index":0.3257401755277709,"x":1666915200000,"y":0.3257401755277709},{"sector":"Materials","date":"2022-11-04","index":0.3849694555058477,"x":1667520000000,"y":0.3849694555058477},{"sector":"Materials","date":"2022-11-11","index":0.4314532987117706,"x":1668124800000,"y":0.4314532987117706},{"sector":"Materials","date":"2022-11-18","index":0.4123099575447579,"x":1668729600000,"y":0.4123099575447579},{"sector":"Materials","date":"2022-11-25","index":0.4601786973259964,"x":1669334400000,"y":0.4601786973259964},{"sector":"Materials","date":"2022-12-02","index":0.4480773963252868,"x":1669939200000,"y":0.4480773963252868},{"sector":"Materials","date":"2022-12-09","index":0.4328700536369542,"x":1670544000000,"y":0.4328700536369542},{"sector":"Materials","date":"2022-12-16","index":0.4487036360208927,"x":1671148800000,"y":0.4487036360208927},{"sector":"Materials","date":"2022-12-23","index":0.3944755100697235,"x":1671753600000,"y":0.3944755100697235},{"sector":"Materials","date":"2022-12-30","index":0.3813229564390541,"x":1672358400000,"y":0.3813229564390541},{"sector":"Materials","date":"2023-01-06","index":0.4361109097850229,"x":1672963200000,"y":0.4361109097850229},{"sector":"Materials","date":"2023-01-13","index":0.4606635083569246,"x":1673568000000,"y":0.4606635083569246},{"sector":"Materials","date":"2023-01-20","index":0.478754065745251,"x":1674172800000,"y":0.478754065745251},{"sector":"Materials","date":"2023-01-27","index":0.5466723059456072,"x":1674777600000,"y":0.5466723059456072},{"sector":"Materials","date":"2023-02-03","index":0.4925192991479919,"x":1675382400000,"y":0.4925192991479919},{"sector":"Materials","date":"2023-02-10","index":0.4651888585294737,"x":1675987200000,"y":0.4651888585294737},{"sector":"Materials","date":"2023-02-17","index":0.4633178581022717,"x":1676592000000,"y":0.4633178581022717},{"sector":"Materials","date":"2023-02-24","index":0.4201226254422546,"x":1677196800000,"y":0.4201226254422546},{"sector":"Materials","date":"2023-03-03","index":0.5187564191129928,"x":1677801600000,"y":0.5187564191129928},{"sector":"Materials","date":"2023-03-10","index":0.4513783260253262,"x":1678406400000,"y":0.4513783260253262},{"sector":"Materials","date":"2023-03-17","index":0.345710806276762,"x":1679011200000,"y":0.345710806276762},{"sector":"Materials","date":"2023-03-24","index":0.3771878490218499,"x":1679616000000,"y":0.3771878490218499},{"sector":"Materials","date":"2023-03-31","index":0.4509249619821436,"x":1680220800000,"y":0.4509249619821436},{"sector":"Materials","date":"2023-04-06","index":0.3934758118782985,"x":1680739200000,"y":0.3934758118782985},{"sector":"Materials","date":"2023-04-14","index":0.4511570691359003,"x":1681430400000,"y":0.4511570691359003},{"sector":"Materials","date":"2023-04-21","index":0.4974168120594,"x":1682035200000,"y":0.4974168120594},{"sector":"Materials","date":"2023-04-28","index":0.4361015195003471,"x":1682640000000,"y":0.4361015195003471},{"sector":"Materials","date":"2023-05-05","index":0.42346920328448,"x":1683244800000,"y":0.42346920328448},{"sector":"Materials","date":"2023-05-12","index":0.4017413343118548,"x":1683849600000,"y":0.4017413343118548},{"sector":"Materials","date":"2023-05-19","index":0.3762013429204266,"x":1684454400000,"y":0.3762013429204266},{"sector":"Materials","date":"2023-05-26","index":0.3680072540810051,"x":1685059200000,"y":0.3680072540810051},{"sector":"Materials","date":"2023-06-02","index":0.4615619074376791,"x":1685664000000,"y":0.4615619074376791},{"sector":"Materials","date":"2023-06-09","index":0.4137043817188948,"x":1686268800000,"y":0.4137043817188948},{"sector":"Materials","date":"2023-06-16","index":0.4608339271460908,"x":1686873600000,"y":0.4608339271460908},{"sector":"Materials","date":"2023-06-23","index":0.4361421705901112,"x":1687478400000,"y":0.4361421705901112},{"sector":"Materials","date":"2023-06-30","index":0.4569114607605426,"x":1688083200000,"y":0.4569114607605426},{"sector":"Materials","date":"2023-07-07","index":0.46609037670967,"x":1688688000000,"y":0.46609037670967},{"sector":"Materials","date":"2023-07-14","index":0.5575799792920081,"x":1689292800000,"y":0.5575799792920081},{"sector":"Materials","date":"2023-07-21","index":0.5056233292335827,"x":1689897600000,"y":0.5056233292335827},{"sector":"Materials","date":"2023-07-28","index":0.5348750741876609,"x":1690502400000,"y":0.5348750741876609},{"sector":"Materials","date":"2023-08-04","index":0.5084120173140632,"x":1691107200000,"y":0.5084120173140632},{"sector":"Materials","date":"2023-08-11","index":0.454472086971803,"x":1691712000000,"y":0.454472086971803},{"sector":"Materials","date":"2023-08-18","index":0.4567748360176812,"x":1692316800000,"y":0.4567748360176812},{"sector":"Materials","date":"2023-08-25","index":0.5097108242830313,"x":1692921600000,"y":0.5097108242830313},{"sector":"Materials","date":"2023-09-01","index":0.5056753301721063,"x":1693526400000,"y":0.5056753301721063},{"sector":"Materials","date":"2023-09-08","index":0.4670741901790971,"x":1694131200000,"y":0.4670741901790971},{"sector":"Materials","date":"2023-09-15","index":0.4722489440506964,"x":1694736000000,"y":0.4722489440506964},{"sector":"Materials","date":"2023-09-22","index":0.3836462273219969,"x":1695340800000,"y":0.3836462273219969},{"sector":"Materials","date":"2023-09-29","index":0.4221270876355215,"x":1695945600000,"y":0.4221270876355215},{"sector":"Materials","date":"2023-10-06","index":0.459949059696971,"x":1696550400000,"y":0.459949059696971},{"sector":"Materials","date":"2023-10-13","index":0.3947221973599528,"x":1697155200000,"y":0.3947221973599528},{"sector":"Materials","date":"2023-10-20","index":0.3553043111530891,"x":1697760000000,"y":0.3553043111530891},{"sector":"Materials","date":"2023-10-27","index":0.3546259986692863,"x":1698364800000,"y":0.3546259986692863},{"sector":"Materials","date":"2023-11-03","index":0.3896284910213577,"x":1698969600000,"y":0.3896284910213577},{"sector":"Materials","date":"2023-11-10","index":0.3984914320480107,"x":1699574400000,"y":0.3984914320480107},{"sector":"Materials","date":"2023-11-17","index":0.5054274972768347,"x":1700179200000,"y":0.5054274972768347},{"sector":"Materials","date":"2023-11-24","index":0.4610365793221872,"x":1700784000000,"y":0.4610365793221872},{"sector":"Materials","date":"2023-12-01","index":0.5047686792344327,"x":1701388800000,"y":0.5047686792344327},{"sector":"Materials","date":"2023-12-08","index":0.4866159966194897,"x":1701993600000,"y":0.4866159966194897},{"sector":"Materials","date":"2023-12-15","index":0.5077011767849646,"x":1702598400000,"y":0.5077011767849646},{"sector":"Materials","date":"2023-12-22","index":0.5687560969910269,"x":1703203200000,"y":0.5687560969910269},{"sector":"Materials","date":"2023-12-29","index":0.6230554115399327,"x":1703808000000,"y":0.6230554115399327},{"sector":"Materials","date":"2024-01-12","index":0.5186603872669276,"x":1705017600000,"y":0.5186603872669276},{"sector":"Materials","date":"2024-01-19","index":0.4996963023547567,"x":1705622400000,"y":0.4996963023547567},{"sector":"Materials","date":"2024-01-26","index":0.5118311334033364,"x":1706227200000,"y":0.5118311334033364},{"sector":"Materials","date":"2024-02-02","index":0.4826439696777999,"x":1706832000000,"y":0.4826439696777999},{"sector":"Materials","date":"2024-02-09","index":0.5194055946975288,"x":1707436800000,"y":0.5194055946975288},{"sector":"Materials","date":"2024-02-16","index":0.6117443545281345,"x":1708041600000,"y":0.6117443545281345},{"sector":"Materials","date":"2024-02-23","index":0.5780815697848466,"x":1708646400000,"y":0.5780815697848466},{"sector":"Materials","date":"2024-03-01","index":0.6003004194648706,"x":1709251200000,"y":0.6003004194648706},{"sector":"Materials","date":"2024-03-08","index":0.6328987976147914,"x":1709856000000,"y":0.6328987976147914},{"sector":"Materials","date":"2024-03-15","index":0.6106397216165188,"x":1710460800000,"y":0.6106397216165188},{"sector":"Materials","date":"2024-03-22","index":0.6687497721270449,"x":1711065600000,"y":0.6687497721270449},{"sector":"Materials","date":"2024-03-28","index":0.7607664240374605,"x":1711584000000,"y":0.7607664240374605},{"sector":"Materials","date":"2024-04-05","index":0.6879206785166686,"x":1712275200000,"y":0.6879206785166686},{"sector":"Materials","date":"2024-04-12","index":0.6390917980453144,"x":1712880000000,"y":0.6390917980453144},{"sector":"Materials","date":"2024-04-19","index":0.6273192068996005,"x":1713484800000,"y":0.6273192068996005},{"sector":"Materials","date":"2024-04-26","index":0.5948522759636957,"x":1714089600000,"y":0.5948522759636957},{"sector":"Materials","date":"2024-05-03","index":0.6378772616762066,"x":1714694400000,"y":0.6378772616762066},{"sector":"Materials","date":"2024-05-10","index":0.741599830981954,"x":1715299200000,"y":0.741599830981954},{"sector":"Materials","date":"2024-05-17","index":0.6812955589724159,"x":1715904000000,"y":0.6812955589724159},{"sector":"Materials","date":"2024-05-24","index":0.6673469430659459,"x":1716508800000,"y":0.6673469430659459},{"sector":"Materials","date":"2024-05-31","index":0.6789494215643564,"x":1717113600000,"y":0.6789494215643564},{"sector":"Materials","date":"2024-06-07","index":0.600467015301734,"x":1717718400000,"y":0.600467015301734},{"sector":"Materials","date":"2024-06-14","index":0.623363684274549,"x":1718323200000,"y":0.623363684274549},{"sector":"Materials","date":"2024-06-21","index":0.6915834015332578,"x":1718928000000,"y":0.6915834015332578},{"sector":"Materials","date":"2024-06-28","index":0.6088436436794232,"x":1719532800000,"y":0.6088436436794232},{"sector":"Materials","date":"2024-07-05","index":0.60429541667125,"x":1720137600000,"y":0.60429541667125},{"sector":"Materials","date":"2024-07-12","index":0.6631573111208451,"x":1720742400000,"y":0.6631573111208451},{"sector":"Materials","date":"2024-07-19","index":0.6151919594991007,"x":1721347200000,"y":0.6151919594991007},{"sector":"Materials","date":"2024-07-26","index":0.6808333446014866,"x":1721952000000,"y":0.6808333446014866},{"sector":"Materials","date":"2024-08-02","index":0.7103710917090924,"x":1722556800000,"y":0.7103710917090924},{"sector":"Materials","date":"2024-08-09","index":0.6171709160558146,"x":1723161600000,"y":0.6171709160558146},{"sector":"Materials","date":"2024-08-16","index":0.6559326771132666,"x":1723766400000,"y":0.6559326771132666},{"sector":"Materials","date":"2024-08-23","index":0.7044916388375335,"x":1724371200000,"y":0.7044916388375335},{"sector":"Materials","date":"2024-08-30","index":0.6862362108672916,"x":1724976000000,"y":0.6862362108672916},{"sector":"Materials","date":"2024-09-06","index":0.6440431723604073,"x":1725580800000,"y":0.6440431723604073},{"sector":"Materials","date":"2024-09-13","index":0.7601706888966875,"x":1726185600000,"y":0.7601706888966875},{"sector":"Materials","date":"2024-09-20","index":0.7203096858330233,"x":1726790400000,"y":0.7203096858330233},{"sector":"Materials","date":"2024-09-27","index":0.7795240615011422,"x":1727395200000,"y":0.7795240615011422},{"sector":"Materials","date":"2024-10-04","index":0.7539537635714271,"x":1728000000000,"y":0.7539537635714271},{"sector":"Materials","date":"2024-10-11","index":0.7271972966680952,"x":1728604800000,"y":0.7271972966680952},{"sector":"Materials","date":"2024-10-18","index":0.8029766028383984,"x":1729209600000,"y":0.8029766028383984},{"sector":"Materials","date":"2024-10-25","index":0.7999860622916517,"x":1729814400000,"y":0.7999860622916517},{"sector":"Materials","date":"2024-11-01","index":0.7147224702345836,"x":1730419200000,"y":0.7147224702345836},{"sector":"Materials","date":"2024-11-08","index":0.7521403868521204,"x":1731024000000,"y":0.7521403868521204},{"sector":"Materials","date":"2024-11-15","index":0.7000864272510857,"x":1731628800000,"y":0.7000864272510857},{"sector":"Materials","date":"2024-11-22","index":0.7092700972867333,"x":1732233600000,"y":0.7092700972867333},{"sector":"Materials","date":"2024-11-29","index":0.7651274582407822,"x":1732838400000,"y":0.7651274582407822},{"sector":"Materials","date":"2024-12-06","index":0.7756196705207025,"x":1733443200000,"y":0.7756196705207025},{"sector":"Materials","date":"2024-12-13","index":0.6547490480858928,"x":1734048000000,"y":0.6547490480858928},{"sector":"Materials","date":"2024-12-20","index":0.584256720585519,"x":1734652800000,"y":0.584256720585519},{"sector":"Materials","date":"2024-12-27","index":0.58712275956872,"x":1735257600000,"y":0.58712275956872},{"sector":"Materials","date":"2024-12-31","index":0.5334610313351942,"x":1735603200000,"y":0.5334610313351942}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08339971561795623,"x":1581638400000,"y":0.08339971561795623},{"sector":"Real Estate","date":"2020-02-21","index":0.08207181780863249,"x":1582243200000,"y":0.08207181780863249},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437232419997414,"x":1582848000000,"y":-0.07437232419997414},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366901267562856,"x":1583452800000,"y":-0.04366901267562856},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235789343632573,"x":1584057600000,"y":-0.1235789343632573},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453213540744882,"x":1584662400000,"y":-0.3453213540744882},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090832516612747,"x":1585267200000,"y":-0.2090832516612747},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656471423107627,"x":1585872000000,"y":-0.2656471423107627},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281191141687712,"x":1586390400000,"y":-0.1281191141687712},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631039861171937,"x":1587081600000,"y":-0.1631039861171937},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849459075723313,"x":1587686400000,"y":-0.1849459075723313},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975515263315251,"x":1588291200000,"y":-0.1975515263315251},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541044695645988,"x":1588896000000,"y":-0.1541044695645988},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204284830950043,"x":1589500800000,"y":-0.2204284830950043},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925365448390411,"x":1590105600000,"y":-0.1925365448390411},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547499011388602,"x":1590710400000,"y":-0.1547499011388602},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991370647567657,"x":1591315200000,"y":-0.06991370647567657},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266192926511737,"x":1591920000000,"y":-0.1266192926511737},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000839055765473,"x":1592524800000,"y":-0.1000839055765473},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369948742573026,"x":1593129600000,"y":-0.1369948742573026},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126251704414288,"x":1593648000000,"y":-0.1126251704414288},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392212828123236,"x":1594339200000,"y":-0.1392212828123236},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206358644431453,"x":1594944000000,"y":-0.1206358644431453},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413039477893922,"x":1595548800000,"y":-0.1413039477893922},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302463092094946,"x":1596153600000,"y":-0.07302463092094946},{"sector":"Real Estate","date":"2020-08-07","index":-0.0661381238516674,"x":1596758400000,"y":-0.0661381238516674},{"sector":"Real Estate","date":"2020-08-14","index":-0.104216844686327,"x":1597363200000,"y":-0.104216844686327},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130817848985579,"x":1597968000000,"y":-0.1130817848985579},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934171653106709,"x":1598572800000,"y":-0.07934171653106709},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031731268942836,"x":1599177600000,"y":-0.1031731268942836},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867351844477911,"x":1599782400000,"y":-0.08867351844477911},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025935823829379,"x":1600387200000,"y":-0.09025935823829379},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320995294065181,"x":1600992000000,"y":-0.1320995294065181},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458745166054183,"x":1601596800000,"y":-0.09458745166054183},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599154945789815,"x":1602201600000,"y":-0.06599154945789815},{"sector":"Real Estate","date":"2020-10-16","index":-0.104605848812359,"x":1602806400000,"y":-0.104605848812359},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074943608845447,"x":1603411200000,"y":-0.08074943608845447},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230219449792646,"x":1604016000000,"y":-0.1230219449792646},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078048096160127,"x":1604620800000,"y":-0.1078048096160127},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225953310698279,"x":1605225600000,"y":-0.06225953310698279},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718036503834406,"x":1605830400000,"y":-0.05718036503834406},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368761802432516,"x":1606435200000,"y":-0.07368761802432516},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451852244822889,"x":1607040000000,"y":-0.02451852244822889},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165571125766166,"x":1607644800000,"y":-0.05165571125766166},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012296925181066,"x":1608249600000,"y":-0.07012296925181066},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755886665642464,"x":1608768000000,"y":-0.07755886665642464},{"sector":"Real Estate","date":"2020-12-31","index":-0.0467534612231007,"x":1609372800000,"y":-0.0467534612231007},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520686851259801,"x":1610064000000,"y":-0.08520686851259801},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389920393309076,"x":1610668800000,"y":-0.03389920393309076},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274406124390921,"x":1611273600000,"y":-0.02274406124390921},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228866524902065,"x":1611878400000,"y":-0.05228866524902065},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820689138341925,"x":1612483200000,"y":-0.02820689138341925},{"sector":"Real Estate","date":"2021-02-12","index":0.002965311081758681,"x":1613088000000,"y":0.002965311081758681},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183727006982422,"x":1613692800000,"y":-0.02183727006982422},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052497571614909,"x":1614297600000,"y":-0.002052497571614909},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632121299525541,"x":1614902400000,"y":-0.01632121299525541},{"sector":"Real Estate","date":"2021-03-12","index":0.01401057021830143,"x":1615507200000,"y":0.01401057021830143},{"sector":"Real Estate","date":"2021-03-19","index":-0.006158871099844754,"x":1616112000000,"y":-0.006158871099844754},{"sector":"Real Estate","date":"2021-03-26","index":0.04956785354119753,"x":1616716800000,"y":0.04956785354119753},{"sector":"Real Estate","date":"2021-04-01","index":0.03776061749914017,"x":1617235200000,"y":0.03776061749914017},{"sector":"Real Estate","date":"2021-04-09","index":0.07991376054940369,"x":1617926400000,"y":0.07991376054940369},{"sector":"Real Estate","date":"2021-04-16","index":0.1057230315655576,"x":1618531200000,"y":0.1057230315655576},{"sector":"Real Estate","date":"2021-04-23","index":0.098497724482288,"x":1619136000000,"y":0.098497724482288},{"sector":"Real Estate","date":"2021-04-30","index":0.1028471218359058,"x":1619740800000,"y":0.1028471218359058},{"sector":"Real Estate","date":"2021-05-07","index":0.1135779500462302,"x":1620345600000,"y":0.1135779500462302},{"sector":"Real Estate","date":"2021-05-14","index":0.08116838103633561,"x":1620950400000,"y":0.08116838103633561},{"sector":"Real Estate","date":"2021-05-21","index":0.1305715270151526,"x":1621555200000,"y":0.1305715270151526},{"sector":"Real Estate","date":"2021-05-28","index":0.1522285011931973,"x":1622160000000,"y":0.1522285011931973},{"sector":"Real Estate","date":"2021-06-04","index":0.1554536605966432,"x":1622764800000,"y":0.1554536605966432},{"sector":"Real Estate","date":"2021-06-11","index":0.1706771693020604,"x":1623369600000,"y":0.1706771693020604},{"sector":"Real Estate","date":"2021-06-18","index":0.1583742831397462,"x":1623974400000,"y":0.1583742831397462},{"sector":"Real Estate","date":"2021-06-25","index":0.1567830237938787,"x":1624579200000,"y":0.1567830237938787},{"sector":"Real Estate","date":"2021-07-02","index":0.1974118159010796,"x":1625184000000,"y":0.1974118159010796},{"sector":"Real Estate","date":"2021-07-09","index":0.2257444618919551,"x":1625788800000,"y":0.2257444618919551},{"sector":"Real Estate","date":"2021-07-16","index":0.2009146404426948,"x":1626393600000,"y":0.2009146404426948},{"sector":"Real Estate","date":"2021-07-23","index":0.1939282143833405,"x":1626998400000,"y":0.1939282143833405},{"sector":"Real Estate","date":"2021-07-30","index":0.2190036782990789,"x":1627603200000,"y":0.2190036782990789},{"sector":"Real Estate","date":"2021-08-06","index":0.2057344856875737,"x":1628208000000,"y":0.2057344856875737},{"sector":"Real Estate","date":"2021-08-13","index":0.2491433906999767,"x":1628812800000,"y":0.2491433906999767},{"sector":"Real Estate","date":"2021-08-20","index":0.2493299062000811,"x":1629417600000,"y":0.2493299062000811},{"sector":"Real Estate","date":"2021-08-27","index":0.2183021685266823,"x":1630022400000,"y":0.2183021685266823},{"sector":"Real Estate","date":"2021-09-03","index":0.254182541649687,"x":1630627200000,"y":0.254182541649687},{"sector":"Real Estate","date":"2021-09-10","index":0.2259216385601364,"x":1631232000000,"y":0.2259216385601364},{"sector":"Real Estate","date":"2021-09-17","index":0.2044974396284802,"x":1631836800000,"y":0.2044974396284802},{"sector":"Real Estate","date":"2021-09-24","index":0.2339970897507132,"x":1632441600000,"y":0.2339970897507132},{"sector":"Real Estate","date":"2021-10-01","index":0.208969032393172,"x":1633046400000,"y":0.208969032393172},{"sector":"Real Estate","date":"2021-10-08","index":0.1724706514948947,"x":1633651200000,"y":0.1724706514948947},{"sector":"Real Estate","date":"2021-10-15","index":0.2028584914263499,"x":1634256000000,"y":0.2028584914263499},{"sector":"Real Estate","date":"2021-10-22","index":0.2593975913556513,"x":1634860800000,"y":0.2593975913556513},{"sector":"Real Estate","date":"2021-10-29","index":0.2391109977909239,"x":1635465600000,"y":0.2391109977909239},{"sector":"Real Estate","date":"2021-11-05","index":0.2953693501080036,"x":1636070400000,"y":0.2953693501080036},{"sector":"Real Estate","date":"2021-11-12","index":0.2907061478747569,"x":1636675200000,"y":0.2907061478747569},{"sector":"Real Estate","date":"2021-11-19","index":0.2574859380312898,"x":1637280000000,"y":0.2574859380312898},{"sector":"Real Estate","date":"2021-11-26","index":0.2330297909760555,"x":1637884800000,"y":0.2330297909760555},{"sector":"Real Estate","date":"2021-12-03","index":0.2538338945818547,"x":1638489600000,"y":0.2538338945818547},{"sector":"Real Estate","date":"2021-12-10","index":0.2668081919416859,"x":1639094400000,"y":0.2668081919416859},{"sector":"Real Estate","date":"2021-12-17","index":0.3306350729237236,"x":1639699200000,"y":0.3306350729237236},{"sector":"Real Estate","date":"2021-12-23","index":0.3402616484621334,"x":1640217600000,"y":0.3402616484621334},{"sector":"Real Estate","date":"2021-12-31","index":0.3545598551764833,"x":1640908800000,"y":0.3545598551764833},{"sector":"Real Estate","date":"2022-01-07","index":0.2807114326307893,"x":1641513600000,"y":0.2807114326307893},{"sector":"Real Estate","date":"2022-01-14","index":0.281306047632385,"x":1642118400000,"y":0.281306047632385},{"sector":"Real Estate","date":"2022-01-21","index":0.2164342784955,"x":1642723200000,"y":0.2164342784955},{"sector":"Real Estate","date":"2022-01-28","index":0.2583686156256453,"x":1643328000000,"y":0.2583686156256453},{"sector":"Real Estate","date":"2022-02-04","index":0.2545650236515501,"x":1643932800000,"y":0.2545650236515501},{"sector":"Real Estate","date":"2022-02-11","index":0.1963704595535165,"x":1644537600000,"y":0.1963704595535165},{"sector":"Real Estate","date":"2022-02-18","index":0.1688344063536703,"x":1645142400000,"y":0.1688344063536703},{"sector":"Real Estate","date":"2022-02-25","index":0.2175637494730032,"x":1645747200000,"y":0.2175637494730032},{"sector":"Real Estate","date":"2022-03-04","index":0.2135527184345118,"x":1646352000000,"y":0.2135527184345118},{"sector":"Real Estate","date":"2022-03-11","index":0.2377716892883546,"x":1646956800000,"y":0.2377716892883546},{"sector":"Real Estate","date":"2022-03-18","index":0.2700357027214938,"x":1647561600000,"y":0.2700357027214938},{"sector":"Real Estate","date":"2022-03-25","index":0.2430869386702452,"x":1648166400000,"y":0.2430869386702452},{"sector":"Real Estate","date":"2022-04-01","index":0.2849157889546152,"x":1648771200000,"y":0.2849157889546152},{"sector":"Real Estate","date":"2022-04-08","index":0.3091325688227512,"x":1649376000000,"y":0.3091325688227512},{"sector":"Real Estate","date":"2022-04-14","index":0.2681620133417745,"x":1649894400000,"y":0.2681620133417745},{"sector":"Real Estate","date":"2022-04-22","index":0.3290474188308188,"x":1650585600000,"y":0.3290474188308188},{"sector":"Real Estate","date":"2022-04-29","index":0.254036972923728,"x":1651190400000,"y":0.254036972923728},{"sector":"Real Estate","date":"2022-05-06","index":0.1759016430766321,"x":1651795200000,"y":0.1759016430766321},{"sector":"Real Estate","date":"2022-05-13","index":0.1245203376880295,"x":1652400000000,"y":0.1245203376880295},{"sector":"Real Estate","date":"2022-05-20","index":0.1232528866709209,"x":1653004800000,"y":0.1232528866709209},{"sector":"Real Estate","date":"2022-05-27","index":0.1676447465885843,"x":1653609600000,"y":0.1676447465885843},{"sector":"Real Estate","date":"2022-06-03","index":0.1848784094534478,"x":1654214400000,"y":0.1848784094534478},{"sector":"Real Estate","date":"2022-06-10","index":0.1125354092374525,"x":1654819200000,"y":0.1125354092374525},{"sector":"Real Estate","date":"2022-06-17","index":0.02856851688801243,"x":1655424000000,"y":0.02856851688801243},{"sector":"Real Estate","date":"2022-06-24","index":0.09454521474494515,"x":1656028800000,"y":0.09454521474494515},{"sector":"Real Estate","date":"2022-07-01","index":0.1088918215171376,"x":1656633600000,"y":0.1088918215171376},{"sector":"Real Estate","date":"2022-07-08","index":0.08083317727021722,"x":1657238400000,"y":0.08083317727021722},{"sector":"Real Estate","date":"2022-07-15","index":0.1154679579904483,"x":1657843200000,"y":0.1154679579904483},{"sector":"Real Estate","date":"2022-07-22","index":0.1469443604867309,"x":1658448000000,"y":0.1469443604867309},{"sector":"Real Estate","date":"2022-07-29","index":0.1723356066278924,"x":1659052800000,"y":0.1723356066278924},{"sector":"Real Estate","date":"2022-08-05","index":0.1442971739322764,"x":1659657600000,"y":0.1442971739322764},{"sector":"Real Estate","date":"2022-08-12","index":0.2151391779169337,"x":1660262400000,"y":0.2151391779169337},{"sector":"Real Estate","date":"2022-08-19","index":0.1697697770229455,"x":1660867200000,"y":0.1697697770229455},{"sector":"Real Estate","date":"2022-08-26","index":0.1657927753157887,"x":1661472000000,"y":0.1657927753157887},{"sector":"Real Estate","date":"2022-09-02","index":0.1177701413078182,"x":1662076800000,"y":0.1177701413078182},{"sector":"Real Estate","date":"2022-09-09","index":0.1365400318316374,"x":1662681600000,"y":0.1365400318316374},{"sector":"Real Estate","date":"2022-09-16","index":0.05872067672970627,"x":1663286400000,"y":0.05872067672970627},{"sector":"Real Estate","date":"2022-09-23","index":0.008120253089658691,"x":1663891200000,"y":0.008120253089658691},{"sector":"Real Estate","date":"2022-09-30","index":-0.0480714110727708,"x":1664496000000,"y":-0.0480714110727708},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041888236202596,"x":1665100800000,"y":-0.05041888236202596},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069859172927184,"x":1665705600000,"y":-0.07069859172927184},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975639217043195,"x":1666310400000,"y":-0.06975639217043195},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039585245969688,"x":1666915200000,"y":-0.02039585245969688},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993462742436908,"x":1667520000000,"y":-0.01993462742436908},{"sector":"Real Estate","date":"2022-11-11","index":0.02835477977451289,"x":1668124800000,"y":0.02835477977451289},{"sector":"Real Estate","date":"2022-11-18","index":0.04736677684003854,"x":1668729600000,"y":0.04736677684003854},{"sector":"Real Estate","date":"2022-11-25","index":0.0650992570067721,"x":1669334400000,"y":0.0650992570067721},{"sector":"Real Estate","date":"2022-12-02","index":0.0443871224832727,"x":1669939200000,"y":0.0443871224832727},{"sector":"Real Estate","date":"2022-12-09","index":0.01565307702444357,"x":1670544000000,"y":0.01565307702444357},{"sector":"Real Estate","date":"2022-12-16","index":0.01247135810900479,"x":1671148800000,"y":0.01247135810900479},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246671100190948,"x":1671753600000,"y":-0.006246671100190948},{"sector":"Real Estate","date":"2022-12-30","index":0.02641676719069902,"x":1672358400000,"y":0.02641676719069902},{"sector":"Real Estate","date":"2023-01-06","index":0.04940160924924175,"x":1672963200000,"y":0.04940160924924175},{"sector":"Real Estate","date":"2023-01-13","index":0.06910815603949705,"x":1673568000000,"y":0.06910815603949705},{"sector":"Real Estate","date":"2023-01-20","index":0.05208713003051657,"x":1674172800000,"y":0.05208713003051657},{"sector":"Real Estate","date":"2023-01-27","index":0.102422917502515,"x":1674777600000,"y":0.102422917502515},{"sector":"Real Estate","date":"2023-02-03","index":0.1008934415277341,"x":1675382400000,"y":0.1008934415277341},{"sector":"Real Estate","date":"2023-02-10","index":0.1172203315078651,"x":1675987200000,"y":0.1172203315078651},{"sector":"Real Estate","date":"2023-02-17","index":0.1030341003996638,"x":1676592000000,"y":0.1030341003996638},{"sector":"Real Estate","date":"2023-02-24","index":0.03467509414970493,"x":1677196800000,"y":0.03467509414970493},{"sector":"Real Estate","date":"2023-03-03","index":0.04117393483975873,"x":1677801600000,"y":0.04117393483975873},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378009211248221,"x":1678406400000,"y":-0.01378009211248221},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073377080339557,"x":1679011200000,"y":-0.03073377080339557},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793768456683003,"x":1679616000000,"y":-0.007793768456683003},{"sector":"Real Estate","date":"2023-03-31","index":0.04306083488103551,"x":1680220800000,"y":0.04306083488103551},{"sector":"Real Estate","date":"2023-04-06","index":0.009354797754848043,"x":1680739200000,"y":0.009354797754848043},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360065352493434,"x":1681430400000,"y":-0.01360065352493434},{"sector":"Real Estate","date":"2023-04-21","index":0.01925699314675056,"x":1682035200000,"y":0.01925699314675056},{"sector":"Real Estate","date":"2023-04-28","index":0.01483860312948765,"x":1682640000000,"y":0.01483860312948765},{"sector":"Real Estate","date":"2023-05-05","index":0.04563247101668888,"x":1683244800000,"y":0.04563247101668888},{"sector":"Real Estate","date":"2023-05-12","index":0.03274232449171149,"x":1683849600000,"y":0.03274232449171149},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493911927461555,"x":1684454400000,"y":-0.01493911927461555},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722975347089241,"x":1685059200000,"y":-0.03722975347089241},{"sector":"Real Estate","date":"2023-06-02","index":0.01156379397200624,"x":1685664000000,"y":0.01156379397200624},{"sector":"Real Estate","date":"2023-06-09","index":0.002428729385567541,"x":1686268800000,"y":0.002428729385567541},{"sector":"Real Estate","date":"2023-06-16","index":0.05490241391558803,"x":1686873600000,"y":0.05490241391558803},{"sector":"Real Estate","date":"2023-06-23","index":0.008446908402344522,"x":1687478400000,"y":0.008446908402344522},{"sector":"Real Estate","date":"2023-06-30","index":0.03525800293433989,"x":1688083200000,"y":0.03525800293433989},{"sector":"Real Estate","date":"2023-07-07","index":0.02849771260628747,"x":1688688000000,"y":0.02849771260628747},{"sector":"Real Estate","date":"2023-07-14","index":0.07564885023972234,"x":1689292800000,"y":0.07564885023972234},{"sector":"Real Estate","date":"2023-07-21","index":0.05447660332869464,"x":1689897600000,"y":0.05447660332869464},{"sector":"Real Estate","date":"2023-07-28","index":0.07368107661819001,"x":1690502400000,"y":0.07368107661819001},{"sector":"Real Estate","date":"2023-08-04","index":0.04937555893441192,"x":1691107200000,"y":0.04937555893441192},{"sector":"Real Estate","date":"2023-08-11","index":0.02962717659742253,"x":1691712000000,"y":0.02962717659742253},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353015147995346,"x":1692316800000,"y":-0.01353015147995346},{"sector":"Real Estate","date":"2023-08-25","index":0.01079553985820958,"x":1692921600000,"y":0.01079553985820958},{"sector":"Real Estate","date":"2023-09-01","index":0.01024606025350472,"x":1693526400000,"y":0.01024606025350472},{"sector":"Real Estate","date":"2023-09-08","index":0.03590384273232894,"x":1694131200000,"y":0.03590384273232894},{"sector":"Real Estate","date":"2023-09-15","index":0.03779987536684681,"x":1694736000000,"y":0.03779987536684681},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175455864796357,"x":1695340800000,"y":-0.04175455864796357},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352919062956935,"x":1695945600000,"y":-0.06352919062956935},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237227597736472,"x":1696550400000,"y":-0.06237227597736472},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069394851278453,"x":1697155200000,"y":-0.06069394851278453},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886778081309419,"x":1697760000000,"y":-0.06886778081309419},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366213222535995,"x":1698364800000,"y":-0.08366213222535995},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861400345977572,"x":1698969600000,"y":-0.02861400345977572},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942430250692493,"x":1699574400000,"y":-0.05942430250692493},{"sector":"Real Estate","date":"2023-11-17","index":0.001680909249358875,"x":1700179200000,"y":0.001680909249358875},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030901001552015,"x":1700784000000,"y":-0.007030901001552015},{"sector":"Real Estate","date":"2023-12-01","index":0.07889031993746554,"x":1701388800000,"y":0.07889031993746554},{"sector":"Real Estate","date":"2023-12-08","index":0.07457929779324979,"x":1701993600000,"y":0.07457929779324979},{"sector":"Real Estate","date":"2023-12-15","index":0.1059721031300818,"x":1702598400000,"y":0.1059721031300818},{"sector":"Real Estate","date":"2023-12-22","index":0.1014012020199432,"x":1703203200000,"y":0.1014012020199432},{"sector":"Real Estate","date":"2023-12-29","index":0.1298623206526516,"x":1703808000000,"y":0.1298623206526516},{"sector":"Real Estate","date":"2024-01-12","index":0.09483485235809697,"x":1705017600000,"y":0.09483485235809697},{"sector":"Real Estate","date":"2024-01-19","index":0.1119387055805823,"x":1705622400000,"y":0.1119387055805823},{"sector":"Real Estate","date":"2024-01-26","index":0.1037980576341577,"x":1706227200000,"y":0.1037980576341577},{"sector":"Real Estate","date":"2024-02-02","index":0.07015288112789742,"x":1706832000000,"y":0.07015288112789742},{"sector":"Real Estate","date":"2024-02-09","index":0.06227807762228044,"x":1707436800000,"y":0.06227807762228044},{"sector":"Real Estate","date":"2024-02-16","index":0.08028372551770824,"x":1708041600000,"y":0.08028372551770824},{"sector":"Real Estate","date":"2024-02-23","index":0.06936950422038468,"x":1708646400000,"y":0.06936950422038468},{"sector":"Real Estate","date":"2024-03-01","index":0.1317717208898255,"x":1709251200000,"y":0.1317717208898255},{"sector":"Real Estate","date":"2024-03-08","index":0.1462036218512951,"x":1709856000000,"y":0.1462036218512951},{"sector":"Real Estate","date":"2024-03-15","index":0.08584118860842249,"x":1710460800000,"y":0.08584118860842249},{"sector":"Real Estate","date":"2024-03-22","index":0.07459024274797144,"x":1711065600000,"y":0.07459024274797144},{"sector":"Real Estate","date":"2024-03-28","index":0.1190089694311465,"x":1711584000000,"y":0.1190089694311465},{"sector":"Real Estate","date":"2024-04-05","index":0.06731626307142891,"x":1712275200000,"y":0.06731626307142891},{"sector":"Real Estate","date":"2024-04-12","index":0.07520188156715324,"x":1712880000000,"y":0.07520188156715324},{"sector":"Real Estate","date":"2024-04-19","index":0.03567738492046735,"x":1713484800000,"y":0.03567738492046735},{"sector":"Real Estate","date":"2024-04-26","index":0.02554286192557403,"x":1714089600000,"y":0.02554286192557403},{"sector":"Real Estate","date":"2024-05-03","index":0.03150437389143601,"x":1714694400000,"y":0.03150437389143601},{"sector":"Real Estate","date":"2024-05-10","index":0.07139718063097278,"x":1715299200000,"y":0.07139718063097278},{"sector":"Real Estate","date":"2024-05-17","index":0.07861235598550598,"x":1715904000000,"y":0.07861235598550598},{"sector":"Real Estate","date":"2024-05-24","index":0.07779795330723294,"x":1716508800000,"y":0.07779795330723294},{"sector":"Real Estate","date":"2024-05-31","index":0.09490111288128167,"x":1717113600000,"y":0.09490111288128167},{"sector":"Real Estate","date":"2024-06-07","index":0.06480195218813611,"x":1717718400000,"y":0.06480195218813611},{"sector":"Real Estate","date":"2024-06-14","index":0.06979802515499067,"x":1718323200000,"y":0.06979802515499067},{"sector":"Real Estate","date":"2024-06-21","index":0.08795842128163633,"x":1718928000000,"y":0.08795842128163633},{"sector":"Real Estate","date":"2024-06-28","index":0.0786479434993238,"x":1719532800000,"y":0.0786479434993238},{"sector":"Real Estate","date":"2024-07-05","index":0.1148739489673921,"x":1720137600000,"y":0.1148739489673921},{"sector":"Real Estate","date":"2024-07-12","index":0.1635227355092,"x":1720742400000,"y":0.1635227355092},{"sector":"Real Estate","date":"2024-07-19","index":0.150571417441157,"x":1721347200000,"y":0.150571417441157},{"sector":"Real Estate","date":"2024-07-26","index":0.1484145022644809,"x":1721952000000,"y":0.1484145022644809},{"sector":"Real Estate","date":"2024-08-02","index":0.196361829971562,"x":1722556800000,"y":0.196361829971562},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053371056371,"x":1723161600000,"y":0.1736053371056371},{"sector":"Real Estate","date":"2024-08-16","index":0.218872713937214,"x":1723766400000,"y":0.218872713937214},{"sector":"Real Estate","date":"2024-08-23","index":0.2614010126868213,"x":1724371200000,"y":0.2614010126868213},{"sector":"Real Estate","date":"2024-08-30","index":0.234891660431684,"x":1724976000000,"y":0.234891660431684},{"sector":"Real Estate","date":"2024-09-06","index":0.2239867874567995,"x":1725580800000,"y":0.2239867874567995},{"sector":"Real Estate","date":"2024-09-13","index":0.2925203576400279,"x":1726185600000,"y":0.2925203576400279},{"sector":"Real Estate","date":"2024-09-20","index":0.2569405401061491,"x":1726790400000,"y":0.2569405401061491},{"sector":"Real Estate","date":"2024-09-27","index":0.2997285194075575,"x":1727395200000,"y":0.2997285194075575},{"sector":"Real Estate","date":"2024-10-04","index":0.2755131520353541,"x":1728000000000,"y":0.2755131520353541},{"sector":"Real Estate","date":"2024-10-11","index":0.240404966891029,"x":1728604800000,"y":0.240404966891029},{"sector":"Real Estate","date":"2024-10-18","index":0.2656825276678723,"x":1729209600000,"y":0.2656825276678723},{"sector":"Real Estate","date":"2024-10-25","index":0.2669899399771842,"x":1729814400000,"y":0.2669899399771842},{"sector":"Real Estate","date":"2024-11-01","index":0.2088969499791751,"x":1730419200000,"y":0.2088969499791751},{"sector":"Real Estate","date":"2024-11-08","index":0.2888965519523966,"x":1731024000000,"y":0.2888965519523966},{"sector":"Real Estate","date":"2024-11-15","index":0.258845054385055,"x":1731628800000,"y":0.258845054385055},{"sector":"Real Estate","date":"2024-11-22","index":0.259379182535349,"x":1732233600000,"y":0.259379182535349},{"sector":"Real Estate","date":"2024-11-29","index":0.2735598586343878,"x":1732838400000,"y":0.2735598586343878},{"sector":"Real Estate","date":"2024-12-06","index":0.2616860687571949,"x":1733443200000,"y":0.2616860687571949},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453264851434,"x":1734048000000,"y":0.2148453264851434},{"sector":"Real Estate","date":"2024-12-20","index":0.1990170261949821,"x":1734652800000,"y":0.1990170261949821},{"sector":"Real Estate","date":"2024-12-27","index":0.2013300066211582,"x":1735257600000,"y":0.2013300066211582},{"sector":"Real Estate","date":"2024-12-31","index":0.1755244707017559,"x":1735603200000,"y":0.1755244707017559}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956642036867791,"x":1581638400000,"y":0.09956642036867791},{"sector":"Utilities","date":"2020-02-21","index":0.0908390840014287,"x":1582243200000,"y":0.0908390840014287},{"sector":"Utilities","date":"2020-02-28","index":-0.07125489214669073,"x":1582848000000,"y":-0.07125489214669073},{"sector":"Utilities","date":"2020-03-06","index":-0.02133059022135259,"x":1583452800000,"y":-0.02133059022135259},{"sector":"Utilities","date":"2020-03-13","index":-0.1665630968640554,"x":1584057600000,"y":-0.1665630968640554},{"sector":"Utilities","date":"2020-03-20","index":-0.3044006764252457,"x":1584662400000,"y":-0.3044006764252457},{"sector":"Utilities","date":"2020-03-27","index":-0.1240014727557904,"x":1585267200000,"y":-0.1240014727557904},{"sector":"Utilities","date":"2020-04-03","index":-0.1902908128466522,"x":1585872000000,"y":-0.1902908128466522},{"sector":"Utilities","date":"2020-04-09","index":-0.08294885522433337,"x":1586390400000,"y":-0.08294885522433337},{"sector":"Utilities","date":"2020-04-17","index":-0.1090182468842636,"x":1587081600000,"y":-0.1090182468842636},{"sector":"Utilities","date":"2020-04-24","index":-0.1485251162427092,"x":1587686400000,"y":-0.1485251162427092},{"sector":"Utilities","date":"2020-05-01","index":-0.1791537366344506,"x":1588291200000,"y":-0.1791537366344506},{"sector":"Utilities","date":"2020-05-08","index":-0.1151842653965157,"x":1588896000000,"y":-0.1151842653965157},{"sector":"Utilities","date":"2020-05-15","index":-0.1445808800503706,"x":1589500800000,"y":-0.1445808800503706},{"sector":"Utilities","date":"2020-05-22","index":-0.1481586008861132,"x":1590105600000,"y":-0.1481586008861132},{"sector":"Utilities","date":"2020-05-29","index":-0.1202701621980641,"x":1590710400000,"y":-0.1202701621980641},{"sector":"Utilities","date":"2020-06-05","index":-0.105109952354849,"x":1591315200000,"y":-0.105109952354849},{"sector":"Utilities","date":"2020-06-12","index":-0.1401609911588583,"x":1591920000000,"y":-0.1401609911588583},{"sector":"Utilities","date":"2020-06-19","index":-0.09715863694025784,"x":1592524800000,"y":-0.09715863694025784},{"sector":"Utilities","date":"2020-06-26","index":-0.1313744925462395,"x":1593129600000,"y":-0.1313744925462395},{"sector":"Utilities","date":"2020-07-02","index":-0.1212656309569305,"x":1593648000000,"y":-0.1212656309569305},{"sector":"Utilities","date":"2020-07-10","index":-0.1434087529506155,"x":1594339200000,"y":-0.1434087529506155},{"sector":"Utilities","date":"2020-07-17","index":-0.1144868057915489,"x":1594944000000,"y":-0.1144868057915489},{"sector":"Utilities","date":"2020-07-24","index":-0.1095180611290205,"x":1595548800000,"y":-0.1095180611290205},{"sector":"Utilities","date":"2020-07-31","index":-0.03804269893298956,"x":1596153600000,"y":-0.03804269893298956},{"sector":"Utilities","date":"2020-08-07","index":-0.03268680995805295,"x":1596758400000,"y":-0.03268680995805295},{"sector":"Utilities","date":"2020-08-14","index":-0.08386081525879241,"x":1597363200000,"y":-0.08386081525879241},{"sector":"Utilities","date":"2020-08-21","index":-0.1196401375725328,"x":1597968000000,"y":-0.1196401375725328},{"sector":"Utilities","date":"2020-08-28","index":-0.1316526418939955,"x":1598572800000,"y":-0.1316526418939955},{"sector":"Utilities","date":"2020-09-04","index":-0.1239105555460062,"x":1599177600000,"y":-0.1239105555460062},{"sector":"Utilities","date":"2020-09-11","index":-0.07013826413579399,"x":1599782400000,"y":-0.07013826413579399},{"sector":"Utilities","date":"2020-09-18","index":-0.08320889718303531,"x":1600387200000,"y":-0.08320889718303531},{"sector":"Utilities","date":"2020-09-25","index":-0.1051141971762672,"x":1600992000000,"y":-0.1051141971762672},{"sector":"Utilities","date":"2020-10-02","index":-0.09581903808007208,"x":1601596800000,"y":-0.09581903808007208},{"sector":"Utilities","date":"2020-10-09","index":-0.06216525260269723,"x":1602201600000,"y":-0.06216525260269723},{"sector":"Utilities","date":"2020-10-16","index":-0.05035791128436778,"x":1602806400000,"y":-0.05035791128436778},{"sector":"Utilities","date":"2020-10-23","index":0.03042863095063175,"x":1603411200000,"y":0.03042863095063175},{"sector":"Utilities","date":"2020-10-30","index":-0.01472793139692413,"x":1604016000000,"y":-0.01472793139692413},{"sector":"Utilities","date":"2020-11-06","index":-0.02368852113159398,"x":1604620800000,"y":-0.02368852113159398},{"sector":"Utilities","date":"2020-11-13","index":-0.01418358704476536,"x":1605225600000,"y":-0.01418358704476536},{"sector":"Utilities","date":"2020-11-20","index":-0.05874760011802699,"x":1605830400000,"y":-0.05874760011802699},{"sector":"Utilities","date":"2020-11-27","index":-0.04968211069957734,"x":1606435200000,"y":-0.04968211069957734},{"sector":"Utilities","date":"2020-12-04","index":-0.003486637653644376,"x":1607040000000,"y":-0.003486637653644376},{"sector":"Utilities","date":"2020-12-11","index":-0.01325085313525409,"x":1607644800000,"y":-0.01325085313525409},{"sector":"Utilities","date":"2020-12-18","index":-0.0476928948061911,"x":1608249600000,"y":-0.0476928948061911},{"sector":"Utilities","date":"2020-12-24","index":-0.07645003244859166,"x":1608768000000,"y":-0.07645003244859166},{"sector":"Utilities","date":"2020-12-31","index":-0.06140269876745291,"x":1609372800000,"y":-0.06140269876745291},{"sector":"Utilities","date":"2021-01-08","index":-0.06155156588048494,"x":1610064000000,"y":-0.06155156588048494},{"sector":"Utilities","date":"2021-01-15","index":0.01616901215101152,"x":1610668800000,"y":0.01616901215101152},{"sector":"Utilities","date":"2021-01-22","index":0.005386581595342554,"x":1611273600000,"y":0.005386581595342554},{"sector":"Utilities","date":"2021-01-29","index":-0.04153751172508652,"x":1611878400000,"y":-0.04153751172508652},{"sector":"Utilities","date":"2021-02-05","index":-0.04022396654658489,"x":1612483200000,"y":-0.04022396654658489},{"sector":"Utilities","date":"2021-02-12","index":-0.06101478279498485,"x":1613088000000,"y":-0.06101478279498485},{"sector":"Utilities","date":"2021-02-19","index":-0.07345907297442311,"x":1613692800000,"y":-0.07345907297442311},{"sector":"Utilities","date":"2021-02-26","index":-0.05761977897449783,"x":1614297600000,"y":-0.05761977897449783},{"sector":"Utilities","date":"2021-03-05","index":-0.04254481994661163,"x":1614902400000,"y":-0.04254481994661163},{"sector":"Utilities","date":"2021-03-12","index":-0.03404848763700391,"x":1615507200000,"y":-0.03404848763700391},{"sector":"Utilities","date":"2021-03-19","index":-0.05978372642912649,"x":1616112000000,"y":-0.05978372642912649},{"sector":"Utilities","date":"2021-03-26","index":-0.04196912006711911,"x":1616716800000,"y":-0.04196912006711911},{"sector":"Utilities","date":"2021-04-01","index":-0.02975299104873858,"x":1617235200000,"y":-0.02975299104873858},{"sector":"Utilities","date":"2021-04-09","index":0.05263490516903568,"x":1617926400000,"y":0.05263490516903568},{"sector":"Utilities","date":"2021-04-16","index":0.08343754347012,"x":1618531200000,"y":0.08343754347012},{"sector":"Utilities","date":"2021-04-23","index":0.03451561455280583,"x":1619136000000,"y":0.03451561455280583},{"sector":"Utilities","date":"2021-04-30","index":0.01330718167294898,"x":1619740800000,"y":0.01330718167294898},{"sector":"Utilities","date":"2021-05-07","index":-0.004368923277577652,"x":1620345600000,"y":-0.004368923277577652},{"sector":"Utilities","date":"2021-05-14","index":-0.002290942542662211,"x":1620950400000,"y":-0.002290942542662211},{"sector":"Utilities","date":"2021-05-21","index":0.07216033187358117,"x":1621555200000,"y":0.07216033187358117},{"sector":"Utilities","date":"2021-05-28","index":0.04957574394406983,"x":1622160000000,"y":0.04957574394406983},{"sector":"Utilities","date":"2021-06-04","index":0.0164909090352402,"x":1622764800000,"y":0.0164909090352402},{"sector":"Utilities","date":"2021-06-11","index":0.006093350536586883,"x":1623369600000,"y":0.006093350536586883},{"sector":"Utilities","date":"2021-06-18","index":-0.03308419546278196,"x":1623974400000,"y":-0.03308419546278196},{"sector":"Utilities","date":"2021-06-25","index":-0.02217823636151695,"x":1624579200000,"y":-0.02217823636151695},{"sector":"Utilities","date":"2021-07-02","index":0.04825403844649157,"x":1625184000000,"y":0.04825403844649157},{"sector":"Utilities","date":"2021-07-09","index":0.05027798878380418,"x":1625788800000,"y":0.05027798878380418},{"sector":"Utilities","date":"2021-07-16","index":0.03743602155756509,"x":1626393600000,"y":0.03743602155756509},{"sector":"Utilities","date":"2021-07-23","index":0.005743577273965572,"x":1626998400000,"y":0.005743577273965572},{"sector":"Utilities","date":"2021-07-30","index":0.001513672378450515,"x":1627603200000,"y":0.001513672378450515},{"sector":"Utilities","date":"2021-08-06","index":0.02843485249055611,"x":1628208000000,"y":0.02843485249055611},{"sector":"Utilities","date":"2021-08-13","index":0.1209654897612192,"x":1628812800000,"y":0.1209654897612192},{"sector":"Utilities","date":"2021-08-20","index":0.1323543643419547,"x":1629417600000,"y":0.1323543643419547},{"sector":"Utilities","date":"2021-08-27","index":0.07074050244616015,"x":1630022400000,"y":0.07074050244616015},{"sector":"Utilities","date":"2021-09-03","index":0.0618034733559103,"x":1630627200000,"y":0.0618034733559103},{"sector":"Utilities","date":"2021-09-10","index":0.0367746096973216,"x":1631232000000,"y":0.0367746096973216},{"sector":"Utilities","date":"2021-09-17","index":0.01084349435222021,"x":1631836800000,"y":0.01084349435222021},{"sector":"Utilities","date":"2021-09-24","index":0.07080532736353573,"x":1632441600000,"y":0.07080532736353573},{"sector":"Utilities","date":"2021-10-01","index":0.04356552922593071,"x":1633046400000,"y":0.04356552922593071},{"sector":"Utilities","date":"2021-10-08","index":0.02181164208738673,"x":1633651200000,"y":0.02181164208738673},{"sector":"Utilities","date":"2021-10-15","index":0.01352231396804515,"x":1634256000000,"y":0.01352231396804515},{"sector":"Utilities","date":"2021-10-22","index":0.02873960476930926,"x":1634860800000,"y":0.02873960476930926},{"sector":"Utilities","date":"2021-10-29","index":0.02867890958786579,"x":1635465600000,"y":0.02867890958786579},{"sector":"Utilities","date":"2021-11-05","index":0.1076877134712165,"x":1636070400000,"y":0.1076877134712165},{"sector":"Utilities","date":"2021-11-12","index":0.09221620800680863,"x":1636675200000,"y":0.09221620800680863},{"sector":"Utilities","date":"2021-11-19","index":0.06338275802603333,"x":1637280000000,"y":0.06338275802603333},{"sector":"Utilities","date":"2021-11-26","index":0.03074196209760394,"x":1637884800000,"y":0.03074196209760394},{"sector":"Utilities","date":"2021-12-03","index":0.03118209389325721,"x":1638489600000,"y":0.03118209389325721},{"sector":"Utilities","date":"2021-12-10","index":0.062779137392173,"x":1639094400000,"y":0.062779137392173},{"sector":"Utilities","date":"2021-12-17","index":0.1527694633192975,"x":1639699200000,"y":0.1527694633192975},{"sector":"Utilities","date":"2021-12-23","index":0.1490639658696616,"x":1640217600000,"y":0.1490639658696616},{"sector":"Utilities","date":"2021-12-31","index":0.1376086896730955,"x":1640908800000,"y":0.1376086896730955},{"sector":"Utilities","date":"2022-01-07","index":0.09421708516665639,"x":1641513600000,"y":0.09421708516665639},{"sector":"Utilities","date":"2022-01-14","index":0.07048720926314,"x":1642118400000,"y":0.07048720926314},{"sector":"Utilities","date":"2022-01-21","index":0.06481602816517162,"x":1642723200000,"y":0.06481602816517162},{"sector":"Utilities","date":"2022-01-28","index":0.1271980957117594,"x":1643328000000,"y":0.1271980957117594},{"sector":"Utilities","date":"2022-02-04","index":0.1264922054927892,"x":1643932800000,"y":0.1264922054927892},{"sector":"Utilities","date":"2022-02-11","index":0.06320670377809501,"x":1644537600000,"y":0.06320670377809501},{"sector":"Utilities","date":"2022-02-18","index":0.02722411274994441,"x":1645142400000,"y":0.02722411274994441},{"sector":"Utilities","date":"2022-02-25","index":0.04073615594454705,"x":1645747200000,"y":0.04073615594454705},{"sector":"Utilities","date":"2022-03-04","index":0.09603368912172572,"x":1646352000000,"y":0.09603368912172572},{"sector":"Utilities","date":"2022-03-11","index":0.1666074860776862,"x":1646956800000,"y":0.1666074860776862},{"sector":"Utilities","date":"2022-03-18","index":0.1648839050209765,"x":1647561600000,"y":0.1648839050209765},{"sector":"Utilities","date":"2022-03-25","index":0.1616021863279301,"x":1648166400000,"y":0.1616021863279301},{"sector":"Utilities","date":"2022-04-01","index":0.177824428537392,"x":1648771200000,"y":0.177824428537392},{"sector":"Utilities","date":"2022-04-08","index":0.1898616830987361,"x":1649376000000,"y":0.1898616830987361},{"sector":"Utilities","date":"2022-04-14","index":0.1810364919446467,"x":1649894400000,"y":0.1810364919446467},{"sector":"Utilities","date":"2022-04-22","index":0.2365105721159177,"x":1650585600000,"y":0.2365105721159177},{"sector":"Utilities","date":"2022-04-29","index":0.1783878896057595,"x":1651190400000,"y":0.1783878896057595},{"sector":"Utilities","date":"2022-05-06","index":0.15181197443283,"x":1651795200000,"y":0.15181197443283},{"sector":"Utilities","date":"2022-05-13","index":0.1136453058277107,"x":1652400000000,"y":0.1136453058277107},{"sector":"Utilities","date":"2022-05-20","index":0.1108310922166992,"x":1653004800000,"y":0.1108310922166992},{"sector":"Utilities","date":"2022-05-27","index":0.1716692628581739,"x":1653609600000,"y":0.1716692628581739},{"sector":"Utilities","date":"2022-06-03","index":0.2392874583945718,"x":1654214400000,"y":0.2392874583945718},{"sector":"Utilities","date":"2022-06-10","index":0.1823743757630519,"x":1654819200000,"y":0.1823743757630519},{"sector":"Utilities","date":"2022-06-17","index":0.03670534094705424,"x":1655424000000,"y":0.03670534094705424},{"sector":"Utilities","date":"2022-06-24","index":0.08525620727245742,"x":1656028800000,"y":0.08525620727245742},{"sector":"Utilities","date":"2022-07-01","index":0.120751360873578,"x":1656633600000,"y":0.120751360873578},{"sector":"Utilities","date":"2022-07-08","index":0.0941508396125823,"x":1657238400000,"y":0.0941508396125823},{"sector":"Utilities","date":"2022-07-15","index":0.171960966010791,"x":1657843200000,"y":0.171960966010791},{"sector":"Utilities","date":"2022-07-22","index":0.1587690114139484,"x":1658448000000,"y":0.1587690114139484},{"sector":"Utilities","date":"2022-07-29","index":0.1903082022272011,"x":1659052800000,"y":0.1903082022272011},{"sector":"Utilities","date":"2022-08-05","index":0.166651767262753,"x":1659657600000,"y":0.166651767262753},{"sector":"Utilities","date":"2022-08-12","index":0.1967922164945102,"x":1660262400000,"y":0.1967922164945102},{"sector":"Utilities","date":"2022-08-19","index":0.2169387344435157,"x":1660867200000,"y":0.2169387344435157},{"sector":"Utilities","date":"2022-08-26","index":0.2710344070977392,"x":1661472000000,"y":0.2710344070977392},{"sector":"Utilities","date":"2022-09-02","index":0.2436124016376213,"x":1662076800000,"y":0.2436124016376213},{"sector":"Utilities","date":"2022-09-09","index":0.2425871697213429,"x":1662681600000,"y":0.2425871697213429},{"sector":"Utilities","date":"2022-09-16","index":0.170526265991784,"x":1663286400000,"y":0.170526265991784},{"sector":"Utilities","date":"2022-09-23","index":0.1258921609622934,"x":1663891200000,"y":0.1258921609622934},{"sector":"Utilities","date":"2022-09-30","index":0.03378232295145889,"x":1664496000000,"y":0.03378232295145889},{"sector":"Utilities","date":"2022-10-07","index":0.07865783588469577,"x":1665100800000,"y":0.07865783588469577},{"sector":"Utilities","date":"2022-10-14","index":0.04617387893179281,"x":1665705600000,"y":0.04617387893179281},{"sector":"Utilities","date":"2022-10-21","index":0.02765637735344961,"x":1666310400000,"y":0.02765637735344961},{"sector":"Utilities","date":"2022-10-28","index":0.06968460658705466,"x":1666915200000,"y":0.06968460658705466},{"sector":"Utilities","date":"2022-11-04","index":0.05583303813352469,"x":1667520000000,"y":0.05583303813352469},{"sector":"Utilities","date":"2022-11-11","index":0.07754256608903798,"x":1668124800000,"y":0.07754256608903798},{"sector":"Utilities","date":"2022-11-18","index":0.1674119762191342,"x":1668729600000,"y":0.1674119762191342},{"sector":"Utilities","date":"2022-11-25","index":0.1953696677628919,"x":1669334400000,"y":0.1953696677628919},{"sector":"Utilities","date":"2022-12-02","index":0.1528256389650603,"x":1669939200000,"y":0.1528256389650603},{"sector":"Utilities","date":"2022-12-09","index":0.1237771818067764,"x":1670544000000,"y":0.1237771818067764},{"sector":"Utilities","date":"2022-12-16","index":0.1081082405676409,"x":1671148800000,"y":0.1081082405676409},{"sector":"Utilities","date":"2022-12-23","index":0.1290887160965397,"x":1671753600000,"y":0.1290887160965397},{"sector":"Utilities","date":"2022-12-30","index":0.2025309324094533,"x":1672358400000,"y":0.2025309324094533},{"sector":"Utilities","date":"2023-01-06","index":0.2033207529180661,"x":1672963200000,"y":0.2033207529180661},{"sector":"Utilities","date":"2023-01-13","index":0.166567938253871,"x":1673568000000,"y":0.166567938253871},{"sector":"Utilities","date":"2023-01-20","index":0.1068117699390007,"x":1674172800000,"y":0.1068117699390007},{"sector":"Utilities","date":"2023-01-27","index":0.09387471625337673,"x":1674777600000,"y":0.09387471625337673},{"sector":"Utilities","date":"2023-02-03","index":0.08549396401890808,"x":1675382400000,"y":0.08549396401890808},{"sector":"Utilities","date":"2023-02-10","index":0.157697662812074,"x":1675987200000,"y":0.157697662812074},{"sector":"Utilities","date":"2023-02-17","index":0.1632624402674336,"x":1676592000000,"y":0.1632624402674336},{"sector":"Utilities","date":"2023-02-24","index":0.09078086494334436,"x":1677196800000,"y":0.09078086494334436},{"sector":"Utilities","date":"2023-03-03","index":0.06020459934080347,"x":1677801600000,"y":0.06020459934080347},{"sector":"Utilities","date":"2023-03-10","index":0.02298215403918991,"x":1678406400000,"y":0.02298215403918991},{"sector":"Utilities","date":"2023-03-17","index":0.06724292465563064,"x":1679011200000,"y":0.06724292465563064},{"sector":"Utilities","date":"2023-03-24","index":0.1301836668627849,"x":1679616000000,"y":0.1301836668627849},{"sector":"Utilities","date":"2023-03-31","index":0.1567462936007827,"x":1680220800000,"y":0.1567462936007827},{"sector":"Utilities","date":"2023-04-06","index":0.1496548841991566,"x":1680739200000,"y":0.1496548841991566},{"sector":"Utilities","date":"2023-04-14","index":0.108506147816824,"x":1681430400000,"y":0.108506147816824},{"sector":"Utilities","date":"2023-04-21","index":0.1113788444543725,"x":1682035200000,"y":0.1113788444543725},{"sector":"Utilities","date":"2023-04-28","index":0.1054673408876403,"x":1682640000000,"y":0.1054673408876403},{"sector":"Utilities","date":"2023-05-05","index":0.1851087245596592,"x":1683244800000,"y":0.1851087245596592},{"sector":"Utilities","date":"2023-05-12","index":0.1773469990608155,"x":1683849600000,"y":0.1773469990608155},{"sector":"Utilities","date":"2023-05-19","index":0.08816209114280604,"x":1684454400000,"y":0.08816209114280604},{"sector":"Utilities","date":"2023-05-26","index":0.04010830716124647,"x":1685059200000,"y":0.04010830716124647},{"sector":"Utilities","date":"2023-06-02","index":0.04104216286209217,"x":1685664000000,"y":0.04104216286209217},{"sector":"Utilities","date":"2023-06-09","index":0.06565159496515882,"x":1686268800000,"y":0.06565159496515882},{"sector":"Utilities","date":"2023-06-16","index":0.1562837609096193,"x":1686873600000,"y":0.1562837609096193},{"sector":"Utilities","date":"2023-06-23","index":0.1176084575902122,"x":1687478400000,"y":0.1176084575902122},{"sector":"Utilities","date":"2023-06-30","index":0.08544773217909551,"x":1688083200000,"y":0.08544773217909551},{"sector":"Utilities","date":"2023-07-07","index":0.05949650800093875,"x":1688688000000,"y":0.05949650800093875},{"sector":"Utilities","date":"2023-07-14","index":0.07493934097516075,"x":1689292800000,"y":0.07493934097516075},{"sector":"Utilities","date":"2023-07-21","index":0.1056596219481353,"x":1689897600000,"y":0.1056596219481353},{"sector":"Utilities","date":"2023-07-28","index":0.1598789303295139,"x":1690502400000,"y":0.1598789303295139},{"sector":"Utilities","date":"2023-08-04","index":0.1006454222999025,"x":1691107200000,"y":0.1006454222999025},{"sector":"Utilities","date":"2023-08-11","index":0.07079035550418555,"x":1691712000000,"y":0.07079035550418555},{"sector":"Utilities","date":"2023-08-18","index":0.02741916245690024,"x":1692316800000,"y":0.02741916245690024},{"sector":"Utilities","date":"2023-08-25","index":0.02124640094528807,"x":1692921600000,"y":0.02124640094528807},{"sector":"Utilities","date":"2023-09-01","index":0.01150845226280039,"x":1693526400000,"y":0.01150845226280039},{"sector":"Utilities","date":"2023-09-08","index":0.09235018104740145,"x":1694131200000,"y":0.09235018104740145},{"sector":"Utilities","date":"2023-09-15","index":0.1142607634200907,"x":1694736000000,"y":0.1142607634200907},{"sector":"Utilities","date":"2023-09-22","index":0.05574485610184388,"x":1695340800000,"y":0.05574485610184388},{"sector":"Utilities","date":"2023-09-29","index":-0.03789326146285626,"x":1695945600000,"y":-0.03789326146285626},{"sector":"Utilities","date":"2023-10-06","index":-0.07264054062535846,"x":1696550400000,"y":-0.07264054062535846},{"sector":"Utilities","date":"2023-10-13","index":-0.03652262225486269,"x":1697155200000,"y":-0.03652262225486269},{"sector":"Utilities","date":"2023-10-20","index":0.01066923888844384,"x":1697760000000,"y":0.01066923888844384},{"sector":"Utilities","date":"2023-10-27","index":0.01521153356777161,"x":1698364800000,"y":0.01521153356777161},{"sector":"Utilities","date":"2023-11-03","index":0.03209574874805232,"x":1698969600000,"y":0.03209574874805232},{"sector":"Utilities","date":"2023-11-10","index":-0.01762308171213273,"x":1699574400000,"y":-0.01762308171213273},{"sector":"Utilities","date":"2023-11-17","index":0.006919960253758017,"x":1700179200000,"y":0.006919960253758017},{"sector":"Utilities","date":"2023-11-24","index":0.01719441067878025,"x":1700784000000,"y":0.01719441067878025},{"sector":"Utilities","date":"2023-12-01","index":0.105587584255869,"x":1701388800000,"y":0.105587584255869},{"sector":"Utilities","date":"2023-12-08","index":0.09688714036891699,"x":1701993600000,"y":0.09688714036891699},{"sector":"Utilities","date":"2023-12-15","index":0.06761297212364059,"x":1702598400000,"y":0.06761297212364059},{"sector":"Utilities","date":"2023-12-22","index":0.0327222284323041,"x":1703203200000,"y":0.0327222284323041},{"sector":"Utilities","date":"2023-12-29","index":0.03551415265802416,"x":1703808000000,"y":0.03551415265802416},{"sector":"Utilities","date":"2024-01-12","index":0.03858697110721188,"x":1705017600000,"y":0.03858697110721188},{"sector":"Utilities","date":"2024-01-19","index":0.07185323569929403,"x":1705622400000,"y":0.07185323569929403},{"sector":"Utilities","date":"2024-01-26","index":0.06877997012383152,"x":1706227200000,"y":0.06877997012383152},{"sector":"Utilities","date":"2024-02-02","index":0.03597752622084338,"x":1706832000000,"y":0.03597752622084338},{"sector":"Utilities","date":"2024-02-09","index":-0.006476927952106082,"x":1707436800000,"y":-0.006476927952106082},{"sector":"Utilities","date":"2024-02-16","index":0.001646060376737535,"x":1708041600000,"y":0.001646060376737535},{"sector":"Utilities","date":"2024-02-23","index":0.01663724581475035,"x":1708646400000,"y":0.01663724581475035},{"sector":"Utilities","date":"2024-03-01","index":0.0870042104240879,"x":1709251200000,"y":0.0870042104240879},{"sector":"Utilities","date":"2024-03-08","index":0.1156298352544313,"x":1709856000000,"y":0.1156298352544313},{"sector":"Utilities","date":"2024-03-15","index":0.07091023943136887,"x":1710460800000,"y":0.07091023943136887},{"sector":"Utilities","date":"2024-03-22","index":0.06272980136916673,"x":1711065600000,"y":0.06272980136916673},{"sector":"Utilities","date":"2024-03-28","index":0.08397815120016405,"x":1711584000000,"y":0.08397815120016405},{"sector":"Utilities","date":"2024-04-05","index":0.08150353825156675,"x":1712275200000,"y":0.08150353825156675},{"sector":"Utilities","date":"2024-04-12","index":0.1401746608568066,"x":1712880000000,"y":0.1401746608568066},{"sector":"Utilities","date":"2024-04-19","index":0.1530258208032829,"x":1713484800000,"y":0.1530258208032829},{"sector":"Utilities","date":"2024-04-26","index":0.1259758167429934,"x":1714089600000,"y":0.1259758167429934},{"sector":"Utilities","date":"2024-05-03","index":0.1389832965402092,"x":1714694400000,"y":0.1389832965402092},{"sector":"Utilities","date":"2024-05-10","index":0.176033543917396,"x":1715299200000,"y":0.176033543917396},{"sector":"Utilities","date":"2024-05-17","index":0.1990678094968749,"x":1715904000000,"y":0.1990678094968749},{"sector":"Utilities","date":"2024-05-24","index":0.2689674211051231,"x":1716508800000,"y":0.2689674211051231},{"sector":"Utilities","date":"2024-05-31","index":0.2816177926635662,"x":1717113600000,"y":0.2816177926635662},{"sector":"Utilities","date":"2024-06-07","index":0.1891395512871212,"x":1717718400000,"y":0.1891395512871212},{"sector":"Utilities","date":"2024-06-14","index":0.1624971253742489,"x":1718323200000,"y":0.1624971253742489},{"sector":"Utilities","date":"2024-06-21","index":0.1443611744452618,"x":1718928000000,"y":0.1443611744452618},{"sector":"Utilities","date":"2024-06-28","index":0.1392438462428247,"x":1719532800000,"y":0.1392438462428247},{"sector":"Utilities","date":"2024-07-05","index":0.2261727154061419,"x":1720137600000,"y":0.2261727154061419},{"sector":"Utilities","date":"2024-07-12","index":0.2676107850525391,"x":1720742400000,"y":0.2676107850525391},{"sector":"Utilities","date":"2024-07-19","index":0.2048455608195657,"x":1721347200000,"y":0.2048455608195657},{"sector":"Utilities","date":"2024-07-26","index":0.1955789862753744,"x":1721952000000,"y":0.1955789862753744},{"sector":"Utilities","date":"2024-08-02","index":0.235102656944169,"x":1722556800000,"y":0.235102656944169},{"sector":"Utilities","date":"2024-08-09","index":0.2294194936025927,"x":1723161600000,"y":0.2294194936025927},{"sector":"Utilities","date":"2024-08-16","index":0.3321152352683592,"x":1723766400000,"y":0.3321152352683592},{"sector":"Utilities","date":"2024-08-23","index":0.3402438875264366,"x":1724371200000,"y":0.3402438875264366},{"sector":"Utilities","date":"2024-08-30","index":0.3070939670762095,"x":1724976000000,"y":0.3070939670762095},{"sector":"Utilities","date":"2024-09-06","index":0.2711488307163786,"x":1725580800000,"y":0.2711488307163786},{"sector":"Utilities","date":"2024-09-13","index":0.3038471191898168,"x":1726185600000,"y":0.3038471191898168},{"sector":"Utilities","date":"2024-09-20","index":0.3350498404761079,"x":1726790400000,"y":0.3350498404761079},{"sector":"Utilities","date":"2024-09-27","index":0.4459429640103828,"x":1727395200000,"y":0.4459429640103828},{"sector":"Utilities","date":"2024-10-04","index":0.4504767947639539,"x":1728000000000,"y":0.4504767947639539},{"sector":"Utilities","date":"2024-10-11","index":0.3644924370590369,"x":1728604800000,"y":0.3644924370590369},{"sector":"Utilities","date":"2024-10-18","index":0.3785741062597314,"x":1729209600000,"y":0.3785741062597314},{"sector":"Utilities","date":"2024-10-25","index":0.341500098620877,"x":1729814400000,"y":0.341500098620877},{"sector":"Utilities","date":"2024-11-01","index":0.3101895476014027,"x":1730419200000,"y":0.3101895476014027},{"sector":"Utilities","date":"2024-11-08","index":0.4242355855085056,"x":1731024000000,"y":0.4242355855085056},{"sector":"Utilities","date":"2024-11-15","index":0.416434168118054,"x":1731628800000,"y":0.416434168118054},{"sector":"Utilities","date":"2024-11-22","index":0.4047443694322411,"x":1732233600000,"y":0.4047443694322411},{"sector":"Utilities","date":"2024-11-29","index":0.3977325884051753,"x":1732838400000,"y":0.3977325884051753},{"sector":"Utilities","date":"2024-12-06","index":0.3329959712592726,"x":1733443200000,"y":0.3329959712592726},{"sector":"Utilities","date":"2024-12-13","index":0.3044172871916299,"x":1734048000000,"y":0.3044172871916299},{"sector":"Utilities","date":"2024-12-20","index":0.3747262340497185,"x":1734652800000,"y":0.3747262340497185},{"sector":"Utilities","date":"2024-12-27","index":0.3705330251366125,"x":1735257600000,"y":0.3705330251366125},{"sector":"Utilities","date":"2024-12-31","index":0.3151539633555652,"x":1735603200000,"y":0.3151539633555652}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-320bfcab68e018469945" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-320bfcab68e018469945">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393729748886611,"x":1581638400000,"y":0.05393729748886611},{"sector":"Communication Services","date":"2020-02-21","index":0.02104767824356191,"x":1582243200000,"y":0.02104767824356191},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022683424424944,"x":1582848000000,"y":-0.1022683424424944},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054741963333055,"x":1583452800000,"y":-0.1054741963333055},{"sector":"Communication Services","date":"2020-03-13","index":-0.147658968733304,"x":1584057600000,"y":-0.147658968733304},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849256449273398,"x":1584662400000,"y":-0.2849256449273398},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081133022006453,"x":1585267200000,"y":-0.2081133022006453},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404332947180665,"x":1585872000000,"y":-0.2404332947180665},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810314545596375,"x":1586390400000,"y":-0.1810314545596375},{"sector":"Communication Services","date":"2020-04-17","index":-0.134163993388954,"x":1587081600000,"y":-0.134163993388954},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013138692252486,"x":1587686400000,"y":-0.1013138692252486},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146682816460894,"x":1588291200000,"y":-0.1146682816460894},{"sector":"Communication Services","date":"2020-05-08","index":-0.0437811254700175,"x":1588896000000,"y":-0.0437811254700175},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681474766139579,"x":1589500800000,"y":-0.07681474766139579},{"sector":"Communication Services","date":"2020-05-22","index":-0.05906200326441396,"x":1590105600000,"y":-0.05906200326441396},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512600346257255,"x":1590710400000,"y":-0.03512600346257255},{"sector":"Communication Services","date":"2020-06-05","index":0.0279368101173959,"x":1591315200000,"y":0.0279368101173959},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630575846817358,"x":1591920000000,"y":-0.03630575846817358},{"sector":"Communication Services","date":"2020-06-19","index":0.02147648638760224,"x":1592524800000,"y":0.02147648638760224},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288450137360945,"x":1593129600000,"y":-0.05288450137360945},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959068831017275,"x":1593648000000,"y":-0.02959068831017275},{"sector":"Communication Services","date":"2020-07-10","index":0.02995336358788536,"x":1594339200000,"y":0.02995336358788536},{"sector":"Communication Services","date":"2020-07-17","index":0.05870035899861148,"x":1594944000000,"y":0.05870035899861148},{"sector":"Communication Services","date":"2020-07-24","index":0.01253949235223661,"x":1595548800000,"y":0.01253949235223661},{"sector":"Communication Services","date":"2020-07-31","index":0.07206993986770305,"x":1596153600000,"y":0.07206993986770305},{"sector":"Communication Services","date":"2020-08-07","index":0.08172752783555837,"x":1596758400000,"y":0.08172752783555837},{"sector":"Communication Services","date":"2020-08-14","index":0.05103998248736341,"x":1597363200000,"y":0.05103998248736341},{"sector":"Communication Services","date":"2020-08-21","index":0.08248924445816408,"x":1597968000000,"y":0.08248924445816408},{"sector":"Communication Services","date":"2020-08-28","index":0.1697587913747215,"x":1598572800000,"y":0.1697587913747215},{"sector":"Communication Services","date":"2020-09-04","index":0.0993179172559927,"x":1599177600000,"y":0.0993179172559927},{"sector":"Communication Services","date":"2020-09-11","index":0.1007607783277027,"x":1599782400000,"y":0.1007607783277027},{"sector":"Communication Services","date":"2020-09-18","index":0.06116553791420165,"x":1600387200000,"y":0.06116553791420165},{"sector":"Communication Services","date":"2020-09-25","index":0.02908647480347892,"x":1600992000000,"y":0.02908647480347892},{"sector":"Communication Services","date":"2020-10-02","index":0.05929410643536848,"x":1601596800000,"y":0.05929410643536848},{"sector":"Communication Services","date":"2020-10-09","index":0.1186399965761992,"x":1602201600000,"y":0.1186399965761992},{"sector":"Communication Services","date":"2020-10-16","index":0.08722944253991349,"x":1602806400000,"y":0.08722944253991349},{"sector":"Communication Services","date":"2020-10-23","index":0.1506768410617416,"x":1603411200000,"y":0.1506768410617416},{"sector":"Communication Services","date":"2020-10-30","index":0.07657898392177831,"x":1604016000000,"y":0.07657898392177831},{"sector":"Communication Services","date":"2020-11-06","index":0.1315995134538308,"x":1604620800000,"y":0.1315995134538308},{"sector":"Communication Services","date":"2020-11-13","index":0.1603175776083897,"x":1605225600000,"y":0.1603175776083897},{"sector":"Communication Services","date":"2020-11-20","index":0.1986826898741139,"x":1605830400000,"y":0.1986826898741139},{"sector":"Communication Services","date":"2020-11-27","index":0.1900808932250184,"x":1606435200000,"y":0.1900808932250184},{"sector":"Communication Services","date":"2020-12-04","index":0.2555934897355394,"x":1607040000000,"y":0.2555934897355394},{"sector":"Communication Services","date":"2020-12-11","index":0.2345248425988251,"x":1607644800000,"y":0.2345248425988251},{"sector":"Communication Services","date":"2020-12-18","index":0.2024437172016667,"x":1608249600000,"y":0.2024437172016667},{"sector":"Communication Services","date":"2020-12-24","index":0.2131717524828629,"x":1608768000000,"y":0.2131717524828629},{"sector":"Communication Services","date":"2020-12-31","index":0.2728651951346325,"x":1609372800000,"y":0.2728651951346325},{"sector":"Communication Services","date":"2021-01-08","index":0.2352226189521985,"x":1610064000000,"y":0.2352226189521985},{"sector":"Communication Services","date":"2021-01-15","index":0.2382776070838787,"x":1610668800000,"y":0.2382776070838787},{"sector":"Communication Services","date":"2021-01-22","index":0.2759612640103004,"x":1611273600000,"y":0.2759612640103004},{"sector":"Communication Services","date":"2021-01-29","index":0.2057269647791156,"x":1611878400000,"y":0.2057269647791156},{"sector":"Communication Services","date":"2021-02-05","index":0.3136222320524964,"x":1612483200000,"y":0.3136222320524964},{"sector":"Communication Services","date":"2021-02-12","index":0.3862622674961089,"x":1613088000000,"y":0.3862622674961089},{"sector":"Communication Services","date":"2021-02-19","index":0.3297037018489671,"x":1613692800000,"y":0.3297037018489671},{"sector":"Communication Services","date":"2021-02-26","index":0.3542747202952941,"x":1614297600000,"y":0.3542747202952941},{"sector":"Communication Services","date":"2021-03-05","index":0.3539089698429483,"x":1614902400000,"y":0.3539089698429483},{"sector":"Communication Services","date":"2021-03-12","index":0.3427114454825632,"x":1615507200000,"y":0.3427114454825632},{"sector":"Communication Services","date":"2021-03-19","index":0.3724863158928731,"x":1616112000000,"y":0.3724863158928731},{"sector":"Communication Services","date":"2021-03-26","index":0.3638871156908603,"x":1616716800000,"y":0.3638871156908603},{"sector":"Communication Services","date":"2021-04-01","index":0.3596915584370544,"x":1617235200000,"y":0.3596915584370544},{"sector":"Communication Services","date":"2021-04-09","index":0.4512321773105669,"x":1617926400000,"y":0.4512321773105669},{"sector":"Communication Services","date":"2021-04-16","index":0.4199079025328488,"x":1618531200000,"y":0.4199079025328488},{"sector":"Communication Services","date":"2021-04-23","index":0.3743873133106872,"x":1619136000000,"y":0.3743873133106872},{"sector":"Communication Services","date":"2021-04-30","index":0.4261498106167864,"x":1619740800000,"y":0.4261498106167864},{"sector":"Communication Services","date":"2021-05-07","index":0.4708621043849164,"x":1620345600000,"y":0.4708621043849164},{"sector":"Communication Services","date":"2021-05-14","index":0.3968766827729895,"x":1620950400000,"y":0.3968766827729895},{"sector":"Communication Services","date":"2021-05-21","index":0.4410060801719982,"x":1621555200000,"y":0.4410060801719982},{"sector":"Communication Services","date":"2021-05-28","index":0.4480414317832343,"x":1622160000000,"y":0.4480414317832343},{"sector":"Communication Services","date":"2021-06-04","index":0.4152754645243386,"x":1622764800000,"y":0.4152754645243386},{"sector":"Communication Services","date":"2021-06-11","index":0.4533507158972103,"x":1623369600000,"y":0.4533507158972103},{"sector":"Communication Services","date":"2021-06-18","index":0.4812652242859187,"x":1623974400000,"y":0.4812652242859187},{"sector":"Communication Services","date":"2021-06-25","index":0.4761317093636053,"x":1624579200000,"y":0.4761317093636053},{"sector":"Communication Services","date":"2021-07-02","index":0.548865471307878,"x":1625184000000,"y":0.548865471307878},{"sector":"Communication Services","date":"2021-07-09","index":0.5058045596705201,"x":1625788800000,"y":0.5058045596705201},{"sector":"Communication Services","date":"2021-07-16","index":0.4440935142087069,"x":1626393600000,"y":0.4440935142087069},{"sector":"Communication Services","date":"2021-07-23","index":0.520276425267273,"x":1626998400000,"y":0.520276425267273},{"sector":"Communication Services","date":"2021-07-30","index":0.5483595190663741,"x":1627603200000,"y":0.5483595190663741},{"sector":"Communication Services","date":"2021-08-06","index":0.5015958063585434,"x":1628208000000,"y":0.5015958063585434},{"sector":"Communication Services","date":"2021-08-13","index":0.5555670476380792,"x":1628812800000,"y":0.5555670476380792},{"sector":"Communication Services","date":"2021-08-20","index":0.5142301585471003,"x":1629417600000,"y":0.5142301585471003},{"sector":"Communication Services","date":"2021-08-27","index":0.513642636808736,"x":1630022400000,"y":0.513642636808736},{"sector":"Communication Services","date":"2021-09-03","index":0.5546200341757735,"x":1630627200000,"y":0.5546200341757735},{"sector":"Communication Services","date":"2021-09-10","index":0.5840288466929922,"x":1631232000000,"y":0.5840288466929922},{"sector":"Communication Services","date":"2021-09-17","index":0.5128898405598499,"x":1631836800000,"y":0.5128898405598499},{"sector":"Communication Services","date":"2021-09-24","index":0.5562550992904736,"x":1632441600000,"y":0.5562550992904736},{"sector":"Communication Services","date":"2021-10-01","index":0.502672055125618,"x":1633046400000,"y":0.502672055125618},{"sector":"Communication Services","date":"2021-10-08","index":0.4543832383108517,"x":1633651200000,"y":0.4543832383108517},{"sector":"Communication Services","date":"2021-10-15","index":0.472102225492926,"x":1634256000000,"y":0.472102225492926},{"sector":"Communication Services","date":"2021-10-22","index":0.515692932591264,"x":1634860800000,"y":0.515692932591264},{"sector":"Communication Services","date":"2021-10-29","index":0.4653475454933133,"x":1635465600000,"y":0.4653475454933133},{"sector":"Communication Services","date":"2021-11-05","index":0.5434151060298983,"x":1636070400000,"y":0.5434151060298983},{"sector":"Communication Services","date":"2021-11-12","index":0.5016108816380261,"x":1636675200000,"y":0.5016108816380261},{"sector":"Communication Services","date":"2021-11-19","index":0.4306088913077821,"x":1637280000000,"y":0.4306088913077821},{"sector":"Communication Services","date":"2021-11-26","index":0.4095651190736697,"x":1637884800000,"y":0.4095651190736697},{"sector":"Communication Services","date":"2021-12-03","index":0.407515901826306,"x":1638489600000,"y":0.407515901826306},{"sector":"Communication Services","date":"2021-12-10","index":0.3946985618446699,"x":1639094400000,"y":0.3946985618446699},{"sector":"Communication Services","date":"2021-12-17","index":0.4352027042477415,"x":1639699200000,"y":0.4352027042477415},{"sector":"Communication Services","date":"2021-12-23","index":0.4403237911294235,"x":1640217600000,"y":0.4403237911294235},{"sector":"Communication Services","date":"2021-12-31","index":0.392665625845438,"x":1640908800000,"y":0.392665625845438},{"sector":"Communication Services","date":"2022-01-07","index":0.3891343890767776,"x":1641513600000,"y":0.3891343890767776},{"sector":"Communication Services","date":"2022-01-14","index":0.4377203479672853,"x":1642118400000,"y":0.4377203479672853},{"sector":"Communication Services","date":"2022-01-21","index":0.3038590068564915,"x":1642723200000,"y":0.3038590068564915},{"sector":"Communication Services","date":"2022-01-28","index":0.3483735907412218,"x":1643328000000,"y":0.3483735907412218},{"sector":"Communication Services","date":"2022-02-04","index":0.3092149079510239,"x":1643932800000,"y":0.3092149079510239},{"sector":"Communication Services","date":"2022-02-11","index":0.244643381098084,"x":1644537600000,"y":0.244643381098084},{"sector":"Communication Services","date":"2022-02-18","index":0.2297515081840213,"x":1645142400000,"y":0.2297515081840213},{"sector":"Communication Services","date":"2022-02-25","index":0.2919595534136047,"x":1645747200000,"y":0.2919595534136047},{"sector":"Communication Services","date":"2022-03-04","index":0.2075925442517823,"x":1646352000000,"y":0.2075925442517823},{"sector":"Communication Services","date":"2022-03-11","index":0.2080228962864471,"x":1646956800000,"y":0.2080228962864471},{"sector":"Communication Services","date":"2022-03-18","index":0.2568356361177673,"x":1647561600000,"y":0.2568356361177673},{"sector":"Communication Services","date":"2022-03-25","index":0.2418215841345097,"x":1648166400000,"y":0.2418215841345097},{"sector":"Communication Services","date":"2022-04-01","index":0.2655231668059415,"x":1648771200000,"y":0.2655231668059415},{"sector":"Communication Services","date":"2022-04-08","index":0.2795837595997044,"x":1649376000000,"y":0.2795837595997044},{"sector":"Communication Services","date":"2022-04-14","index":0.2091634626845541,"x":1649894400000,"y":0.2091634626845541},{"sector":"Communication Services","date":"2022-04-22","index":0.1546699413385104,"x":1650585600000,"y":0.1546699413385104},{"sector":"Communication Services","date":"2022-04-29","index":0.08536848276576448,"x":1651190400000,"y":0.08536848276576448},{"sector":"Communication Services","date":"2022-05-06","index":0.05901739625142755,"x":1651795200000,"y":0.05901739625142755},{"sector":"Communication Services","date":"2022-05-13","index":0.07005037293022087,"x":1652400000000,"y":0.07005037293022087},{"sector":"Communication Services","date":"2022-05-20","index":0.08738536347025394,"x":1653004800000,"y":0.08738536347025394},{"sector":"Communication Services","date":"2022-05-27","index":0.0888717530144455,"x":1653609600000,"y":0.0888717530144455},{"sector":"Communication Services","date":"2022-06-03","index":0.115012875504529,"x":1654214400000,"y":0.115012875504529},{"sector":"Communication Services","date":"2022-06-10","index":0.04039664283708733,"x":1654819200000,"y":0.04039664283708733},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851499246581425,"x":1655424000000,"y":-0.03851499246581425},{"sector":"Communication Services","date":"2022-06-24","index":0.03723879019167575,"x":1656028800000,"y":0.03723879019167575},{"sector":"Communication Services","date":"2022-07-01","index":0.03275689333283238,"x":1656633600000,"y":0.03275689333283238},{"sector":"Communication Services","date":"2022-07-08","index":0.03166147411316056,"x":1657238400000,"y":0.03166147411316056},{"sector":"Communication Services","date":"2022-07-15","index":0.04244277214508241,"x":1657843200000,"y":0.04244277214508241},{"sector":"Communication Services","date":"2022-07-22","index":0.02890566104282977,"x":1658448000000,"y":0.02890566104282977},{"sector":"Communication Services","date":"2022-07-29","index":0.01039481148983035,"x":1659052800000,"y":0.01039481148983035},{"sector":"Communication Services","date":"2022-08-05","index":0.04363926310974586,"x":1659657600000,"y":0.04363926310974586},{"sector":"Communication Services","date":"2022-08-12","index":0.1244545100150316,"x":1660262400000,"y":0.1244545100150316},{"sector":"Communication Services","date":"2022-08-19","index":0.05086978771211237,"x":1660867200000,"y":0.05086978771211237},{"sector":"Communication Services","date":"2022-08-26","index":0.03888766812718547,"x":1661472000000,"y":0.03888766812718547},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218155118643544,"x":1662076800000,"y":-0.008218155118643544},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267560038164918,"x":1662681600000,"y":-0.003267560038164918},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832783382840317,"x":1663286400000,"y":-0.04832783382840317},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508925522013626,"x":1663891200000,"y":-0.07508925522013626},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295771726492245,"x":1664496000000,"y":-0.1295771726492245},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417878839464898,"x":1665100800000,"y":-0.08417878839464898},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186637120501938,"x":1665705600000,"y":-0.1186637120501938},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029406953850334,"x":1666310400000,"y":-0.1029406953850334},{"sector":"Communication Services","date":"2022-10-28","index":-0.100464577905126,"x":1666915200000,"y":-0.100464577905126},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345489832994443,"x":1667520000000,"y":-0.1345489832994443},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930948417649498,"x":1668124800000,"y":-0.08930948417649498},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776821751562234,"x":1668729600000,"y":-0.06776821751562234},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406323817324612,"x":1669334400000,"y":-0.07406323817324612},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968364649132375,"x":1669939200000,"y":-0.06968364649132375},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015251695187047,"x":1670544000000,"y":-0.1015251695187047},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852551042682395,"x":1671148800000,"y":-0.09852551042682395},{"sector":"Communication Services","date":"2022-12-23","index":-0.130278778881956,"x":1671753600000,"y":-0.130278778881956},{"sector":"Communication Services","date":"2022-12-30","index":-0.0974468238894991,"x":1672358400000,"y":-0.0974468238894991},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261197478320669,"x":1672963200000,"y":-0.07261197478320669},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174322385615783,"x":1673568000000,"y":-0.06174322385615783},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108139880337435,"x":1674172800000,"y":-0.03108139880337435},{"sector":"Communication Services","date":"2023-01-27","index":0.04038107423888782,"x":1674777600000,"y":0.04038107423888782},{"sector":"Communication Services","date":"2023-02-03","index":0.05537099776032306,"x":1675382400000,"y":0.05537099776032306},{"sector":"Communication Services","date":"2023-02-10","index":0.02948561685515483,"x":1675987200000,"y":0.02948561685515483},{"sector":"Communication Services","date":"2023-02-17","index":0.01701670000446509,"x":1676592000000,"y":0.01701670000446509},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908176914329643,"x":1677196800000,"y":-0.04908176914329643},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853473410656231,"x":1677801600000,"y":-0.007853473410656231},{"sector":"Communication Services","date":"2023-03-10","index":-0.0255316893566811,"x":1678406400000,"y":-0.0255316893566811},{"sector":"Communication Services","date":"2023-03-17","index":-0.01143344029415683,"x":1679011200000,"y":-0.01143344029415683},{"sector":"Communication Services","date":"2023-03-24","index":0.05351093887642089,"x":1679616000000,"y":0.05351093887642089},{"sector":"Communication Services","date":"2023-03-31","index":0.05680768684951554,"x":1680220800000,"y":0.05680768684951554},{"sector":"Communication Services","date":"2023-04-06","index":0.04407413828226314,"x":1680739200000,"y":0.04407413828226314},{"sector":"Communication Services","date":"2023-04-14","index":0.06692117349410909,"x":1681430400000,"y":0.06692117349410909},{"sector":"Communication Services","date":"2023-04-21","index":0.07367079893185191,"x":1682035200000,"y":0.07367079893185191},{"sector":"Communication Services","date":"2023-04-28","index":0.07284388473212877,"x":1682640000000,"y":0.07284388473212877},{"sector":"Communication Services","date":"2023-05-05","index":0.07998189984046533,"x":1683244800000,"y":0.07998189984046533},{"sector":"Communication Services","date":"2023-05-12","index":0.08125557915143444,"x":1683849600000,"y":0.08125557915143444},{"sector":"Communication Services","date":"2023-05-19","index":0.08049728425620639,"x":1684454400000,"y":0.08049728425620639},{"sector":"Communication Services","date":"2023-05-26","index":0.109224523591788,"x":1685059200000,"y":0.109224523591788},{"sector":"Communication Services","date":"2023-06-02","index":0.1644740193113585,"x":1685664000000,"y":0.1644740193113585},{"sector":"Communication Services","date":"2023-06-09","index":0.1280390848247727,"x":1686268800000,"y":0.1280390848247727},{"sector":"Communication Services","date":"2023-06-16","index":0.1955028797263882,"x":1686873600000,"y":0.1955028797263882},{"sector":"Communication Services","date":"2023-06-23","index":0.1563779998028482,"x":1687478400000,"y":0.1563779998028482},{"sector":"Communication Services","date":"2023-06-30","index":0.1451340111783037,"x":1688083200000,"y":0.1451340111783037},{"sector":"Communication Services","date":"2023-07-07","index":0.1641003612797904,"x":1688688000000,"y":0.1641003612797904},{"sector":"Communication Services","date":"2023-07-14","index":0.2413674257222806,"x":1689292800000,"y":0.2413674257222806},{"sector":"Communication Services","date":"2023-07-21","index":0.1733818000616584,"x":1689897600000,"y":0.1733818000616584},{"sector":"Communication Services","date":"2023-07-28","index":0.2699858196038137,"x":1690502400000,"y":0.2699858196038137},{"sector":"Communication Services","date":"2023-08-04","index":0.2126954458145244,"x":1691107200000,"y":0.2126954458145244},{"sector":"Communication Services","date":"2023-08-11","index":0.177891798757699,"x":1691712000000,"y":0.177891798757699},{"sector":"Communication Services","date":"2023-08-18","index":0.1601197443446001,"x":1692316800000,"y":0.1601197443446001},{"sector":"Communication Services","date":"2023-08-25","index":0.2009695710677236,"x":1692921600000,"y":0.2009695710677236},{"sector":"Communication Services","date":"2023-09-01","index":0.1939246181265794,"x":1693526400000,"y":0.1939246181265794},{"sector":"Communication Services","date":"2023-09-08","index":0.2282012854259794,"x":1694131200000,"y":0.2282012854259794},{"sector":"Communication Services","date":"2023-09-15","index":0.2107803543030254,"x":1694736000000,"y":0.2107803543030254},{"sector":"Communication Services","date":"2023-09-22","index":0.1464249140543527,"x":1695340800000,"y":0.1464249140543527},{"sector":"Communication Services","date":"2023-09-29","index":0.1662494244011634,"x":1695945600000,"y":0.1662494244011634},{"sector":"Communication Services","date":"2023-10-06","index":0.2281484846652966,"x":1696550400000,"y":0.2281484846652966},{"sector":"Communication Services","date":"2023-10-13","index":0.1872469942319793,"x":1697155200000,"y":0.1872469942319793},{"sector":"Communication Services","date":"2023-10-20","index":0.2176409026499013,"x":1697760000000,"y":0.2176409026499013},{"sector":"Communication Services","date":"2023-10-27","index":0.1317527993602849,"x":1698364800000,"y":0.1317527993602849},{"sector":"Communication Services","date":"2023-11-03","index":0.182965616875663,"x":1698969600000,"y":0.182965616875663},{"sector":"Communication Services","date":"2023-11-10","index":0.2154294245972268,"x":1699574400000,"y":0.2154294245972268},{"sector":"Communication Services","date":"2023-11-17","index":0.2862006082067625,"x":1700179200000,"y":0.2862006082067625},{"sector":"Communication Services","date":"2023-11-24","index":0.2580992045232167,"x":1700784000000,"y":0.2580992045232167},{"sector":"Communication Services","date":"2023-12-01","index":0.2853008229449304,"x":1701388800000,"y":0.2853008229449304},{"sector":"Communication Services","date":"2023-12-08","index":0.2692278301270733,"x":1701993600000,"y":0.2692278301270733},{"sector":"Communication Services","date":"2023-12-15","index":0.2454242450389751,"x":1702598400000,"y":0.2454242450389751},{"sector":"Communication Services","date":"2023-12-22","index":0.3007061376007144,"x":1703203200000,"y":0.3007061376007144},{"sector":"Communication Services","date":"2023-12-29","index":0.3444139371077277,"x":1703808000000,"y":0.3444139371077277},{"sector":"Communication Services","date":"2024-01-12","index":0.316010919168043,"x":1705017600000,"y":0.316010919168043},{"sector":"Communication Services","date":"2024-01-19","index":0.3804915726520873,"x":1705622400000,"y":0.3804915726520873},{"sector":"Communication Services","date":"2024-01-26","index":0.4043074978563196,"x":1706227200000,"y":0.4043074978563196},{"sector":"Communication Services","date":"2024-02-02","index":0.402378368451742,"x":1706832000000,"y":0.402378368451742},{"sector":"Communication Services","date":"2024-02-09","index":0.4164292873310278,"x":1707436800000,"y":0.4164292873310278},{"sector":"Communication Services","date":"2024-02-16","index":0.4584301815817033,"x":1708041600000,"y":0.4584301815817033},{"sector":"Communication Services","date":"2024-02-23","index":0.4200579044652407,"x":1708646400000,"y":0.4200579044652407},{"sector":"Communication Services","date":"2024-03-01","index":0.4741064854465352,"x":1709251200000,"y":0.4741064854465352},{"sector":"Communication Services","date":"2024-03-08","index":0.4352135642733085,"x":1709856000000,"y":0.4352135642733085},{"sector":"Communication Services","date":"2024-03-15","index":0.3916153300268265,"x":1710460800000,"y":0.3916153300268265},{"sector":"Communication Services","date":"2024-03-22","index":0.4626601469695769,"x":1711065600000,"y":0.4626601469695769},{"sector":"Communication Services","date":"2024-03-28","index":0.5088932853390636,"x":1711584000000,"y":0.5088932853390636},{"sector":"Communication Services","date":"2024-04-05","index":0.4737841239623523,"x":1712275200000,"y":0.4737841239623523},{"sector":"Communication Services","date":"2024-04-12","index":0.502248634112284,"x":1712880000000,"y":0.502248634112284},{"sector":"Communication Services","date":"2024-04-19","index":0.4352063618669594,"x":1713484800000,"y":0.4352063618669594},{"sector":"Communication Services","date":"2024-04-26","index":0.4123361885699192,"x":1714089600000,"y":0.4123361885699192},{"sector":"Communication Services","date":"2024-05-03","index":0.4424808589559348,"x":1714694400000,"y":0.4424808589559348},{"sector":"Communication Services","date":"2024-05-10","index":0.5153767864270533,"x":1715299200000,"y":0.5153767864270533},{"sector":"Communication Services","date":"2024-05-17","index":0.4824543042755775,"x":1715904000000,"y":0.4824543042755775},{"sector":"Communication Services","date":"2024-05-24","index":0.5343450646749934,"x":1716508800000,"y":0.5343450646749934},{"sector":"Communication Services","date":"2024-05-31","index":0.5074269811353381,"x":1717113600000,"y":0.5074269811353381},{"sector":"Communication Services","date":"2024-06-07","index":0.4857578211984935,"x":1717718400000,"y":0.4857578211984935},{"sector":"Communication Services","date":"2024-06-14","index":0.5063240009238915,"x":1718323200000,"y":0.5063240009238915},{"sector":"Communication Services","date":"2024-06-21","index":0.5683952727270422,"x":1718928000000,"y":0.5683952727270422},{"sector":"Communication Services","date":"2024-06-28","index":0.5362530619706198,"x":1719532800000,"y":0.5362530619706198},{"sector":"Communication Services","date":"2024-07-05","index":0.6303050448693933,"x":1720137600000,"y":0.6303050448693933},{"sector":"Communication Services","date":"2024-07-12","index":0.5670793118364597,"x":1720742400000,"y":0.5670793118364597},{"sector":"Communication Services","date":"2024-07-19","index":0.5006679200397318,"x":1721347200000,"y":0.5006679200397318},{"sector":"Communication Services","date":"2024-07-26","index":0.4973495202476614,"x":1721952000000,"y":0.4973495202476614},{"sector":"Communication Services","date":"2024-08-02","index":0.5569634859639061,"x":1722556800000,"y":0.5569634859639061},{"sector":"Communication Services","date":"2024-08-09","index":0.5164099226260869,"x":1723161600000,"y":0.5164099226260869},{"sector":"Communication Services","date":"2024-08-16","index":0.5907978151761208,"x":1723766400000,"y":0.5907978151761208},{"sector":"Communication Services","date":"2024-08-23","index":0.5826367156686458,"x":1724371200000,"y":0.5826367156686458},{"sector":"Communication Services","date":"2024-08-30","index":0.5342772548454451,"x":1724976000000,"y":0.5342772548454451},{"sector":"Communication Services","date":"2024-09-06","index":0.4979501808719193,"x":1725580800000,"y":0.4979501808719193},{"sector":"Communication Services","date":"2024-09-13","index":0.6058990425523285,"x":1726185600000,"y":0.6058990425523285},{"sector":"Communication Services","date":"2024-09-20","index":0.5923984166377694,"x":1726790400000,"y":0.5923984166377694},{"sector":"Communication Services","date":"2024-09-27","index":0.6732924724582317,"x":1727395200000,"y":0.6732924724582317},{"sector":"Communication Services","date":"2024-10-04","index":0.6561281083211385,"x":1728000000000,"y":0.6561281083211385},{"sector":"Communication Services","date":"2024-10-11","index":0.6034792988543571,"x":1728604800000,"y":0.6034792988543571},{"sector":"Communication Services","date":"2024-10-18","index":0.6448686935870009,"x":1729209600000,"y":0.6448686935870009},{"sector":"Communication Services","date":"2024-10-25","index":0.6901743588901694,"x":1729814400000,"y":0.6901743588901694},{"sector":"Communication Services","date":"2024-11-01","index":0.6602725068486869,"x":1730419200000,"y":0.6602725068486869},{"sector":"Communication Services","date":"2024-11-08","index":0.7841574895769127,"x":1731024000000,"y":0.7841574895769127},{"sector":"Communication Services","date":"2024-11-15","index":0.7198411237462462,"x":1731628800000,"y":0.7198411237462462},{"sector":"Communication Services","date":"2024-11-22","index":0.7007086690847925,"x":1732233600000,"y":0.7007086690847925},{"sector":"Communication Services","date":"2024-11-29","index":0.756823317577823,"x":1732838400000,"y":0.756823317577823},{"sector":"Communication Services","date":"2024-12-06","index":0.8701615117979097,"x":1733443200000,"y":0.8701615117979097},{"sector":"Communication Services","date":"2024-12-13","index":0.8082160031910088,"x":1734048000000,"y":0.8082160031910088},{"sector":"Communication Services","date":"2024-12-20","index":0.815762182701663,"x":1734652800000,"y":0.815762182701663},{"sector":"Communication Services","date":"2024-12-27","index":0.7882232729593194,"x":1735257600000,"y":0.7882232729593194},{"sector":"Communication Services","date":"2024-12-31","index":0.7149204797168976,"x":1735603200000,"y":0.7149204797168976}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406754623844745,"x":1581638400000,"y":0.05406754623844745},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188477502295096,"x":1582243200000,"y":0.04188477502295096},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091351521413527,"x":1582848000000,"y":-0.09091351521413527},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068558439381902,"x":1583452800000,"y":-0.09068558439381902},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943853391000882,"x":1584057600000,"y":-0.1943853391000882},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293687013911008,"x":1584662400000,"y":-0.3293687013911008},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252982259112468,"x":1585267200000,"y":-0.2252982259112468},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.275622411150339,"x":1585872000000,"y":-0.275622411150339},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713472570672347,"x":1586390400000,"y":-0.1713472570672347},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057227071053072,"x":1587081600000,"y":-0.1057227071053072},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071205473049103,"x":1587686400000,"y":-0.1071205473049103},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280787290752003,"x":1588291200000,"y":-0.1280787290752003},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977758534194322,"x":1588896000000,"y":-0.05977758534194322},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860737808718582,"x":1589500800000,"y":-0.07860737808718582},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448916442052242,"x":1590105600000,"y":-0.04448916442052242},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008165025965887029,"x":1590710400000,"y":-0.008165025965887029},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840251689699483,"x":1591315200000,"y":0.05840251689699483},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360620958506487,"x":1591920000000,"y":-0.01360620958506487},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061986877003986,"x":1592524800000,"y":0.03061986877003986},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009544957423129885,"x":1593129600000,"y":-0.0009544957423129885},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687191759127928,"x":1593648000000,"y":0.03687191759127928},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.08871920901705943,"x":1594339200000,"y":0.08871920901705943},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467365898028746,"x":1594944000000,"y":0.09467365898028746},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053246239178247,"x":1595548800000,"y":0.08053246239178247},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248599116429743,"x":1596153600000,"y":0.1248599116429743},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503293258452837,"x":1596758400000,"y":0.1503293258452837},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635789367924007,"x":1597363200000,"y":0.1635789367924007},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077584232730822,"x":1597968000000,"y":0.2077584232730822},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486918900915865,"x":1598572800000,"y":0.2486918900915865},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877775746026632,"x":1599177600000,"y":0.1877775746026632},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026448264739301,"x":1599782400000,"y":0.2026448264739301},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882861740247126,"x":1600387200000,"y":0.1882861740247126},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715536036787472,"x":1600992000000,"y":0.1715536036787472},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256526994911999,"x":1601596800000,"y":0.2256526994911999},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751689514570931,"x":1602201600000,"y":0.2751689514570931},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423354296752289,"x":1602806400000,"y":0.2423354296752289},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732591539238026,"x":1603411200000,"y":0.2732591539238026},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827900892748733,"x":1604016000000,"y":0.1827900892748733},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526765898752819,"x":1604620800000,"y":0.2526765898752819},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699086147214308,"x":1605225600000,"y":0.2699086147214308},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914798401836191,"x":1605830400000,"y":0.2914798401836191},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093735982019431,"x":1606435200000,"y":0.3093735982019431},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.346195334753188,"x":1607040000000,"y":0.346195334753188},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271822224392014,"x":1607644800000,"y":0.3271822224392014},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481372298528996,"x":1608249600000,"y":0.3481372298528996},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.358852813054197,"x":1608768000000,"y":0.358852813054197},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816424582234141,"x":1609372800000,"y":0.3816424582234141},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124648502628337,"x":1610064000000,"y":0.4124648502628337},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332184069537083,"x":1610668800000,"y":0.4332184069537083},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651798944981392,"x":1611273600000,"y":0.4651798944981392},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855514376200884,"x":1611878400000,"y":0.3855514376200884},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850163007306327,"x":1612483200000,"y":0.4850163007306327},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791575432449666,"x":1613088000000,"y":0.4791575432449666},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374076633443764,"x":1613692800000,"y":0.4374076633443764},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082290445364797,"x":1614297600000,"y":0.4082290445364797},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698525995735795,"x":1614902400000,"y":0.3698525995735795},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368051280974411,"x":1615507200000,"y":0.4368051280974411},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4516998989772929,"x":1616112000000,"y":0.4516998989772929},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509717362224567,"x":1616716800000,"y":0.4509717362224567},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437435077872816,"x":1617235200000,"y":0.4437435077872816},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375675650835201,"x":1617926400000,"y":0.5375675650835201},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619402034487735,"x":1618531200000,"y":0.5619402034487735},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.525835409432577,"x":1619136000000,"y":0.525835409432577},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554875883795029,"x":1619740800000,"y":0.5554875883795029},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.550417813795102,"x":1620345600000,"y":0.550417813795102},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579217233556893,"x":1620950400000,"y":0.4579217233556893},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.476422452483944,"x":1621555200000,"y":0.476422452483944},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075350285702153,"x":1622160000000,"y":0.5075350285702153},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725366804131919,"x":1622764800000,"y":0.4725366804131919},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131733282014349,"x":1623369600000,"y":0.5131733282014349},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026942980514486,"x":1623974400000,"y":0.5026942980514486},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172382643174178,"x":1624579200000,"y":0.5172382643174178},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842372200361921,"x":1625184000000,"y":0.5842372200361921},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888591194415799,"x":1625788800000,"y":0.5888591194415799},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232297184975208,"x":1626393600000,"y":0.5232297184975208},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923642552333892,"x":1626998400000,"y":0.5923642552333892},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708062827170743,"x":1627603200000,"y":0.5708062827170743},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396678916381468,"x":1628208000000,"y":0.5396678916381468},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873543434405899,"x":1628812800000,"y":0.5873543434405899},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433433877748512,"x":1629417600000,"y":0.5433433877748512},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615512689811321,"x":1630022400000,"y":0.5615512689811321},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932643096017628,"x":1630627200000,"y":0.5932643096017628},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894200726237497,"x":1631232000000,"y":0.5894200726237497},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617861108189329,"x":1631836800000,"y":0.5617861108189329},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126003383907076,"x":1632441600000,"y":0.6126003383907076},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661981558775649,"x":1633046400000,"y":0.5661981558775649},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554915682773621,"x":1633651200000,"y":0.5554915682773621},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278657616849939,"x":1634256000000,"y":0.6278657616849939},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617616365202367,"x":1634860800000,"y":0.6617616365202367},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824825694258956,"x":1635465600000,"y":0.6824825694258956},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128772620552034,"x":1636070400000,"y":0.8128772620552034},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487033733789399,"x":1636675200000,"y":0.7487033733789399},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811115940982315,"x":1637280000000,"y":0.7811115940982315},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.74231092833565,"x":1637884800000,"y":0.74231092833565},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025428617836811,"x":1638489600000,"y":0.7025428617836811},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042226974124047,"x":1639094400000,"y":0.7042226974124047},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707365344758721,"x":1639699200000,"y":0.6707365344758721},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284399684911443,"x":1640217600000,"y":0.7284399684911443},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167373358449517,"x":1640908800000,"y":0.7167373358449517},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930389412540565,"x":1641513600000,"y":0.6930389412540565},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707168952598621,"x":1642118400000,"y":0.6707168952598621},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968744659657851,"x":1642723200000,"y":0.4968744659657851},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215413437506043,"x":1643328000000,"y":0.5215413437506043},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674037285458394,"x":1643932800000,"y":0.5674037285458394},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190281481447043,"x":1644537600000,"y":0.5190281481447043},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319332189423572,"x":1645142400000,"y":0.5319332189423572},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073352150735259,"x":1645747200000,"y":0.5073352150735259},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299861762239032,"x":1646352000000,"y":0.4299861762239032},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259079329887661,"x":1646956800000,"y":0.4259079329887661},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493685448686375,"x":1647561600000,"y":0.5493685448686375},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366277805982937,"x":1648166400000,"y":0.5366277805982937},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707116419283725,"x":1648771200000,"y":0.5707116419283725},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255015597944532,"x":1649376000000,"y":0.5255015597944532},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827281694124406,"x":1649894400000,"y":0.4827281694124406},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959477150489093,"x":1650585600000,"y":0.4959477150489093},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853581523293462,"x":1651190400000,"y":0.3853581523293462},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.325398615775891,"x":1651795200000,"y":0.325398615775891},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957844229218936,"x":1652400000000,"y":0.2957844229218936},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014981463649401,"x":1653004800000,"y":0.2014981463649401},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812386825257418,"x":1653609600000,"y":0.2812386825257418},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109466113317247,"x":1654214400000,"y":0.3109466113317247},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302723539172193,"x":1654819200000,"y":0.2302723539172193},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421928834277867,"x":1655424000000,"y":0.1421928834277867},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523595893072619,"x":1656028800000,"y":0.2523595893072619},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949505258011404,"x":1656633600000,"y":0.1949505258011404},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190698230200293,"x":1657238400000,"y":0.2190698230200293},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384683972454639,"x":1657843200000,"y":0.2384683972454639},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169341792531964,"x":1658448000000,"y":0.3169341792531964},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653680189837815,"x":1659052800000,"y":0.3653680189837815},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000196524717841,"x":1659657600000,"y":0.4000196524717841},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533526042462636,"x":1660262400000,"y":0.4533526042462636},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955927007824294,"x":1660867200000,"y":0.3955927007824294},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653565627612735,"x":1661472000000,"y":0.3653565627612735},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205736622129444,"x":1662076800000,"y":0.3205736622129444},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787964114667099,"x":1662681600000,"y":0.3787964114667099},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401203748416295,"x":1663286400000,"y":0.3401203748416295},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477127938027412,"x":1663891200000,"y":0.2477127938027412},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877767784689478,"x":1664496000000,"y":0.1877767784689478},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102784113265146,"x":1665100800000,"y":0.2102784113265146},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594472713346028,"x":1665705600000,"y":0.1594472713346028},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030294761254321,"x":1666310400000,"y":0.2030294761254321},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425269820617508,"x":1666915200000,"y":0.2425269820617508},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831737987351121,"x":1667520000000,"y":0.1831737987351121},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.2240338825152475,"x":1668124800000,"y":0.2240338825152475},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211605107913688,"x":1668729600000,"y":0.2211605107913688},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571698573328,"x":1669334400000,"y":0.2308571698573328},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402496737226276,"x":1669939200000,"y":0.2402496737226276},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999458057577014,"x":1670544000000,"y":0.1999458057577014},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584283446738374,"x":1671148800000,"y":0.1584283446738374},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774944664489404,"x":1671753600000,"y":0.09774944664489404},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245130976304932,"x":1672358400000,"y":0.1245130976304932},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461477093580518,"x":1672963200000,"y":0.1461477093580518},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977761951821589,"x":1673568000000,"y":0.1977761951821589},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074363107848121,"x":1674172800000,"y":0.2074363107848121},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871593438419047,"x":1674777600000,"y":0.2871593438419047},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868944459496606,"x":1675382400000,"y":0.2868944459496606},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880948232799411,"x":1675987200000,"y":0.2880948232799411},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057226888214706,"x":1676592000000,"y":0.3057226888214706},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.232258098474881,"x":1677196800000,"y":0.232258098474881},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702756274373869,"x":1677801600000,"y":0.2702756274373869},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029362029629784,"x":1678406400000,"y":0.2029362029629784},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971386247826985,"x":1679011200000,"y":0.1971386247826985},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341151730957086,"x":1679616000000,"y":0.2341151730957086},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970977361162133,"x":1680220800000,"y":0.2970977361162133},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408658560535951,"x":1680739200000,"y":0.2408658560535951},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756999921196521,"x":1681430400000,"y":0.2756999921196521},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851790691105185,"x":1682035200000,"y":0.2851790691105185},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576296722240169,"x":1682640000000,"y":0.2576296722240169},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850111004397049,"x":1683244800000,"y":0.2850111004397049},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837578839272487,"x":1683849600000,"y":0.2837578839272487},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945255526327035,"x":1684454400000,"y":0.2945255526327035},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.312383899252987,"x":1685059200000,"y":0.312383899252987},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595411764798586,"x":1685664000000,"y":0.3595411764798586},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600280099287827,"x":1686268800000,"y":0.3600280099287827},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396314664101483,"x":1686873600000,"y":0.4396314664101483},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271139995242308,"x":1687478400000,"y":0.4271139995242308},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461323621571974,"x":1688083200000,"y":0.4461323621571974},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620291958993785,"x":1688688000000,"y":0.4620291958993785},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160344951247428,"x":1689292800000,"y":0.5160344951247428},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506723766191292,"x":1689897600000,"y":0.4506723766191292},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063203451114907,"x":1690502400000,"y":0.5063203451114907},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472603523907,"x":1691107200000,"y":0.4905472603523907},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535448137252833,"x":1691712000000,"y":0.4535448137252833},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135238821349853,"x":1692316800000,"y":0.4135238821349853},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300827841067274,"x":1692921600000,"y":0.4300827841067274},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423255972153134,"x":1693526400000,"y":0.4423255972153134},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693417009406283,"x":1694131200000,"y":0.4693417009406283},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847585346068368,"x":1694736000000,"y":0.4847585346068368},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759654120851468,"x":1695340800000,"y":0.3759654120851468},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951731984114953,"x":1695945600000,"y":0.3951731984114953},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906454237990471,"x":1696550400000,"y":0.3906454237990471},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447490178185175,"x":1697155200000,"y":0.3447490178185175},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226921581710731,"x":1697760000000,"y":0.3226921581710731},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977711336066829,"x":1698364800000,"y":0.2977711336066829},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746431415109228,"x":1698969600000,"y":0.3746431415109228},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994602194821515,"x":1699574400000,"y":0.3994602194821515},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569093428271147,"x":1700179200000,"y":0.4569093428271147},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329230805096749,"x":1700784000000,"y":0.4329230805096749},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991260516962203,"x":1701388800000,"y":0.4991260516962203},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093232411785413,"x":1701993600000,"y":0.5093232411785413},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429097264643633,"x":1702598400000,"y":0.5429097264643633},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723181398503439,"x":1703203200000,"y":0.5723181398503439},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715753827186894,"x":1703808000000,"y":0.5715753827186894},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926554846669851,"x":1705017600000,"y":0.4926554846669851},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409617224309491,"x":1705622400000,"y":0.5409617224309491},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119996197826433,"x":1706227200000,"y":0.5119996197826433},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368887801161335,"x":1706832000000,"y":0.5368887801161335},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.581287268495338,"x":1707436800000,"y":0.581287268495338},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801295871168222,"x":1708041600000,"y":0.5801295871168222},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597178171004494,"x":1708646400000,"y":0.5597178171004494},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355890480621941,"x":1709251200000,"y":0.6355890480621941},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890561838176221,"x":1709856000000,"y":0.5890561838176221},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488141723487056,"x":1710460800000,"y":0.5488141723487056},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153229347270617,"x":1711065600000,"y":0.6153229347270617},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320141718198035,"x":1711584000000,"y":0.6320141718198035},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499999681222163,"x":1712275200000,"y":0.5499999681222163},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716400614903047,"x":1712880000000,"y":0.5716400614903047},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992552144504978,"x":1713484800000,"y":0.4992552144504978},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319501488353914,"x":1714089600000,"y":0.5319501488353914},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727826560402792,"x":1714694400000,"y":0.5727826560402792},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834354645684499,"x":1715299200000,"y":0.5834354645684499},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496212859404085,"x":1715904000000,"y":0.5496212859404085},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.560999064072045,"x":1716508800000,"y":0.560999064072045},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590373158259673,"x":1717113600000,"y":0.5590373158259673},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491439666176144,"x":1717718400000,"y":0.5491439666176144},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724307779030331,"x":1718323200000,"y":0.5724307779030331},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116405914737264,"x":1718928000000,"y":0.6116405914737264},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759005852791296,"x":1719532800000,"y":0.5759005852791296},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675157126643504,"x":1720137600000,"y":0.6675157126643504},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857667388639518,"x":1720742400000,"y":0.6857667388639518},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.6297927894017107,"x":1721347200000,"y":0.6297927894017107},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165022956590964,"x":1721952000000,"y":0.6165022956590964},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610755375486098,"x":1722556800000,"y":0.5610755375486098},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102069001554956,"x":1723161600000,"y":0.5102069001554956},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263947084318703,"x":1723766400000,"y":0.6263947084318703},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.660851469310062,"x":1724371200000,"y":0.660851469310062},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298674383954771,"x":1724976000000,"y":0.6298674383954771},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065235705581804,"x":1725580800000,"y":0.6065235705581804},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009271990796903,"x":1726185600000,"y":0.7009271990796903},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978646284504526,"x":1726790400000,"y":0.6978646284504526},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781763969839873,"x":1727395200000,"y":0.7781763969839873},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460295771376547,"x":1728000000000,"y":0.7460295771376547},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084690616075321,"x":1728604800000,"y":0.7084690616075321},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574968079542607,"x":1729209600000,"y":0.7574968079542607},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685141328977788,"x":1729814400000,"y":0.7685141328977788},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216710385897586,"x":1730419200000,"y":0.7216710385897586},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001106942211101,"x":1731024000000,"y":0.9001106942211101},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715776001173517,"x":1731628800000,"y":0.8715776001173517},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901256354192018,"x":1732233600000,"y":0.8901256354192018},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542561580159121,"x":1732838400000,"y":0.9542561580159121},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447547567049,"x":1733443200000,"y":1.046447547567049},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.01696275579206,"x":1734048000000,"y":1.01696275579206},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392702978345,"x":1734652800000,"y":1.012392702978345},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620981282447,"x":1735257600000,"y":1.011620981282447},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376908896260758,"x":1735603200000,"y":0.9376908896260758}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.0359220738485837,"x":1581638400000,"y":0.0359220738485837},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000348361342464,"x":1582243200000,"y":0.03000348361342464},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.0940168714285487,"x":1582848000000,"y":-0.0940168714285487},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573014096779431,"x":1583452800000,"y":-0.03573014096779431},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079890309743632,"x":1584057600000,"y":-0.1079890309743632},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.218927049404641,"x":1584662400000,"y":-0.218927049404641},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433514438414326,"x":1585267200000,"y":-0.1433514438414326},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183241352168651,"x":1585872000000,"y":-0.1183241352168651},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.0892594592767722,"x":1586390400000,"y":-0.0892594592767722},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930519259020005,"x":1587081600000,"y":-0.04930519259020005},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776262744512696,"x":1587686400000,"y":-0.06776262744512696},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989424580592804,"x":1588291200000,"y":-0.09989424580592804},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601317643760835,"x":1588896000000,"y":-0.06601317643760835},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196473439594948,"x":1589500800000,"y":-0.08196473439594948},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658383800124365,"x":1590105600000,"y":-0.09658383800124365},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.0636523694120173,"x":1590710400000,"y":-0.0636523694120173},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561688462766427,"x":1591315200000,"y":-0.03561688462766427},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054285837461301,"x":1591920000000,"y":-0.09054285837461301},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234354573636762,"x":1592524800000,"y":-0.04234354573636762},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731565680059216,"x":1593129600000,"y":-0.07731565680059216},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495193304868513,"x":1593648000000,"y":-0.06495193304868513},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.0400786102924035,"x":1594339200000,"y":-0.0400786102924035},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.0103184205511101,"x":1594944000000,"y":-0.0103184205511101},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936946591276761,"x":1595548800000,"y":-0.01936946591276761},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675526959113149,"x":1596153600000,"y":0.01675526959113149},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694587465173404,"x":1596758400000,"y":0.02694587465173404},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866592345068119,"x":1597363200000,"y":0.01866592345068119},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479532888391744,"x":1597968000000,"y":0.02479532888391744},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797808635786739,"x":1598572800000,"y":0.05797808635786739},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439217163622199,"x":1599177600000,"y":0.03439217163622199},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850947831381358,"x":1599782400000,"y":0.04850947831381358},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992990081391267,"x":1600387200000,"y":0.02992990081391267},{"sector":"Consumer Staples","date":"2020-09-25","index":0.00557431067077141,"x":1600992000000,"y":0.00557431067077141},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790812082690663,"x":1601596800000,"y":0.02790812082690663},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418245034911541,"x":1602201600000,"y":0.06418245034911541},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279890111801855,"x":1602806400000,"y":0.05279890111801855},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894538436384789,"x":1603411200000,"y":0.06894538436384789},{"sector":"Consumer Staples","date":"2020-10-30","index":0.0140768744391716,"x":1604016000000,"y":0.0140768744391716},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067674385700659,"x":1604620800000,"y":0.04067674385700659},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529562284724668,"x":1605225600000,"y":0.08529562284724668},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901339974585508,"x":1605830400000,"y":0.07901339974585508},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762846642929587,"x":1606435200000,"y":0.06762846642929587},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086567001818129,"x":1607040000000,"y":0.1086567001818129},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001374904167152,"x":1607644800000,"y":0.1001374904167152},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834362956229536,"x":1608249600000,"y":0.08834362956229536},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495661057604542,"x":1608768000000,"y":0.08495661057604542},{"sector":"Consumer Staples","date":"2020-12-31","index":0.1059968514381809,"x":1609372800000,"y":0.1059968514381809},{"sector":"Consumer Staples","date":"2021-01-08","index":0.0797745616308182,"x":1610064000000,"y":0.0797745616308182},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807345291662694,"x":1610668800000,"y":0.08807345291662694},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664035961769855,"x":1611273600000,"y":0.07664035961769855},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157717021432372,"x":1611878400000,"y":0.04157717021432372},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526322430359378,"x":1612483200000,"y":0.07526322430359378},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616608944407145,"x":1613088000000,"y":0.08616608944407145},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365651224074097,"x":1613692800000,"y":0.05365651224074097},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506203986035296,"x":1614297600000,"y":0.05506203986035296},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424678498020243,"x":1614902400000,"y":0.07424678498020243},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006065181173927,"x":1615507200000,"y":0.08006065181173927},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696033981063789,"x":1616112000000,"y":0.08696033981063789},{"sector":"Consumer Staples","date":"2021-03-26","index":0.136910285989547,"x":1616716800000,"y":0.136910285989547},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085903407093277,"x":1617235200000,"y":0.1085903407093277},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533256460235358,"x":1617926400000,"y":0.1533256460235358},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647865456493464,"x":1618531200000,"y":0.1647865456493464},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391563097056463,"x":1619136000000,"y":0.1391563097056463},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437285223541785,"x":1619740800000,"y":0.1437285223541785},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727028436122117,"x":1620345600000,"y":0.1727028436122117},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563718353292493,"x":1620950400000,"y":0.1563718353292493},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875238350016529,"x":1621555200000,"y":0.1875238350016529},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807504668340696,"x":1622160000000,"y":0.1807504668340696},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704029099398841,"x":1622764800000,"y":0.1704029099398841},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667921349841127,"x":1623369600000,"y":0.1667921349841127},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405782342640536,"x":1623974400000,"y":0.1405782342640536},{"sector":"Consumer Staples","date":"2021-06-25","index":0.142480031713038,"x":1624579200000,"y":0.142480031713038},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761223026806422,"x":1625184000000,"y":0.1761223026806422},{"sector":"Consumer Staples","date":"2021-07-09","index":0.17589676472092,"x":1625788800000,"y":0.17589676472092},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658084712662732,"x":1626393600000,"y":0.1658084712662732},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769171904179009,"x":1626998400000,"y":0.1769171904179009},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897531105463748,"x":1627603200000,"y":0.1897531105463748},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598337015368657,"x":1628208000000,"y":0.1598337015368657},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166160153453072,"x":1628812800000,"y":0.2166160153453072},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156496534356686,"x":1629417600000,"y":0.2156496534356686},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790065740793354,"x":1630022400000,"y":0.1790065740793354},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012068168996866,"x":1630627200000,"y":0.2012068168996866},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952294503715114,"x":1631232000000,"y":0.1952294503715114},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665405374620528,"x":1631836800000,"y":0.1665405374620528},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929362658194901,"x":1632441600000,"y":0.1929362658194901},{"sector":"Consumer Staples","date":"2021-10-01","index":0.163352140950295,"x":1633046400000,"y":0.163352140950295},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579522766416481,"x":1633651200000,"y":0.1579522766416481},{"sector":"Consumer Staples","date":"2021-10-15","index":0.175186491494689,"x":1634256000000,"y":0.175186491494689},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949337442432131,"x":1634860800000,"y":0.1949337442432131},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741418865477601,"x":1635465600000,"y":0.1741418865477601},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366016284318387,"x":1636070400000,"y":0.2366016284318387},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286366515469158,"x":1636675200000,"y":0.2286366515469158},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928720310435083,"x":1637280000000,"y":0.1928720310435083},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957701555026425,"x":1637884800000,"y":0.1957701555026425},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984590507748983,"x":1638489600000,"y":0.1984590507748983},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190036407043536,"x":1639094400000,"y":0.2190036407043536},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682028368605991,"x":1639699200000,"y":0.2682028368605991},{"sector":"Consumer Staples","date":"2021-12-23","index":0.27395903714553,"x":1640217600000,"y":0.27395903714553},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812038325469413,"x":1640908800000,"y":0.2812038325469413},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921942828699323,"x":1641513600000,"y":0.2921942828699323},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976448659241412,"x":1642118400000,"y":0.2976448659241412},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532017940037832,"x":1642723200000,"y":0.2532017940037832},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811973127865135,"x":1643328000000,"y":0.2811973127865135},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790791362103977,"x":1643932800000,"y":0.2790791362103977},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956241126284,"x":1644537600000,"y":0.2475956241126284},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663069114658084,"x":1645142400000,"y":0.2663069114658084},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761684548978439,"x":1645747200000,"y":0.2761684548978439},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535578108431986,"x":1646352000000,"y":0.2535578108431986},{"sector":"Consumer Staples","date":"2022-03-11","index":0.213510386906257,"x":1646956800000,"y":0.213510386906257},{"sector":"Consumer Staples","date":"2022-03-18","index":0.256728609110545,"x":1647561600000,"y":0.256728609110545},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512522774667274,"x":1648166400000,"y":0.2512522774667274},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855415857817158,"x":1648771200000,"y":0.2855415857817158},{"sector":"Consumer Staples","date":"2022-04-08","index":0.329101689909456,"x":1649376000000,"y":0.329101689909456},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081319576138125,"x":1649894400000,"y":0.3081319576138125},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486446065268034,"x":1650585600000,"y":0.3486446065268034},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161928477789938,"x":1651190400000,"y":0.3161928477789938},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748012578645501,"x":1651795200000,"y":0.2748012578645501},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847834932110671,"x":1652400000000,"y":0.2847834932110671},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903623740847703,"x":1653004800000,"y":0.1903623740847703},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409244678483858,"x":1653609600000,"y":0.2409244678483858},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548129761944061,"x":1654214400000,"y":0.2548129761944061},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176499044461647,"x":1654819200000,"y":0.2176499044461647},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440369266920701,"x":1655424000000,"y":0.1440369266920701},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249469773479171,"x":1656028800000,"y":0.2249469773479171},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410759339553052,"x":1656633600000,"y":0.2410759339553052},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142945607493104,"x":1657238400000,"y":0.2142945607493104},{"sector":"Consumer Staples","date":"2022-07-15","index":0.2480495234496547,"x":1657843200000,"y":0.2480495234496547},{"sector":"Consumer Staples","date":"2022-07-22","index":0.249025540406169,"x":1658448000000,"y":0.249025540406169},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471422121517476,"x":1659052800000,"y":0.2471422121517476},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560542818465377,"x":1659657600000,"y":0.2560542818465377},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824147272559272,"x":1660262400000,"y":0.2824147272559272},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830966048347776,"x":1660867200000,"y":0.2830966048347776},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762461515020229,"x":1661472000000,"y":0.2762461515020229},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393925734702796,"x":1662076800000,"y":0.2393925734702796},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401754046364021,"x":1662681600000,"y":0.2401754046364021},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003982749125163,"x":1663286400000,"y":0.2003982749125163},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841314024172297,"x":1663891200000,"y":0.1841314024172297},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199010406175357,"x":1664496000000,"y":0.1199010406175357},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473789490558687,"x":1665100800000,"y":0.1473789490558687},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609965765488706,"x":1665705600000,"y":0.1609965765488706},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635477443561583,"x":1666310400000,"y":0.1635477443561583},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419166128164721,"x":1666915200000,"y":0.2419166128164721},{"sector":"Consumer Staples","date":"2022-11-04","index":0.231168175889821,"x":1667520000000,"y":0.231168175889821},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365711427709398,"x":1668124800000,"y":0.2365711427709398},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903146455953749,"x":1668729600000,"y":0.2903146455953749},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126672330877529,"x":1669334400000,"y":0.3126672330877529},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034492594315646,"x":1669939200000,"y":0.3034492594315646},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858291948001176,"x":1670544000000,"y":0.2858291948001176},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787620740987317,"x":1671148800000,"y":0.2787620740987317},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700200931549025,"x":1671753600000,"y":0.2700200931549025},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930678318695064,"x":1672358400000,"y":0.2930678318695064},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107153719500022,"x":1672963200000,"y":0.3107153719500022},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712251674697208,"x":1673568000000,"y":0.2712251674697208},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421842531976238,"x":1674172800000,"y":0.2421842531976238},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584442766547062,"x":1674777600000,"y":0.2584442766547062},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473579079457415,"x":1675382400000,"y":0.2473579079457415},{"sector":"Consumer Staples","date":"2023-02-10","index":0.271909713502929,"x":1675987200000,"y":0.271909713502929},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808402063912351,"x":1676592000000,"y":0.2808402063912351},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402821743153277,"x":1677196800000,"y":0.2402821743153277},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436642457657233,"x":1677801600000,"y":0.2436642457657233},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271355962994906,"x":1678406400000,"y":0.2271355962994906},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205086088921723,"x":1679011200000,"y":0.2205086088921723},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765268397257263,"x":1679616000000,"y":0.2765268397257263},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024848285723758,"x":1680220800000,"y":0.3024848285723758},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886133033202981,"x":1680739200000,"y":0.2886133033202981},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927595312825679,"x":1681430400000,"y":0.2927595312825679},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279897369313967,"x":1682035200000,"y":0.3279897369313967},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190446099617008,"x":1682640000000,"y":0.3190446099617008},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509472212319801,"x":1683244800000,"y":0.3509472212319801},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440856435767111,"x":1683849600000,"y":0.3440856435767111},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993210661233934,"x":1684454400000,"y":0.2993210661233934},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655555456545866,"x":1685059200000,"y":0.2655555456545866},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838341445684582,"x":1685664000000,"y":0.2838341445684582},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538447183379716,"x":1686268800000,"y":0.2538447183379716},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137202025857335,"x":1686873600000,"y":0.3137202025857335},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025452523851405,"x":1687478400000,"y":0.3025452523851405},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858925816551312,"x":1688083200000,"y":0.2858925816551312},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794756706135816,"x":1688688000000,"y":0.2794756706135816},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057255122193263,"x":1689292800000,"y":0.3057255122193263},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048956985820793,"x":1689897600000,"y":0.3048956985820793},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495343079953538,"x":1690502400000,"y":0.3495343079953538},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207187390494929,"x":1691107200000,"y":0.3207187390494929},{"sector":"Consumer Staples","date":"2023-08-11","index":0.299516924393244,"x":1691712000000,"y":0.299516924393244},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748154721808171,"x":1692316800000,"y":0.2748154721808171},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769349415232231,"x":1692921600000,"y":0.2769349415232231},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510871810347807,"x":1693526400000,"y":0.2510871810347807},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764337497310808,"x":1694131200000,"y":0.2764337497310808},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790352558719463,"x":1694736000000,"y":0.2790352558719463},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315159842991217,"x":1695340800000,"y":0.2315159842991217},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137835119676282,"x":1695945600000,"y":0.2137835119676282},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851674619322707,"x":1696550400000,"y":0.1851674619322707},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652773925892252,"x":1697155200000,"y":0.1652773925892252},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054381102686827,"x":1697760000000,"y":0.2054381102686827},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894588388995802,"x":1698364800000,"y":0.1894588388995802},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058346273981794,"x":1698969600000,"y":0.2058346273981794},{"sector":"Consumer Staples","date":"2023-11-10","index":0.213797954275408,"x":1699574400000,"y":0.213797954275408},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333477757500146,"x":1700179200000,"y":0.2333477757500146},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280017062118416,"x":1700784000000,"y":0.2280017062118416},{"sector":"Consumer Staples","date":"2023-12-01","index":0.271433930670983,"x":1701388800000,"y":0.271433930670983},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538342418387427,"x":1701993600000,"y":0.2538342418387427},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504548603072343,"x":1702598400000,"y":0.2504548603072343},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666604913331058,"x":1703203200000,"y":0.2666604913331058},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919135004916725,"x":1703808000000,"y":0.2919135004916725},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824412963093369,"x":1705017600000,"y":0.2824412963093369},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029706830816096,"x":1705622400000,"y":0.3029706830816096},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083839018386212,"x":1706227200000,"y":0.3083839018386212},{"sector":"Consumer Staples","date":"2024-02-02","index":0.310814438956697,"x":1706832000000,"y":0.310814438956697},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995421522679697,"x":1707436800000,"y":0.2995421522679697},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150101332006271,"x":1708041600000,"y":0.3150101332006271},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174628324753838,"x":1708646400000,"y":0.3174628324753838},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501489039749742,"x":1709251200000,"y":0.3501489039749742},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576378070833081,"x":1709856000000,"y":0.3576378070833081},{"sector":"Consumer Staples","date":"2024-03-15","index":0.338998565495845,"x":1710460800000,"y":0.338998565495845},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586700736821024,"x":1711065600000,"y":0.3586700736821024},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833738473195236,"x":1711584000000,"y":0.3833738473195236},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220704813143714,"x":1712275200000,"y":0.3220704813143714},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387899183956015,"x":1712880000000,"y":0.3387899183956015},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527278538412607,"x":1713484800000,"y":0.3527278538412607},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479019848443295,"x":1714089600000,"y":0.3479019848443295},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607118390734294,"x":1714694400000,"y":0.3607118390734294},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048540495454069,"x":1715299200000,"y":0.4048540495454069},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897463594790441,"x":1715904000000,"y":0.3897463594790441},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079733524269844,"x":1716508800000,"y":0.4079733524269844},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053885626198322,"x":1717113600000,"y":0.4053885626198322},{"sector":"Consumer Staples","date":"2024-06-07","index":0.382769897940391,"x":1717718400000,"y":0.382769897940391},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748850706676993,"x":1718323200000,"y":0.3748850706676993},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004093006859005,"x":1718928000000,"y":0.4004093006859005},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672383957368042,"x":1719532800000,"y":0.3672383957368042},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166788389658056,"x":1720137600000,"y":0.4166788389658056},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148914792438733,"x":1720742400000,"y":0.4148914792438733},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993778479309894,"x":1721347200000,"y":0.3993778479309894},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147650256742986,"x":1721952000000,"y":0.4147650256742986},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406345599191067,"x":1722556800000,"y":0.4406345599191067},{"sector":"Consumer Staples","date":"2024-08-09","index":0.410608080863434,"x":1723161600000,"y":0.410608080863434},{"sector":"Consumer Staples","date":"2024-08-16","index":0.474564253073345,"x":1723766400000,"y":0.474564253073345},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929662648923818,"x":1724371200000,"y":0.4929662648923818},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751677526791244,"x":1724976000000,"y":0.4751677526791244},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890320886496617,"x":1725580800000,"y":0.4890320886496617},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185618393038387,"x":1726185600000,"y":0.5185618393038387},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783534483439799,"x":1726790400000,"y":0.4783534483439799},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237417457315499,"x":1727395200000,"y":0.5237417457315499},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927934613179019,"x":1728000000000,"y":0.4927934613179019},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738057376162,"x":1728604800000,"y":0.4693738057376162},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871341497004449,"x":1729209600000,"y":0.4871341497004449},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808793617853564,"x":1729814400000,"y":0.4808793617853564},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388559630082188,"x":1730419200000,"y":0.4388559630082188},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967066154084535,"x":1731024000000,"y":0.4967066154084535},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735816176135001,"x":1731628800000,"y":0.4735816176135001},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870035828645883,"x":1732233600000,"y":0.4870035828645883},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182046999112979,"x":1732838400000,"y":0.5182046999112979},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196253702473365,"x":1733443200000,"y":0.5196253702473365},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864776177597924,"x":1734048000000,"y":0.4864776177597924},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848682187138537,"x":1734652800000,"y":0.4848682187138537},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791096634100612,"x":1735257600000,"y":0.4791096634100612},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370915892194807,"x":1735603200000,"y":0.4370915892194807}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031722896598802,"x":1581638400000,"y":-0.1031722896598802},{"sector":"Energy","date":"2020-02-21","index":-0.09984957736217143,"x":1582243200000,"y":-0.09984957736217143},{"sector":"Energy","date":"2020-02-28","index":-0.2346896075721164,"x":1582848000000,"y":-0.2346896075721164},{"sector":"Energy","date":"2020-03-06","index":-0.2559313040795997,"x":1583452800000,"y":-0.2559313040795997},{"sector":"Energy","date":"2020-03-13","index":-0.4052351931388836,"x":1584057600000,"y":-0.4052351931388836},{"sector":"Energy","date":"2020-03-20","index":-0.5243400056750422,"x":1584662400000,"y":-0.5243400056750422},{"sector":"Energy","date":"2020-03-27","index":-0.5295600533161676,"x":1585267200000,"y":-0.5295600533161676},{"sector":"Energy","date":"2020-04-03","index":-0.4990434891279908,"x":1585872000000,"y":-0.4990434891279908},{"sector":"Energy","date":"2020-04-09","index":-0.4231537359018073,"x":1586390400000,"y":-0.4231537359018073},{"sector":"Energy","date":"2020-04-17","index":-0.3950201245208523,"x":1587081600000,"y":-0.3950201245208523},{"sector":"Energy","date":"2020-04-24","index":-0.3450239627936094,"x":1587686400000,"y":-0.3450239627936094},{"sector":"Energy","date":"2020-05-01","index":-0.3274432809611693,"x":1588291200000,"y":-0.3274432809611693},{"sector":"Energy","date":"2020-05-08","index":-0.3547162183038681,"x":1588896000000,"y":-0.3547162183038681},{"sector":"Energy","date":"2020-05-15","index":-0.393025002263493,"x":1589500800000,"y":-0.393025002263493},{"sector":"Energy","date":"2020-05-22","index":-0.3435633390659435,"x":1590105600000,"y":-0.3435633390659435},{"sector":"Energy","date":"2020-05-29","index":-0.3075170544660092,"x":1590710400000,"y":-0.3075170544660092},{"sector":"Energy","date":"2020-06-05","index":-0.1482474858959843,"x":1591315200000,"y":-0.1482474858959843},{"sector":"Energy","date":"2020-06-12","index":-0.2493366290095325,"x":1591920000000,"y":-0.2493366290095325},{"sector":"Energy","date":"2020-06-19","index":-0.3379416025275864,"x":1592524800000,"y":-0.3379416025275864},{"sector":"Energy","date":"2020-06-26","index":-0.3754323712403329,"x":1593129600000,"y":-0.3754323712403329},{"sector":"Energy","date":"2020-07-02","index":-0.3534653696123893,"x":1593648000000,"y":-0.3534653696123893},{"sector":"Energy","date":"2020-07-10","index":-0.3541154194331984,"x":1594339200000,"y":-0.3541154194331984},{"sector":"Energy","date":"2020-07-17","index":-0.2948645484165303,"x":1594944000000,"y":-0.2948645484165303},{"sector":"Energy","date":"2020-07-24","index":-0.2847681402686824,"x":1595548800000,"y":-0.2847681402686824},{"sector":"Energy","date":"2020-07-31","index":-0.3892283286587263,"x":1596153600000,"y":-0.3892283286587263},{"sector":"Energy","date":"2020-08-07","index":-0.359907820747694,"x":1596758400000,"y":-0.359907820747694},{"sector":"Energy","date":"2020-08-14","index":-0.3341276176647464,"x":1597363200000,"y":-0.3341276176647464},{"sector":"Energy","date":"2020-08-21","index":-0.3438295912450109,"x":1597968000000,"y":-0.3438295912450109},{"sector":"Energy","date":"2020-08-28","index":-0.296428621811068,"x":1598572800000,"y":-0.296428621811068},{"sector":"Energy","date":"2020-09-04","index":-0.3334318706927941,"x":1599177600000,"y":-0.3334318706927941},{"sector":"Energy","date":"2020-09-11","index":-0.4469443326311869,"x":1599782400000,"y":-0.4469443326311869},{"sector":"Energy","date":"2020-09-18","index":-0.4225814921909017,"x":1600387200000,"y":-0.4225814921909017},{"sector":"Energy","date":"2020-09-25","index":-0.4671690283457431,"x":1600992000000,"y":-0.4671690283457431},{"sector":"Energy","date":"2020-10-02","index":-0.4568370069447016,"x":1601596800000,"y":-0.4568370069447016},{"sector":"Energy","date":"2020-10-09","index":-0.3949799912573025,"x":1602201600000,"y":-0.3949799912573025},{"sector":"Energy","date":"2020-10-16","index":-0.4117599706824494,"x":1602806400000,"y":-0.4117599706824494},{"sector":"Energy","date":"2020-10-23","index":-0.4731328896093905,"x":1603411200000,"y":-0.4731328896093905},{"sector":"Energy","date":"2020-10-30","index":-0.4968078668160198,"x":1604016000000,"y":-0.4968078668160198},{"sector":"Energy","date":"2020-11-06","index":-0.4875426927320389,"x":1604620800000,"y":-0.4875426927320389},{"sector":"Energy","date":"2020-11-13","index":-0.3721090909169052,"x":1605225600000,"y":-0.3721090909169052},{"sector":"Energy","date":"2020-11-20","index":-0.2966669916723913,"x":1605830400000,"y":-0.2966669916723913},{"sector":"Energy","date":"2020-11-27","index":-0.2416634310363404,"x":1606435200000,"y":-0.2416634310363404},{"sector":"Energy","date":"2020-12-04","index":-0.2964039405745846,"x":1607040000000,"y":-0.2964039405745846},{"sector":"Energy","date":"2020-12-11","index":-0.2780045881243159,"x":1607644800000,"y":-0.2780045881243159},{"sector":"Energy","date":"2020-12-18","index":-0.299924279126188,"x":1608249600000,"y":-0.299924279126188},{"sector":"Energy","date":"2020-12-24","index":-0.280378369732761,"x":1608768000000,"y":-0.280378369732761},{"sector":"Energy","date":"2020-12-31","index":-0.2420822870349458,"x":1609372800000,"y":-0.2420822870349458},{"sector":"Energy","date":"2021-01-08","index":-0.1764084787294639,"x":1610064000000,"y":-0.1764084787294639},{"sector":"Energy","date":"2021-01-15","index":-0.2437203600278811,"x":1610668800000,"y":-0.2437203600278811},{"sector":"Energy","date":"2021-01-22","index":-0.2472820425517275,"x":1611273600000,"y":-0.2472820425517275},{"sector":"Energy","date":"2021-01-29","index":-0.286934936783379,"x":1611878400000,"y":-0.286934936783379},{"sector":"Energy","date":"2021-02-05","index":-0.1904452281485161,"x":1612483200000,"y":-0.1904452281485161},{"sector":"Energy","date":"2021-02-12","index":-0.09896290493277543,"x":1613088000000,"y":-0.09896290493277543},{"sector":"Energy","date":"2021-02-19","index":-0.07859236271954939,"x":1613692800000,"y":-0.07859236271954939},{"sector":"Energy","date":"2021-02-26","index":-0.1472129875268036,"x":1614297600000,"y":-0.1472129875268036},{"sector":"Energy","date":"2021-03-05","index":-0.0497678848952669,"x":1614902400000,"y":-0.0497678848952669},{"sector":"Energy","date":"2021-03-12","index":-0.02644499256136085,"x":1615507200000,"y":-0.02644499256136085},{"sector":"Energy","date":"2021-03-19","index":-0.05642752619445612,"x":1616112000000,"y":-0.05642752619445612},{"sector":"Energy","date":"2021-03-26","index":0.02599878781328835,"x":1616716800000,"y":0.02599878781328835},{"sector":"Energy","date":"2021-04-01","index":0.01482898930881082,"x":1617235200000,"y":0.01482898930881082},{"sector":"Energy","date":"2021-04-09","index":-0.1371793948228243,"x":1617926400000,"y":-0.1371793948228243},{"sector":"Energy","date":"2021-04-16","index":-0.1228742836308843,"x":1618531200000,"y":-0.1228742836308843},{"sector":"Energy","date":"2021-04-23","index":-0.1289273718385824,"x":1619136000000,"y":-0.1289273718385824},{"sector":"Energy","date":"2021-04-30","index":-0.05301501255194624,"x":1619740800000,"y":-0.05301501255194624},{"sector":"Energy","date":"2021-05-07","index":0.09221740219672336,"x":1620345600000,"y":0.09221740219672336},{"sector":"Energy","date":"2021-05-14","index":0.07946019423242123,"x":1620950400000,"y":0.07946019423242123},{"sector":"Energy","date":"2021-05-21","index":-0.0636449766873427,"x":1621555200000,"y":-0.0636449766873427},{"sector":"Energy","date":"2021-05-28","index":-0.05113008289801668,"x":1622160000000,"y":-0.05113008289801668},{"sector":"Energy","date":"2021-06-04","index":0.02732231023455278,"x":1622764800000,"y":0.02732231023455278},{"sector":"Energy","date":"2021-06-11","index":0.07012916883683562,"x":1623369600000,"y":0.07012916883683562},{"sector":"Energy","date":"2021-06-18","index":0.07283390599596185,"x":1623974400000,"y":0.07283390599596185},{"sector":"Energy","date":"2021-06-25","index":0.1349349853678208,"x":1624579200000,"y":0.1349349853678208},{"sector":"Energy","date":"2021-07-02","index":-0.003387625713329456,"x":1625184000000,"y":-0.003387625713329456},{"sector":"Energy","date":"2021-07-09","index":-0.02490311750826846,"x":1625788800000,"y":-0.02490311750826846},{"sector":"Energy","date":"2021-07-16","index":-0.09267146916939634,"x":1626393600000,"y":-0.09267146916939634},{"sector":"Energy","date":"2021-07-23","index":-0.0526987394159959,"x":1626998400000,"y":-0.0526987394159959},{"sector":"Energy","date":"2021-07-30","index":0.02026683005546626,"x":1627603200000,"y":0.02026683005546626},{"sector":"Energy","date":"2021-08-06","index":0.01236844908490481,"x":1628208000000,"y":0.01236844908490481},{"sector":"Energy","date":"2021-08-13","index":-0.1037989498282211,"x":1628812800000,"y":-0.1037989498282211},{"sector":"Energy","date":"2021-08-20","index":-0.1573911068226606,"x":1629417600000,"y":-0.1573911068226606},{"sector":"Energy","date":"2021-08-27","index":-0.08123249119899817,"x":1630022400000,"y":-0.08123249119899817},{"sector":"Energy","date":"2021-09-03","index":-0.04913017374618905,"x":1630627200000,"y":-0.04913017374618905},{"sector":"Energy","date":"2021-09-10","index":-0.01006357337256902,"x":1631232000000,"y":-0.01006357337256902},{"sector":"Energy","date":"2021-09-17","index":0.01319198727934329,"x":1631836800000,"y":0.01319198727934329},{"sector":"Energy","date":"2021-09-24","index":-0.05937875259075653,"x":1632441600000,"y":-0.05937875259075653},{"sector":"Energy","date":"2021-10-01","index":0.007708934732724437,"x":1633046400000,"y":0.007708934732724437},{"sector":"Energy","date":"2021-10-08","index":0.0705151702978084,"x":1633651200000,"y":0.0705151702978084},{"sector":"Energy","date":"2021-10-15","index":0.1361580214766832,"x":1634256000000,"y":0.1361580214766832},{"sector":"Energy","date":"2021-10-22","index":0.2173484208177782,"x":1634860800000,"y":0.2173484208177782},{"sector":"Energy","date":"2021-10-29","index":0.1956157314403538,"x":1635465600000,"y":0.1956157314403538},{"sector":"Energy","date":"2021-11-05","index":0.07766538726918493,"x":1636070400000,"y":0.07766538726918493},{"sector":"Energy","date":"2021-11-12","index":0.07601015517901577,"x":1636675200000,"y":0.07601015517901577},{"sector":"Energy","date":"2021-11-19","index":0.03269594887408056,"x":1637280000000,"y":0.03269594887408056},{"sector":"Energy","date":"2021-11-26","index":0.09729981177299962,"x":1637884800000,"y":0.09729981177299962},{"sector":"Energy","date":"2021-12-03","index":0.1504484476652881,"x":1638489600000,"y":0.1504484476652881},{"sector":"Energy","date":"2021-12-10","index":0.1857705986442919,"x":1639094400000,"y":0.1857705986442919},{"sector":"Energy","date":"2021-12-17","index":-0.0003605489220828151,"x":1639699200000,"y":-0.0003605489220828151},{"sector":"Energy","date":"2021-12-23","index":0.03542434310298948,"x":1640217600000,"y":0.03542434310298948},{"sector":"Energy","date":"2021-12-31","index":0.05776706355932082,"x":1640908800000,"y":0.05776706355932082},{"sector":"Energy","date":"2022-01-07","index":0.2222396838390985,"x":1641513600000,"y":0.2222396838390985},{"sector":"Energy","date":"2022-01-14","index":0.3624965272639225,"x":1642118400000,"y":0.3624965272639225},{"sector":"Energy","date":"2022-01-21","index":0.3015974717994722,"x":1642723200000,"y":0.3015974717994722},{"sector":"Energy","date":"2022-01-28","index":0.215011023737452,"x":1643328000000,"y":0.215011023737452},{"sector":"Energy","date":"2022-02-04","index":0.2901670311889781,"x":1643932800000,"y":0.2901670311889781},{"sector":"Energy","date":"2022-02-11","index":0.3334086832764394,"x":1644537600000,"y":0.3334086832764394},{"sector":"Energy","date":"2022-02-18","index":0.3486118135881578,"x":1645142400000,"y":0.3486118135881578},{"sector":"Energy","date":"2022-02-25","index":0.4489044328371166,"x":1645747200000,"y":0.4489044328371166},{"sector":"Energy","date":"2022-03-04","index":0.5727937048681798,"x":1646352000000,"y":0.5727937048681798},{"sector":"Energy","date":"2022-03-11","index":0.4248631200903291,"x":1646956800000,"y":0.4248631200903291},{"sector":"Energy","date":"2022-03-18","index":0.3898809535803415,"x":1647561600000,"y":0.3898809535803415},{"sector":"Energy","date":"2022-03-25","index":0.5167483046270326,"x":1648166400000,"y":0.5167483046270326},{"sector":"Energy","date":"2022-04-01","index":0.5554545668213465,"x":1648771200000,"y":0.5554545668213465},{"sector":"Energy","date":"2022-04-08","index":0.6971170288539396,"x":1649376000000,"y":0.6971170288539396},{"sector":"Energy","date":"2022-04-14","index":0.6910544189299599,"x":1649894400000,"y":0.6910544189299599},{"sector":"Energy","date":"2022-04-22","index":0.4317273697410274,"x":1650585600000,"y":0.4317273697410274},{"sector":"Energy","date":"2022-04-29","index":0.4291394441713945,"x":1651190400000,"y":0.4291394441713945},{"sector":"Energy","date":"2022-05-06","index":0.5886518926904221,"x":1651795200000,"y":0.5886518926904221},{"sector":"Energy","date":"2022-05-13","index":0.6148895839590298,"x":1652400000000,"y":0.6148895839590298},{"sector":"Energy","date":"2022-05-20","index":0.7333766427570979,"x":1653004800000,"y":0.7333766427570979},{"sector":"Energy","date":"2022-05-27","index":0.8664827020132257,"x":1653609600000,"y":0.8664827020132257},{"sector":"Energy","date":"2022-06-03","index":0.6783472529956226,"x":1654214400000,"y":0.6783472529956226},{"sector":"Energy","date":"2022-06-10","index":0.6844003566860574,"x":1654819200000,"y":0.6844003566860574},{"sector":"Energy","date":"2022-06-17","index":0.4097845472664154,"x":1655424000000,"y":0.4097845472664154},{"sector":"Energy","date":"2022-06-24","index":0.4523734650618546,"x":1656028800000,"y":0.4523734650618546},{"sector":"Energy","date":"2022-07-01","index":0.5575664435728158,"x":1656633600000,"y":0.5575664435728158},{"sector":"Energy","date":"2022-07-08","index":0.5089787845007377,"x":1657238400000,"y":0.5089787845007377},{"sector":"Energy","date":"2022-07-15","index":0.2987936499057898,"x":1657843200000,"y":0.2987936499057898},{"sector":"Energy","date":"2022-07-22","index":0.3648763933676172,"x":1658448000000,"y":0.3648763933676172},{"sector":"Energy","date":"2022-07-29","index":0.5255162451548074,"x":1659052800000,"y":0.5255162451548074},{"sector":"Energy","date":"2022-08-05","index":0.4906623045244675,"x":1659657600000,"y":0.4906623045244675},{"sector":"Energy","date":"2022-08-12","index":0.6985870658321779,"x":1660262400000,"y":0.6985870658321779},{"sector":"Energy","date":"2022-08-19","index":0.7050122144471178,"x":1660867200000,"y":0.7050122144471178},{"sector":"Energy","date":"2022-08-26","index":0.5783710816281022,"x":1661472000000,"y":0.5783710816281022},{"sector":"Energy","date":"2022-09-02","index":0.543258351434312,"x":1662076800000,"y":0.543258351434312},{"sector":"Energy","date":"2022-09-09","index":0.5737534826423885,"x":1662681600000,"y":0.5737534826423885},{"sector":"Energy","date":"2022-09-16","index":0.6034648997656414,"x":1663286400000,"y":0.6034648997656414},{"sector":"Energy","date":"2022-09-23","index":0.5403319638682981,"x":1663891200000,"y":0.5403319638682981},{"sector":"Energy","date":"2022-09-30","index":0.563054579046359,"x":1664496000000,"y":0.563054579046359},{"sector":"Energy","date":"2022-10-07","index":0.5742825445639997,"x":1665100800000,"y":0.5742825445639997},{"sector":"Energy","date":"2022-10-14","index":0.5635575381400684,"x":1665705600000,"y":0.5635575381400684},{"sector":"Energy","date":"2022-10-21","index":0.7094829271367029,"x":1666310400000,"y":0.7094829271367029},{"sector":"Energy","date":"2022-10-28","index":0.8372773315611278,"x":1666915200000,"y":0.8372773315611278},{"sector":"Energy","date":"2022-11-04","index":0.9960546265272165,"x":1667520000000,"y":0.9960546265272165},{"sector":"Energy","date":"2022-11-11","index":1.016244387217714,"x":1668124800000,"y":1.016244387217714},{"sector":"Energy","date":"2022-11-18","index":0.7596861834134877,"x":1668729600000,"y":0.7596861834134877},{"sector":"Energy","date":"2022-11-25","index":0.7870114792409815,"x":1669334400000,"y":0.7870114792409815},{"sector":"Energy","date":"2022-12-02","index":0.7749475644054361,"x":1669939200000,"y":0.7749475644054361},{"sector":"Energy","date":"2022-12-09","index":0.6989252424557458,"x":1670544000000,"y":0.6989252424557458},{"sector":"Energy","date":"2022-12-16","index":0.8363848253873237,"x":1671148800000,"y":0.8363848253873237},{"sector":"Energy","date":"2022-12-23","index":0.8962868446849772,"x":1671753600000,"y":0.8962868446849772},{"sector":"Energy","date":"2022-12-30","index":0.690091110543376,"x":1672358400000,"y":0.690091110543376},{"sector":"Energy","date":"2023-01-06","index":0.7070076361507918,"x":1672963200000,"y":0.7070076361507918},{"sector":"Energy","date":"2023-01-13","index":0.7784949292426956,"x":1673568000000,"y":0.7784949292426956},{"sector":"Energy","date":"2023-01-20","index":0.8734154124498152,"x":1674172800000,"y":0.8734154124498152},{"sector":"Energy","date":"2023-01-27","index":1.001002894378088,"x":1674777600000,"y":1.001002894378088},{"sector":"Energy","date":"2023-02-03","index":0.8716900386042615,"x":1675382400000,"y":0.8716900386042615},{"sector":"Energy","date":"2023-02-10","index":0.7433188450235049,"x":1675987200000,"y":0.7433188450235049},{"sector":"Energy","date":"2023-02-17","index":0.6533923160602396,"x":1676592000000,"y":0.6533923160602396},{"sector":"Energy","date":"2023-02-24","index":0.6783882483011996,"x":1677196800000,"y":0.6783882483011996},{"sector":"Energy","date":"2023-03-03","index":0.8141244674589411,"x":1677801600000,"y":0.8141244674589411},{"sector":"Energy","date":"2023-03-10","index":0.8134380387863989,"x":1678406400000,"y":0.8134380387863989},{"sector":"Energy","date":"2023-03-17","index":0.6701789293536559,"x":1679011200000,"y":0.6701789293536559},{"sector":"Energy","date":"2023-03-24","index":0.5167738405260032,"x":1679616000000,"y":0.5167738405260032},{"sector":"Energy","date":"2023-03-31","index":0.6315902504456359,"x":1680220800000,"y":0.6315902504456359},{"sector":"Energy","date":"2023-04-06","index":0.6932356606940621,"x":1680739200000,"y":0.6932356606940621},{"sector":"Energy","date":"2023-04-14","index":0.8176061888575847,"x":1681430400000,"y":0.8176061888575847},{"sector":"Energy","date":"2023-04-21","index":0.8735493947896562,"x":1682035200000,"y":0.8735493947896562},{"sector":"Energy","date":"2023-04-28","index":0.8612569278600577,"x":1682640000000,"y":0.8612569278600577},{"sector":"Energy","date":"2023-05-05","index":0.5599363959869275,"x":1683244800000,"y":0.5599363959869275},{"sector":"Energy","date":"2023-05-12","index":0.546719213974016,"x":1683849600000,"y":0.546719213974016},{"sector":"Energy","date":"2023-05-19","index":0.5880177867121504,"x":1684454400000,"y":0.5880177867121504},{"sector":"Energy","date":"2023-05-26","index":0.6453310115133073,"x":1685059200000,"y":0.6453310115133073},{"sector":"Energy","date":"2023-06-02","index":0.7700107671166652,"x":1685664000000,"y":0.7700107671166652},{"sector":"Energy","date":"2023-06-09","index":0.7863990406557251,"x":1686268800000,"y":0.7863990406557251},{"sector":"Energy","date":"2023-06-16","index":0.5787631021019045,"x":1686873600000,"y":0.5787631021019045},{"sector":"Energy","date":"2023-06-23","index":0.5428715380023573,"x":1687478400000,"y":0.5428715380023573},{"sector":"Energy","date":"2023-06-30","index":0.6386472203335027,"x":1688083200000,"y":0.6386472203335027},{"sector":"Energy","date":"2023-07-07","index":0.7095479881774437,"x":1688688000000,"y":0.7095479881774437},{"sector":"Energy","date":"2023-07-14","index":0.8246958838201988,"x":1689292800000,"y":0.8246958838201988},{"sector":"Energy","date":"2023-07-21","index":0.8736571173210808,"x":1689897600000,"y":0.8736571173210808},{"sector":"Energy","date":"2023-07-28","index":0.6960075000605839,"x":1690502400000,"y":0.6960075000605839},{"sector":"Energy","date":"2023-08-04","index":0.7396942711791488,"x":1691107200000,"y":0.7396942711791488},{"sector":"Energy","date":"2023-08-11","index":0.8196206792081367,"x":1691712000000,"y":0.8196206792081367},{"sector":"Energy","date":"2023-08-18","index":0.883103635670293,"x":1692316800000,"y":0.883103635670293},{"sector":"Energy","date":"2023-08-25","index":0.9673805806826081,"x":1692921600000,"y":0.9673805806826081},{"sector":"Energy","date":"2023-09-01","index":1.022096903392841,"x":1693526400000,"y":1.022096903392841},{"sector":"Energy","date":"2023-09-08","index":0.820790040776998,"x":1694131200000,"y":0.820790040776998},{"sector":"Energy","date":"2023-09-15","index":0.8428674461891882,"x":1694736000000,"y":0.8428674461891882},{"sector":"Energy","date":"2023-09-22","index":0.8206057187593221,"x":1695340800000,"y":0.8206057187593221},{"sector":"Energy","date":"2023-09-29","index":0.9320155649626657,"x":1695945600000,"y":0.9320155649626657},{"sector":"Energy","date":"2023-10-06","index":0.9399955494901093,"x":1696550400000,"y":0.9399955494901093},{"sector":"Energy","date":"2023-10-13","index":1.01199730475319,"x":1697155200000,"y":1.01199730475319},{"sector":"Energy","date":"2023-10-20","index":0.7986362678607138,"x":1697760000000,"y":0.7986362678607138},{"sector":"Energy","date":"2023-10-27","index":0.7113299036079451,"x":1698364800000,"y":0.7113299036079451},{"sector":"Energy","date":"2023-11-03","index":0.7742300096803744,"x":1698969600000,"y":0.7742300096803744},{"sector":"Energy","date":"2023-11-10","index":0.7834175678363643,"x":1699574400000,"y":0.7834175678363643},{"sector":"Energy","date":"2023-11-17","index":0.9177408347464101,"x":1700179200000,"y":0.9177408347464101},{"sector":"Energy","date":"2023-11-24","index":0.9064713616659369,"x":1700784000000,"y":0.9064713616659369},{"sector":"Energy","date":"2023-12-01","index":0.6952228471249202,"x":1701388800000,"y":0.6952228471249202},{"sector":"Energy","date":"2023-12-08","index":0.6571968712975956,"x":1701993600000,"y":0.6571968712975956},{"sector":"Energy","date":"2023-12-15","index":0.7172468197950379,"x":1702598400000,"y":0.7172468197950379},{"sector":"Energy","date":"2023-12-22","index":0.831447025550336,"x":1703203200000,"y":0.831447025550336},{"sector":"Energy","date":"2023-12-29","index":0.9136905533199662,"x":1703808000000,"y":0.9136905533199662},{"sector":"Energy","date":"2024-01-12","index":0.8695895155519924,"x":1705017600000,"y":0.8695895155519924},{"sector":"Energy","date":"2024-01-19","index":0.6105822578323394,"x":1705622400000,"y":0.6105822578323394},{"sector":"Energy","date":"2024-01-26","index":0.7125610118166861,"x":1706227200000,"y":0.7125610118166861},{"sector":"Energy","date":"2024-02-02","index":0.7127999550663502,"x":1706832000000,"y":0.7127999550663502},{"sector":"Energy","date":"2024-02-09","index":0.7909947622425076,"x":1707436800000,"y":0.7909947622425076},{"sector":"Energy","date":"2024-02-16","index":0.9497154491010288,"x":1708041600000,"y":0.9497154491010288},{"sector":"Energy","date":"2024-02-23","index":0.9417679807366361,"x":1708646400000,"y":0.9417679807366361},{"sector":"Energy","date":"2024-03-01","index":0.7497997998822059,"x":1709251200000,"y":0.7497997998822059},{"sector":"Energy","date":"2024-03-08","index":0.7905208574214374,"x":1709856000000,"y":0.7905208574214374},{"sector":"Energy","date":"2024-03-15","index":0.8805766654929233,"x":1710460800000,"y":0.8805766654929233},{"sector":"Energy","date":"2024-03-22","index":1.003603298087442,"x":1711065600000,"y":1.003603298087442},{"sector":"Energy","date":"2024-03-28","index":1.168591574831338,"x":1711584000000,"y":1.168591574831338},{"sector":"Energy","date":"2024-04-05","index":1.232106132392939,"x":1712275200000,"y":1.232106132392939},{"sector":"Energy","date":"2024-04-12","index":0.9437086776675093,"x":1712880000000,"y":0.9437086776675093},{"sector":"Energy","date":"2024-04-19","index":0.9425097373701972,"x":1713484800000,"y":0.9425097373701972},{"sector":"Energy","date":"2024-04-26","index":0.982210802730045,"x":1714089600000,"y":0.982210802730045},{"sector":"Energy","date":"2024-05-03","index":1.007547126571962,"x":1714694400000,"y":1.007547126571962},{"sector":"Energy","date":"2024-05-10","index":1.155925925599977,"x":1715299200000,"y":1.155925925599977},{"sector":"Energy","date":"2024-05-17","index":1.164304112148446,"x":1715904000000,"y":1.164304112148446},{"sector":"Energy","date":"2024-05-24","index":0.8512210512306007,"x":1716508800000,"y":0.8512210512306007},{"sector":"Energy","date":"2024-05-31","index":0.9120283441063595,"x":1717113600000,"y":0.9120283441063595},{"sector":"Energy","date":"2024-06-07","index":0.8648594697477705,"x":1717718400000,"y":0.8648594697477705},{"sector":"Energy","date":"2024-06-14","index":0.9118240725661522,"x":1718323200000,"y":0.9118240725661522},{"sector":"Energy","date":"2024-06-21","index":1.062387304399056,"x":1718928000000,"y":1.062387304399056},{"sector":"Energy","date":"2024-06-28","index":1.094842156136987,"x":1719532800000,"y":1.094842156136987},{"sector":"Energy","date":"2024-07-05","index":0.8398262868689217,"x":1720137600000,"y":0.8398262868689217},{"sector":"Energy","date":"2024-07-12","index":0.875249433590239,"x":1720742400000,"y":0.875249433590239},{"sector":"Energy","date":"2024-07-19","index":0.9334059363067155,"x":1721347200000,"y":0.9334059363067155},{"sector":"Energy","date":"2024-07-26","index":1.019209652564548,"x":1721952000000,"y":1.019209652564548},{"sector":"Energy","date":"2024-08-02","index":1.047046188085969,"x":1722556800000,"y":1.047046188085969},{"sector":"Energy","date":"2024-08-09","index":1.050910020568388,"x":1723161600000,"y":1.050910020568388},{"sector":"Energy","date":"2024-08-16","index":0.8463693094015171,"x":1723766400000,"y":0.8463693094015171},{"sector":"Energy","date":"2024-08-23","index":0.8668487359782759,"x":1724371200000,"y":0.8668487359782759},{"sector":"Energy","date":"2024-08-30","index":0.9056950578530151,"x":1724976000000,"y":0.9056950578530151},{"sector":"Energy","date":"2024-09-06","index":0.8773795897564158,"x":1725580800000,"y":0.8773795897564158},{"sector":"Energy","date":"2024-09-13","index":0.9798241103034623,"x":1726185600000,"y":0.9798241103034623},{"sector":"Energy","date":"2024-09-20","index":1.039457054394033,"x":1726790400000,"y":1.039457054394033},{"sector":"Energy","date":"2024-09-27","index":0.7930594971836296,"x":1727395200000,"y":0.7930594971836296},{"sector":"Energy","date":"2024-10-04","index":0.9392600486106228,"x":1728000000000,"y":0.9392600486106228},{"sector":"Energy","date":"2024-10-11","index":0.9548320079319672,"x":1728604800000,"y":0.9548320079319672},{"sector":"Energy","date":"2024-10-18","index":0.9906784983478288,"x":1729209600000,"y":0.9906784983478288},{"sector":"Energy","date":"2024-10-25","index":1.096512528333186,"x":1729814400000,"y":1.096512528333186},{"sector":"Energy","date":"2024-11-01","index":1.03637695354215,"x":1730419200000,"y":1.03637695354215},{"sector":"Energy","date":"2024-11-08","index":0.9307866778481524,"x":1731024000000,"y":0.9307866778481524},{"sector":"Energy","date":"2024-11-15","index":0.9703678407861227,"x":1731628800000,"y":0.9703678407861227},{"sector":"Energy","date":"2024-11-22","index":1.055602155825128,"x":1732233600000,"y":1.055602155825128},{"sector":"Energy","date":"2024-11-29","index":1.112630181286089,"x":1732838400000,"y":1.112630181286089},{"sector":"Energy","date":"2024-12-06","index":1.13343014610299,"x":1733443200000,"y":1.13343014610299},{"sector":"Energy","date":"2024-12-13","index":1.074889502463121,"x":1734048000000,"y":1.074889502463121},{"sector":"Energy","date":"2024-12-20","index":0.7392677402934883,"x":1734652800000,"y":0.7392677402934883},{"sector":"Energy","date":"2024-12-27","index":0.7837204624727943,"x":1735257600000,"y":0.7837204624727943},{"sector":"Energy","date":"2024-12-31","index":0.8316056410255533,"x":1735603200000,"y":0.8316056410255533}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.0154918058052359,"x":1581638400000,"y":0.0154918058052359},{"sector":"Financials","date":"2020-02-21","index":0.004063268134549824,"x":1582243200000,"y":0.004063268134549824},{"sector":"Financials","date":"2020-02-28","index":-0.1425366002391394,"x":1582848000000,"y":-0.1425366002391394},{"sector":"Financials","date":"2020-03-06","index":-0.1580770022337993,"x":1583452800000,"y":-0.1580770022337993},{"sector":"Financials","date":"2020-03-13","index":-0.2360801384933777,"x":1584057600000,"y":-0.2360801384933777},{"sector":"Financials","date":"2020-03-20","index":-0.3968762084709869,"x":1584662400000,"y":-0.3968762084709869},{"sector":"Financials","date":"2020-03-27","index":-0.3164732502850082,"x":1585267200000,"y":-0.3164732502850082},{"sector":"Financials","date":"2020-04-03","index":-0.3639238202364745,"x":1585872000000,"y":-0.3639238202364745},{"sector":"Financials","date":"2020-04-09","index":-0.2480781845075907,"x":1586390400000,"y":-0.2480781845075907},{"sector":"Financials","date":"2020-04-17","index":-0.2660089206547729,"x":1587081600000,"y":-0.2660089206547729},{"sector":"Financials","date":"2020-04-24","index":-0.2779856048560763,"x":1587686400000,"y":-0.2779856048560763},{"sector":"Financials","date":"2020-05-01","index":-0.2871672707850221,"x":1588291200000,"y":-0.2871672707850221},{"sector":"Financials","date":"2020-05-08","index":-0.2726279888084491,"x":1588896000000,"y":-0.2726279888084491},{"sector":"Financials","date":"2020-05-15","index":-0.3146305968625328,"x":1589500800000,"y":-0.3146305968625328},{"sector":"Financials","date":"2020-05-22","index":-0.291399153539388,"x":1590105600000,"y":-0.291399153539388},{"sector":"Financials","date":"2020-05-29","index":-0.22896128121664,"x":1590710400000,"y":-0.22896128121664},{"sector":"Financials","date":"2020-06-05","index":-0.1220064963716493,"x":1591315200000,"y":-0.1220064963716493},{"sector":"Financials","date":"2020-06-12","index":-0.2269247478342939,"x":1591920000000,"y":-0.2269247478342939},{"sector":"Financials","date":"2020-06-19","index":-0.2165108380593092,"x":1592524800000,"y":-0.2165108380593092},{"sector":"Financials","date":"2020-06-26","index":-0.2571119418973998,"x":1593129600000,"y":-0.2571119418973998},{"sector":"Financials","date":"2020-07-02","index":-0.2527857906073274,"x":1593648000000,"y":-0.2527857906073274},{"sector":"Financials","date":"2020-07-10","index":-0.2230420391785201,"x":1594339200000,"y":-0.2230420391785201},{"sector":"Financials","date":"2020-07-17","index":-0.1943418439835752,"x":1594944000000,"y":-0.1943418439835752},{"sector":"Financials","date":"2020-07-24","index":-0.2093266150736003,"x":1595548800000,"y":-0.2093266150736003},{"sector":"Financials","date":"2020-07-31","index":-0.2115809141050282,"x":1596153600000,"y":-0.2115809141050282},{"sector":"Financials","date":"2020-08-07","index":-0.1827101043496764,"x":1596758400000,"y":-0.1827101043496764},{"sector":"Financials","date":"2020-08-14","index":-0.1821773017381237,"x":1597363200000,"y":-0.1821773017381237},{"sector":"Financials","date":"2020-08-21","index":-0.1944891810426942,"x":1597968000000,"y":-0.1944891810426942},{"sector":"Financials","date":"2020-08-28","index":-0.148608068480101,"x":1598572800000,"y":-0.148608068480101},{"sector":"Financials","date":"2020-09-04","index":-0.1774804705466529,"x":1599177600000,"y":-0.1774804705466529},{"sector":"Financials","date":"2020-09-11","index":-0.1922545797267096,"x":1599782400000,"y":-0.1922545797267096},{"sector":"Financials","date":"2020-09-18","index":-0.1922317126306106,"x":1600387200000,"y":-0.1922317126306106},{"sector":"Financials","date":"2020-09-25","index":-0.2362354348310857,"x":1600992000000,"y":-0.2362354348310857},{"sector":"Financials","date":"2020-10-02","index":-0.191648396421673,"x":1601596800000,"y":-0.191648396421673},{"sector":"Financials","date":"2020-10-09","index":-0.1470258866568089,"x":1602201600000,"y":-0.1470258866568089},{"sector":"Financials","date":"2020-10-16","index":-0.1798949994099158,"x":1602806400000,"y":-0.1798949994099158},{"sector":"Financials","date":"2020-10-23","index":-0.1639874037544624,"x":1603411200000,"y":-0.1639874037544624},{"sector":"Financials","date":"2020-10-30","index":-0.2083777956560146,"x":1604016000000,"y":-0.2083777956560146},{"sector":"Financials","date":"2020-11-06","index":-0.1819557584648414,"x":1604620800000,"y":-0.1819557584648414},{"sector":"Financials","date":"2020-11-13","index":-0.09592780049933608,"x":1605225600000,"y":-0.09592780049933608},{"sector":"Financials","date":"2020-11-20","index":-0.07676702487910625,"x":1605830400000,"y":-0.07676702487910625},{"sector":"Financials","date":"2020-11-27","index":-0.06460174158381304,"x":1606435200000,"y":-0.06460174158381304},{"sector":"Financials","date":"2020-12-04","index":-0.03999471475094102,"x":1607040000000,"y":-0.03999471475094102},{"sector":"Financials","date":"2020-12-11","index":-0.05343563892058972,"x":1607644800000,"y":-0.05343563892058972},{"sector":"Financials","date":"2020-12-18","index":-0.0630039946442586,"x":1608249600000,"y":-0.0630039946442586},{"sector":"Financials","date":"2020-12-24","index":-0.02420445655314607,"x":1608768000000,"y":-0.02420445655314607},{"sector":"Financials","date":"2020-12-31","index":0.007016937430150194,"x":1609372800000,"y":0.007016937430150194},{"sector":"Financials","date":"2021-01-08","index":0.02312627644313314,"x":1610064000000,"y":0.02312627644313314},{"sector":"Financials","date":"2021-01-15","index":0.03145700223829173,"x":1610668800000,"y":0.03145700223829173},{"sector":"Financials","date":"2021-01-22","index":0.01508709152902288,"x":1611273600000,"y":0.01508709152902288},{"sector":"Financials","date":"2021-01-29","index":-0.04349352031715836,"x":1611878400000,"y":-0.04349352031715836},{"sector":"Financials","date":"2021-02-05","index":0.04245348162682827,"x":1612483200000,"y":0.04245348162682827},{"sector":"Financials","date":"2021-02-12","index":0.08041666046024343,"x":1613088000000,"y":0.08041666046024343},{"sector":"Financials","date":"2021-02-19","index":0.07510389656182026,"x":1613692800000,"y":0.07510389656182026},{"sector":"Financials","date":"2021-02-26","index":0.07917102039124446,"x":1614297600000,"y":0.07917102039124446},{"sector":"Financials","date":"2021-03-05","index":0.1269339762382525,"x":1614902400000,"y":0.1269339762382525},{"sector":"Financials","date":"2021-03-12","index":0.1524473367022872,"x":1615507200000,"y":0.1524473367022872},{"sector":"Financials","date":"2021-03-19","index":0.1564957557167046,"x":1616112000000,"y":0.1564957557167046},{"sector":"Financials","date":"2021-03-26","index":0.1826312312801467,"x":1616716800000,"y":0.1826312312801467},{"sector":"Financials","date":"2021-04-01","index":0.1484262010644758,"x":1617235200000,"y":0.1484262010644758},{"sector":"Financials","date":"2021-04-09","index":0.1779016496175243,"x":1617926400000,"y":0.1779016496175243},{"sector":"Financials","date":"2021-04-16","index":0.1890390455344948,"x":1618531200000,"y":0.1890390455344948},{"sector":"Financials","date":"2021-04-23","index":0.1759896581205967,"x":1619136000000,"y":0.1759896581205967},{"sector":"Financials","date":"2021-04-30","index":0.2278231482986113,"x":1619740800000,"y":0.2278231482986113},{"sector":"Financials","date":"2021-05-07","index":0.2954366193636945,"x":1620345600000,"y":0.2954366193636945},{"sector":"Financials","date":"2021-05-14","index":0.25746452398621,"x":1620950400000,"y":0.25746452398621},{"sector":"Financials","date":"2021-05-21","index":0.2563829383074331,"x":1621555200000,"y":0.2563829383074331},{"sector":"Financials","date":"2021-05-28","index":0.2714875974422536,"x":1622160000000,"y":0.2714875974422536},{"sector":"Financials","date":"2021-06-04","index":0.2711324397181606,"x":1622764800000,"y":0.2711324397181606},{"sector":"Financials","date":"2021-06-11","index":0.268911105420093,"x":1623369600000,"y":0.268911105420093},{"sector":"Financials","date":"2021-06-18","index":0.2093341506253624,"x":1623974400000,"y":0.2093341506253624},{"sector":"Financials","date":"2021-06-25","index":0.2337199085880503,"x":1624579200000,"y":0.2337199085880503},{"sector":"Financials","date":"2021-07-02","index":0.2400983819105383,"x":1625184000000,"y":0.2400983819105383},{"sector":"Financials","date":"2021-07-09","index":0.2338942892306952,"x":1625788800000,"y":0.2338942892306952},{"sector":"Financials","date":"2021-07-16","index":0.1990631325730607,"x":1626393600000,"y":0.1990631325730607},{"sector":"Financials","date":"2021-07-23","index":0.2292248906739711,"x":1626998400000,"y":0.2292248906739711},{"sector":"Financials","date":"2021-07-30","index":0.2578496814802758,"x":1627603200000,"y":0.2578496814802758},{"sector":"Financials","date":"2021-08-06","index":0.2626235038466794,"x":1628208000000,"y":0.2626235038466794},{"sector":"Financials","date":"2021-08-13","index":0.2943971477049505,"x":1628812800000,"y":0.2943971477049505},{"sector":"Financials","date":"2021-08-20","index":0.2671536068061046,"x":1629417600000,"y":0.2671536068061046},{"sector":"Financials","date":"2021-08-27","index":0.2959330725233996,"x":1630022400000,"y":0.2959330725233996},{"sector":"Financials","date":"2021-09-03","index":0.2936277301644312,"x":1630627200000,"y":0.2936277301644312},{"sector":"Financials","date":"2021-09-10","index":0.2936096174650729,"x":1631232000000,"y":0.2936096174650729},{"sector":"Financials","date":"2021-09-17","index":0.2544343771417352,"x":1631836800000,"y":0.2544343771417352},{"sector":"Financials","date":"2021-09-24","index":0.2890178241990812,"x":1632441600000,"y":0.2890178241990812},{"sector":"Financials","date":"2021-10-01","index":0.2899838055422603,"x":1633046400000,"y":0.2899838055422603},{"sector":"Financials","date":"2021-10-08","index":0.3049271692689997,"x":1633651200000,"y":0.3049271692689997},{"sector":"Financials","date":"2021-10-15","index":0.3484503116234244,"x":1634256000000,"y":0.3484503116234244},{"sector":"Financials","date":"2021-10-22","index":0.4072334896196294,"x":1634860800000,"y":0.4072334896196294},{"sector":"Financials","date":"2021-10-29","index":0.3519834746288345,"x":1635465600000,"y":0.3519834746288345},{"sector":"Financials","date":"2021-11-05","index":0.359188310098988,"x":1636070400000,"y":0.359188310098988},{"sector":"Financials","date":"2021-11-12","index":0.3647040237340735,"x":1636675200000,"y":0.3647040237340735},{"sector":"Financials","date":"2021-11-19","index":0.3119569803594739,"x":1637280000000,"y":0.3119569803594739},{"sector":"Financials","date":"2021-11-26","index":0.3282834707462808,"x":1637884800000,"y":0.3282834707462808},{"sector":"Financials","date":"2021-12-03","index":0.3201371975516797,"x":1638489600000,"y":0.3201371975516797},{"sector":"Financials","date":"2021-12-10","index":0.3113835911868473,"x":1639094400000,"y":0.3113835911868473},{"sector":"Financials","date":"2021-12-17","index":0.3020372085895822,"x":1639699200000,"y":0.3020372085895822},{"sector":"Financials","date":"2021-12-23","index":0.3215987703074992,"x":1640217600000,"y":0.3215987703074992},{"sector":"Financials","date":"2021-12-31","index":0.3131876872013971,"x":1640908800000,"y":0.3131876872013971},{"sector":"Financials","date":"2022-01-07","index":0.4077712523803576,"x":1641513600000,"y":0.4077712523803576},{"sector":"Financials","date":"2022-01-14","index":0.4179403419736504,"x":1642118400000,"y":0.4179403419736504},{"sector":"Financials","date":"2022-01-21","index":0.2845165354699112,"x":1642723200000,"y":0.2845165354699112},{"sector":"Financials","date":"2022-01-28","index":0.3092918879511747,"x":1643328000000,"y":0.3092918879511747},{"sector":"Financials","date":"2022-02-04","index":0.3580282523652294,"x":1643932800000,"y":0.3580282523652294},{"sector":"Financials","date":"2022-02-11","index":0.3411455631403041,"x":1644537600000,"y":0.3411455631403041},{"sector":"Financials","date":"2022-02-18","index":0.3398911883072999,"x":1645142400000,"y":0.3398911883072999},{"sector":"Financials","date":"2022-02-25","index":0.3559381682997237,"x":1645747200000,"y":0.3559381682997237},{"sector":"Financials","date":"2022-03-04","index":0.2499440472729421,"x":1646352000000,"y":0.2499440472729421},{"sector":"Financials","date":"2022-03-11","index":0.231078908905072,"x":1646956800000,"y":0.231078908905072},{"sector":"Financials","date":"2022-03-18","index":0.3183298087996713,"x":1647561600000,"y":0.3183298087996713},{"sector":"Financials","date":"2022-03-25","index":0.3232545789393475,"x":1648166400000,"y":0.3232545789393475},{"sector":"Financials","date":"2022-04-01","index":0.3085964015944156,"x":1648771200000,"y":0.3085964015944156},{"sector":"Financials","date":"2022-04-08","index":0.3104751671591526,"x":1649376000000,"y":0.3104751671591526},{"sector":"Financials","date":"2022-04-14","index":0.238784365634104,"x":1649894400000,"y":0.238784365634104},{"sector":"Financials","date":"2022-04-22","index":0.2240118526515875,"x":1650585600000,"y":0.2240118526515875},{"sector":"Financials","date":"2022-04-29","index":0.1693343819137221,"x":1651190400000,"y":0.1693343819137221},{"sector":"Financials","date":"2022-05-06","index":0.1647901047834919,"x":1651795200000,"y":0.1647901047834919},{"sector":"Financials","date":"2022-05-13","index":0.1486280358719032,"x":1652400000000,"y":0.1486280358719032},{"sector":"Financials","date":"2022-05-20","index":0.1461261930050671,"x":1653004800000,"y":0.1461261930050671},{"sector":"Financials","date":"2022-05-27","index":0.1997796898622319,"x":1653609600000,"y":0.1997796898622319},{"sector":"Financials","date":"2022-06-03","index":0.1851537282215656,"x":1654214400000,"y":0.1851537282215656},{"sector":"Financials","date":"2022-06-10","index":0.1078797560088306,"x":1654819200000,"y":0.1078797560088306},{"sector":"Financials","date":"2022-06-17","index":0.04004273253407487,"x":1655424000000,"y":0.04004273253407487},{"sector":"Financials","date":"2022-06-24","index":0.1165081737422872,"x":1656028800000,"y":0.1165081737422872},{"sector":"Financials","date":"2022-07-01","index":0.1162206432940278,"x":1656633600000,"y":0.1162206432940278},{"sector":"Financials","date":"2022-07-08","index":0.08852073760525758,"x":1657238400000,"y":0.08852073760525758},{"sector":"Financials","date":"2022-07-15","index":0.08484832239838191,"x":1657843200000,"y":0.08484832239838191},{"sector":"Financials","date":"2022-07-22","index":0.1205760636447574,"x":1658448000000,"y":0.1205760636447574},{"sector":"Financials","date":"2022-07-29","index":0.1414614293623154,"x":1659052800000,"y":0.1414614293623154},{"sector":"Financials","date":"2022-08-05","index":0.1650412963339548,"x":1659657600000,"y":0.1650412963339548},{"sector":"Financials","date":"2022-08-12","index":0.2474022745577935,"x":1660262400000,"y":0.2474022745577935},{"sector":"Financials","date":"2022-08-19","index":0.188102402218982,"x":1660867200000,"y":0.188102402218982},{"sector":"Financials","date":"2022-08-26","index":0.1537541074248946,"x":1661472000000,"y":0.1537541074248946},{"sector":"Financials","date":"2022-09-02","index":0.1263144269733469,"x":1662076800000,"y":0.1263144269733469},{"sector":"Financials","date":"2022-09-09","index":0.162515818115638,"x":1662681600000,"y":0.162515818115638},{"sector":"Financials","date":"2022-09-16","index":0.142849800396264,"x":1663286400000,"y":0.142849800396264},{"sector":"Financials","date":"2022-09-23","index":0.09405844277452302,"x":1663891200000,"y":0.09405844277452302},{"sector":"Financials","date":"2022-09-30","index":0.03550657008054259,"x":1664496000000,"y":0.03550657008054259},{"sector":"Financials","date":"2022-10-07","index":0.06252354140047911,"x":1665100800000,"y":0.06252354140047911},{"sector":"Financials","date":"2022-10-14","index":0.06926867207619714,"x":1665705600000,"y":0.06926867207619714},{"sector":"Financials","date":"2022-10-21","index":0.09353132097478689,"x":1666310400000,"y":0.09353132097478689},{"sector":"Financials","date":"2022-10-28","index":0.1871124585297912,"x":1666915200000,"y":0.1871124585297912},{"sector":"Financials","date":"2022-11-04","index":0.1957189689549969,"x":1667520000000,"y":0.1957189689549969},{"sector":"Financials","date":"2022-11-11","index":0.223508343694019,"x":1668124800000,"y":0.223508343694019},{"sector":"Financials","date":"2022-11-18","index":0.2109802060018668,"x":1668729600000,"y":0.2109802060018668},{"sector":"Financials","date":"2022-11-25","index":0.2388078466585547,"x":1669334400000,"y":0.2388078466585547},{"sector":"Financials","date":"2022-12-02","index":0.2184057729974428,"x":1669939200000,"y":0.2184057729974428},{"sector":"Financials","date":"2022-12-09","index":0.1931085829793346,"x":1670544000000,"y":0.1931085829793346},{"sector":"Financials","date":"2022-12-16","index":0.179425889761298,"x":1671148800000,"y":0.179425889761298},{"sector":"Financials","date":"2022-12-23","index":0.1594964054738084,"x":1671753600000,"y":0.1594964054738084},{"sector":"Financials","date":"2022-12-30","index":0.17470279354125,"x":1672358400000,"y":0.17470279354125},{"sector":"Financials","date":"2023-01-06","index":0.2169810828751747,"x":1672963200000,"y":0.2169810828751747},{"sector":"Financials","date":"2023-01-13","index":0.230058047077404,"x":1673568000000,"y":0.230058047077404},{"sector":"Financials","date":"2023-01-20","index":0.2300389692257531,"x":1674172800000,"y":0.2300389692257531},{"sector":"Financials","date":"2023-01-27","index":0.2806422132286782,"x":1674777600000,"y":0.2806422132286782},{"sector":"Financials","date":"2023-02-03","index":0.2571798249658426,"x":1675382400000,"y":0.2571798249658426},{"sector":"Financials","date":"2023-02-10","index":0.2593422324593182,"x":1675987200000,"y":0.2593422324593182},{"sector":"Financials","date":"2023-02-17","index":0.2596661023621659,"x":1676592000000,"y":0.2596661023621659},{"sector":"Financials","date":"2023-02-24","index":0.219444633668339,"x":1677196800000,"y":0.219444633668339},{"sector":"Financials","date":"2023-03-03","index":0.2545319180604013,"x":1677801600000,"y":0.2545319180604013},{"sector":"Financials","date":"2023-03-10","index":0.1592417659822187,"x":1678406400000,"y":0.1592417659822187},{"sector":"Financials","date":"2023-03-17","index":0.05710163790882927,"x":1679011200000,"y":0.05710163790882927},{"sector":"Financials","date":"2023-03-24","index":0.07007291944165095,"x":1679616000000,"y":0.07007291944165095},{"sector":"Financials","date":"2023-03-31","index":0.1128981388440421,"x":1680220800000,"y":0.1128981388440421},{"sector":"Financials","date":"2023-04-06","index":0.09123632410829763,"x":1680739200000,"y":0.09123632410829763},{"sector":"Financials","date":"2023-04-14","index":0.1431735003021178,"x":1681430400000,"y":0.1431735003021178},{"sector":"Financials","date":"2023-04-21","index":0.1726970212440057,"x":1682035200000,"y":0.1726970212440057},{"sector":"Financials","date":"2023-04-28","index":0.1329357022661302,"x":1682640000000,"y":0.1329357022661302},{"sector":"Financials","date":"2023-05-05","index":0.1057946054823418,"x":1683244800000,"y":0.1057946054823418},{"sector":"Financials","date":"2023-05-12","index":0.09323250549199891,"x":1683849600000,"y":0.09323250549199891},{"sector":"Financials","date":"2023-05-19","index":0.1067327451002058,"x":1684454400000,"y":0.1067327451002058},{"sector":"Financials","date":"2023-05-26","index":0.1171128069064719,"x":1685059200000,"y":0.1171128069064719},{"sector":"Financials","date":"2023-06-02","index":0.160482117509798,"x":1685664000000,"y":0.160482117509798},{"sector":"Financials","date":"2023-06-09","index":0.1372201055874939,"x":1686268800000,"y":0.1372201055874939},{"sector":"Financials","date":"2023-06-16","index":0.1594057245987822,"x":1686873600000,"y":0.1594057245987822},{"sector":"Financials","date":"2023-06-23","index":0.1349686901861844,"x":1687478400000,"y":0.1349686901861844},{"sector":"Financials","date":"2023-06-30","index":0.156001651676122,"x":1688083200000,"y":0.156001651676122},{"sector":"Financials","date":"2023-07-07","index":0.1758219465507922,"x":1688688000000,"y":0.1758219465507922},{"sector":"Financials","date":"2023-07-14","index":0.2204386712427063,"x":1689292800000,"y":0.2204386712427063},{"sector":"Financials","date":"2023-07-21","index":0.2179421274026562,"x":1689897600000,"y":0.2179421274026562},{"sector":"Financials","date":"2023-07-28","index":0.2260727661537526,"x":1690502400000,"y":0.2260727661537526},{"sector":"Financials","date":"2023-08-04","index":0.2181508691267734,"x":1691107200000,"y":0.2181508691267734},{"sector":"Financials","date":"2023-08-11","index":0.2016039016657958,"x":1691712000000,"y":0.2016039016657958},{"sector":"Financials","date":"2023-08-18","index":0.1921994939315393,"x":1692316800000,"y":0.1921994939315393},{"sector":"Financials","date":"2023-08-25","index":0.2091442518475536,"x":1692921600000,"y":0.2091442518475536},{"sector":"Financials","date":"2023-09-01","index":0.1977941287251896,"x":1693526400000,"y":0.1977941287251896},{"sector":"Financials","date":"2023-09-08","index":0.1923266746004109,"x":1694131200000,"y":0.1923266746004109},{"sector":"Financials","date":"2023-09-15","index":0.2118330043197231,"x":1694736000000,"y":0.2118330043197231},{"sector":"Financials","date":"2023-09-22","index":0.1623164073281288,"x":1695340800000,"y":0.1623164073281288},{"sector":"Financials","date":"2023-09-29","index":0.1699003152252775,"x":1695945600000,"y":0.1699003152252775},{"sector":"Financials","date":"2023-10-06","index":0.1815784350226627,"x":1696550400000,"y":0.1815784350226627},{"sector":"Financials","date":"2023-10-13","index":0.149111975642388,"x":1697155200000,"y":0.149111975642388},{"sector":"Financials","date":"2023-10-20","index":0.1230963039569309,"x":1697760000000,"y":0.1230963039569309},{"sector":"Financials","date":"2023-10-27","index":0.09839492738609945,"x":1698364800000,"y":0.09839492738609945},{"sector":"Financials","date":"2023-11-03","index":0.1671800590607883,"x":1698969600000,"y":0.1671800590607883},{"sector":"Financials","date":"2023-11-10","index":0.1941085779862148,"x":1699574400000,"y":0.1941085779862148},{"sector":"Financials","date":"2023-11-17","index":0.2522801170791368,"x":1700179200000,"y":0.2522801170791368},{"sector":"Financials","date":"2023-11-24","index":0.2262284350014835,"x":1700784000000,"y":0.2262284350014835},{"sector":"Financials","date":"2023-12-01","index":0.2648166444967818,"x":1701388800000,"y":0.2648166444967818},{"sector":"Financials","date":"2023-12-08","index":0.2682610044686398,"x":1701993600000,"y":0.2682610044686398},{"sector":"Financials","date":"2023-12-15","index":0.2988024514002926,"x":1702598400000,"y":0.2988024514002926},{"sector":"Financials","date":"2023-12-22","index":0.3326466449362343,"x":1703203200000,"y":0.3326466449362343},{"sector":"Financials","date":"2023-12-29","index":0.3615269447922393,"x":1703808000000,"y":0.3615269447922393},{"sector":"Financials","date":"2024-01-12","index":0.3140885933761663,"x":1705017600000,"y":0.3140885933761663},{"sector":"Financials","date":"2024-01-19","index":0.3353242533412829,"x":1705622400000,"y":0.3353242533412829},{"sector":"Financials","date":"2024-01-26","index":0.3619315855066849,"x":1706227200000,"y":0.3619315855066849},{"sector":"Financials","date":"2024-02-02","index":0.3548989185667142,"x":1706832000000,"y":0.3548989185667142},{"sector":"Financials","date":"2024-02-09","index":0.3866973647470799,"x":1707436800000,"y":0.3866973647470799},{"sector":"Financials","date":"2024-02-16","index":0.4278782138225202,"x":1708041600000,"y":0.4278782138225202},{"sector":"Financials","date":"2024-02-23","index":0.4043618080733296,"x":1708646400000,"y":0.4043618080733296},{"sector":"Financials","date":"2024-03-01","index":0.4166859372664513,"x":1709251200000,"y":0.4166859372664513},{"sector":"Financials","date":"2024-03-08","index":0.4321266251418571,"x":1709856000000,"y":0.4321266251418571},{"sector":"Financials","date":"2024-03-15","index":0.4192641043959052,"x":1710460800000,"y":0.4192641043959052},{"sector":"Financials","date":"2024-03-22","index":0.4758666404405655,"x":1711065600000,"y":0.4758666404405655},{"sector":"Financials","date":"2024-03-28","index":0.5239564090245427,"x":1711584000000,"y":0.5239564090245427},{"sector":"Financials","date":"2024-04-05","index":0.4547370692547744,"x":1712275200000,"y":0.4547370692547744},{"sector":"Financials","date":"2024-04-12","index":0.4127787090017891,"x":1712880000000,"y":0.4127787090017891},{"sector":"Financials","date":"2024-04-19","index":0.4249010839518416,"x":1713484800000,"y":0.4249010839518416},{"sector":"Financials","date":"2024-04-26","index":0.424391005745162,"x":1714089600000,"y":0.424391005745162},{"sector":"Financials","date":"2024-05-03","index":0.4472061600836658,"x":1714694400000,"y":0.4472061600836658},{"sector":"Financials","date":"2024-05-10","index":0.5123169211696561,"x":1715299200000,"y":0.5123169211696561},{"sector":"Financials","date":"2024-05-17","index":0.4875906849475845,"x":1715904000000,"y":0.4875906849475845},{"sector":"Financials","date":"2024-05-24","index":0.4688149924103995,"x":1716508800000,"y":0.4688149924103995},{"sector":"Financials","date":"2024-05-31","index":0.4708824362607905,"x":1717113600000,"y":0.4708824362607905},{"sector":"Financials","date":"2024-06-07","index":0.4452797591209136,"x":1717718400000,"y":0.4452797591209136},{"sector":"Financials","date":"2024-06-14","index":0.4475412906845991,"x":1718323200000,"y":0.4475412906845991},{"sector":"Financials","date":"2024-06-21","index":0.4930087902277713,"x":1718928000000,"y":0.4930087902277713},{"sector":"Financials","date":"2024-06-28","index":0.4470834622723795,"x":1719532800000,"y":0.4470834622723795},{"sector":"Financials","date":"2024-07-05","index":0.4697417745450003,"x":1720137600000,"y":0.4697417745450003},{"sector":"Financials","date":"2024-07-12","index":0.5048002277446758,"x":1720742400000,"y":0.5048002277446758},{"sector":"Financials","date":"2024-07-19","index":0.506608742376698,"x":1721347200000,"y":0.506608742376698},{"sector":"Financials","date":"2024-07-26","index":0.5605422788842296,"x":1721952000000,"y":0.5605422788842296},{"sector":"Financials","date":"2024-08-02","index":0.5291122883919289,"x":1722556800000,"y":0.5291122883919289},{"sector":"Financials","date":"2024-08-09","index":0.490661178555296,"x":1723161600000,"y":0.490661178555296},{"sector":"Financials","date":"2024-08-16","index":0.5503971464408719,"x":1723766400000,"y":0.5503971464408719},{"sector":"Financials","date":"2024-08-23","index":0.5779405548177365,"x":1724371200000,"y":0.5779405548177365},{"sector":"Financials","date":"2024-08-30","index":0.6029017226598827,"x":1724976000000,"y":0.6029017226598827},{"sector":"Financials","date":"2024-09-06","index":0.5810792566725903,"x":1725580800000,"y":0.5810792566725903},{"sector":"Financials","date":"2024-09-13","index":0.6158647639363735,"x":1726185600000,"y":0.6158647639363735},{"sector":"Financials","date":"2024-09-20","index":0.6056989881384552,"x":1726790400000,"y":0.6056989881384552},{"sector":"Financials","date":"2024-09-27","index":0.6065288996711622,"x":1727395200000,"y":0.6065288996711622},{"sector":"Financials","date":"2024-10-04","index":0.6265122467605309,"x":1728000000000,"y":0.6265122467605309},{"sector":"Financials","date":"2024-10-11","index":0.6390838711050119,"x":1728604800000,"y":0.6390838711050119},{"sector":"Financials","date":"2024-10-18","index":0.7153621085732157,"x":1729209600000,"y":0.7153621085732157},{"sector":"Financials","date":"2024-10-25","index":0.7019413940251908,"x":1729814400000,"y":0.7019413940251908},{"sector":"Financials","date":"2024-11-01","index":0.6479612158165402,"x":1730419200000,"y":0.6479612158165402},{"sector":"Financials","date":"2024-11-08","index":0.7585583178984073,"x":1731024000000,"y":0.7585583178984073},{"sector":"Financials","date":"2024-11-15","index":0.7862491047862624,"x":1731628800000,"y":0.7862491047862624},{"sector":"Financials","date":"2024-11-22","index":0.798820806797307,"x":1732233600000,"y":0.798820806797307},{"sector":"Financials","date":"2024-11-29","index":0.8572694028000044,"x":1732838400000,"y":0.8572694028000044},{"sector":"Financials","date":"2024-12-06","index":0.852416752205733,"x":1733443200000,"y":0.852416752205733},{"sector":"Financials","date":"2024-12-13","index":0.7617370204112021,"x":1734048000000,"y":0.7617370204112021},{"sector":"Financials","date":"2024-12-20","index":0.7333853342521236,"x":1734652800000,"y":0.7333853342521236},{"sector":"Financials","date":"2024-12-27","index":0.752834417875847,"x":1735257600000,"y":0.752834417875847},{"sector":"Financials","date":"2024-12-31","index":0.7161351964655208,"x":1735603200000,"y":0.7161351964655208}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983030966606492,"x":1581638400000,"y":0.02983030966606492},{"sector":"Health Care","date":"2020-02-21","index":0.0087453298885527,"x":1582243200000,"y":0.0087453298885527},{"sector":"Health Care","date":"2020-02-28","index":-0.1115873646978111,"x":1582848000000,"y":-0.1115873646978111},{"sector":"Health Care","date":"2020-03-06","index":-0.05192085484526232,"x":1583452800000,"y":-0.05192085484526232},{"sector":"Health Care","date":"2020-03-13","index":-0.09057364637910048,"x":1584057600000,"y":-0.09057364637910048},{"sector":"Health Care","date":"2020-03-20","index":-0.2393648746136946,"x":1584662400000,"y":-0.2393648746136946},{"sector":"Health Care","date":"2020-03-27","index":-0.1572061688571457,"x":1585267200000,"y":-0.1572061688571457},{"sector":"Health Care","date":"2020-04-03","index":-0.156108077616042,"x":1585872000000,"y":-0.156108077616042},{"sector":"Health Care","date":"2020-04-09","index":-0.09137306763847031,"x":1586390400000,"y":-0.09137306763847031},{"sector":"Health Care","date":"2020-04-17","index":-0.0131602925657921,"x":1587081600000,"y":-0.0131602925657921},{"sector":"Health Care","date":"2020-04-24","index":0.01632969560747577,"x":1587686400000,"y":0.01632969560747577},{"sector":"Health Care","date":"2020-05-01","index":-0.04644001966861394,"x":1588291200000,"y":-0.04644001966861394},{"sector":"Health Care","date":"2020-05-08","index":-0.00833942272797028,"x":1588896000000,"y":-0.00833942272797028},{"sector":"Health Care","date":"2020-05-15","index":-0.01392122099444359,"x":1589500800000,"y":-0.01392122099444359},{"sector":"Health Care","date":"2020-05-22","index":-0.03452075219716183,"x":1590105600000,"y":-0.03452075219716183},{"sector":"Health Care","date":"2020-05-29","index":0.01679792549853787,"x":1590710400000,"y":0.01679792549853787},{"sector":"Health Care","date":"2020-06-05","index":0.05032666243837602,"x":1591315200000,"y":0.05032666243837602},{"sector":"Health Care","date":"2020-06-12","index":-0.04307042229659125,"x":1591920000000,"y":-0.04307042229659125},{"sector":"Health Care","date":"2020-06-19","index":0.009395449143985157,"x":1592524800000,"y":0.009395449143985157},{"sector":"Health Care","date":"2020-06-26","index":-0.03270711361243739,"x":1593129600000,"y":-0.03270711361243739},{"sector":"Health Care","date":"2020-07-02","index":-0.009184902074452828,"x":1593648000000,"y":-0.009184902074452828},{"sector":"Health Care","date":"2020-07-10","index":0.004602861721608564,"x":1594339200000,"y":0.004602861721608564},{"sector":"Health Care","date":"2020-07-17","index":0.08870904086416653,"x":1594944000000,"y":0.08870904086416653},{"sector":"Health Care","date":"2020-07-24","index":0.03759347528367252,"x":1595548800000,"y":0.03759347528367252},{"sector":"Health Care","date":"2020-07-31","index":0.06170519326108304,"x":1596153600000,"y":0.06170519326108304},{"sector":"Health Care","date":"2020-08-07","index":0.05555143772699855,"x":1596758400000,"y":0.05555143772699855},{"sector":"Health Care","date":"2020-08-14","index":0.0394460518366353,"x":1597363200000,"y":0.0394460518366353},{"sector":"Health Care","date":"2020-08-21","index":0.06118228537684622,"x":1597968000000,"y":0.06118228537684622},{"sector":"Health Care","date":"2020-08-28","index":0.1059347940519713,"x":1598572800000,"y":0.1059347940519713},{"sector":"Health Care","date":"2020-09-04","index":0.04053150289731566,"x":1599177600000,"y":0.04053150289731566},{"sector":"Health Care","date":"2020-09-11","index":0.04994629257866556,"x":1599782400000,"y":0.04994629257866556},{"sector":"Health Care","date":"2020-09-18","index":0.04781335235305506,"x":1600387200000,"y":0.04781335235305506},{"sector":"Health Care","date":"2020-09-25","index":0.0104216844431238,"x":1600992000000,"y":0.0104216844431238},{"sector":"Health Care","date":"2020-10-02","index":0.04354190406584113,"x":1601596800000,"y":0.04354190406584113},{"sector":"Health Care","date":"2020-10-09","index":0.1235830147699023,"x":1602201600000,"y":0.1235830147699023},{"sector":"Health Care","date":"2020-10-16","index":0.07798941429953432,"x":1602806400000,"y":0.07798941429953432},{"sector":"Health Care","date":"2020-10-23","index":0.09594383594944822,"x":1603411200000,"y":0.09594383594944822},{"sector":"Health Care","date":"2020-10-30","index":0.01761241108964107,"x":1604016000000,"y":0.01761241108964107},{"sector":"Health Care","date":"2020-11-06","index":0.08106228480484523,"x":1604620800000,"y":0.08106228480484523},{"sector":"Health Care","date":"2020-11-13","index":0.1262713605094934,"x":1605225600000,"y":0.1262713605094934},{"sector":"Health Care","date":"2020-11-20","index":0.1306650989951575,"x":1605830400000,"y":0.1306650989951575},{"sector":"Health Care","date":"2020-11-27","index":0.09692615825846729,"x":1606435200000,"y":0.09692615825846729},{"sector":"Health Care","date":"2020-12-04","index":0.1493656337620362,"x":1607040000000,"y":0.1493656337620362},{"sector":"Health Care","date":"2020-12-11","index":0.1253162714161525,"x":1607644800000,"y":0.1253162714161525},{"sector":"Health Care","date":"2020-12-18","index":0.1223965070648807,"x":1608249600000,"y":0.1223965070648807},{"sector":"Health Care","date":"2020-12-24","index":0.1379632835876963,"x":1608768000000,"y":0.1379632835876963},{"sector":"Health Care","date":"2020-12-31","index":0.1886199959689412,"x":1609372800000,"y":0.1886199959689412},{"sector":"Health Care","date":"2021-01-08","index":0.1850504272905866,"x":1610064000000,"y":0.1850504272905866},{"sector":"Health Care","date":"2021-01-15","index":0.2061388026610854,"x":1610668800000,"y":0.2061388026610854},{"sector":"Health Care","date":"2021-01-22","index":0.1952068312355477,"x":1611273600000,"y":0.1952068312355477},{"sector":"Health Care","date":"2021-01-29","index":0.1497301180713458,"x":1611878400000,"y":0.1497301180713458},{"sector":"Health Care","date":"2021-02-05","index":0.1873904104517901,"x":1612483200000,"y":0.1873904104517901},{"sector":"Health Care","date":"2021-02-12","index":0.2437314012207352,"x":1613088000000,"y":0.2437314012207352},{"sector":"Health Care","date":"2021-02-19","index":0.1667640966958643,"x":1613692800000,"y":0.1667640966958643},{"sector":"Health Care","date":"2021-02-26","index":0.1637865886220846,"x":1614297600000,"y":0.1637865886220846},{"sector":"Health Care","date":"2021-03-05","index":0.1412059021840435,"x":1614902400000,"y":0.1412059021840435},{"sector":"Health Care","date":"2021-03-12","index":0.1428730211473945,"x":1615507200000,"y":0.1428730211473945},{"sector":"Health Care","date":"2021-03-19","index":0.1696760091147816,"x":1616112000000,"y":0.1696760091147816},{"sector":"Health Care","date":"2021-03-26","index":0.2231841304182033,"x":1616716800000,"y":0.2231841304182033},{"sector":"Health Care","date":"2021-04-01","index":0.1749466810850034,"x":1617235200000,"y":0.1749466810850034},{"sector":"Health Care","date":"2021-04-09","index":0.2099277319421772,"x":1617926400000,"y":0.2099277319421772},{"sector":"Health Care","date":"2021-04-16","index":0.2274362714774074,"x":1618531200000,"y":0.2274362714774074},{"sector":"Health Care","date":"2021-04-23","index":0.2286224960096167,"x":1619136000000,"y":0.2286224960096167},{"sector":"Health Care","date":"2021-04-30","index":0.2330602323920381,"x":1619740800000,"y":0.2330602323920381},{"sector":"Health Care","date":"2021-05-07","index":0.2917276515208921,"x":1620345600000,"y":0.2917276515208921},{"sector":"Health Care","date":"2021-05-14","index":0.2340767755621294,"x":1620950400000,"y":0.2340767755621294},{"sector":"Health Care","date":"2021-05-21","index":0.2677418615206743,"x":1621555200000,"y":0.2677418615206743},{"sector":"Health Care","date":"2021-05-28","index":0.2437118305261972,"x":1622160000000,"y":0.2437118305261972},{"sector":"Health Care","date":"2021-06-04","index":0.2097257030116738,"x":1622764800000,"y":0.2097257030116738},{"sector":"Health Care","date":"2021-06-11","index":0.2644325056627097,"x":1623369600000,"y":0.2644325056627097},{"sector":"Health Care","date":"2021-06-18","index":0.2954123184707445,"x":1623974400000,"y":0.2954123184707445},{"sector":"Health Care","date":"2021-06-25","index":0.2736874357923339,"x":1624579200000,"y":0.2736874357923339},{"sector":"Health Care","date":"2021-07-02","index":0.3211782886698155,"x":1625184000000,"y":0.3211782886698155},{"sector":"Health Care","date":"2021-07-09","index":0.3026313512516894,"x":1625788800000,"y":0.3026313512516894},{"sector":"Health Care","date":"2021-07-16","index":0.2767006736479154,"x":1626393600000,"y":0.2767006736479154},{"sector":"Health Care","date":"2021-07-23","index":0.3335489328121443,"x":1626998400000,"y":0.3335489328121443},{"sector":"Health Care","date":"2021-07-30","index":0.3822151995197831,"x":1627603200000,"y":0.3822151995197831},{"sector":"Health Care","date":"2021-08-06","index":0.33814408347485,"x":1628208000000,"y":0.33814408347485},{"sector":"Health Care","date":"2021-08-13","index":0.3666893457913121,"x":1628812800000,"y":0.3666893457913121},{"sector":"Health Care","date":"2021-08-20","index":0.3665556961059011,"x":1629417600000,"y":0.3665556961059011},{"sector":"Health Care","date":"2021-08-27","index":0.3360329790999584,"x":1630022400000,"y":0.3360329790999584},{"sector":"Health Care","date":"2021-09-03","index":0.3879004497318104,"x":1630627200000,"y":0.3879004497318104},{"sector":"Health Care","date":"2021-09-10","index":0.3945710562829144,"x":1631232000000,"y":0.3945710562829144},{"sector":"Health Care","date":"2021-09-17","index":0.340673759228565,"x":1631836800000,"y":0.340673759228565},{"sector":"Health Care","date":"2021-09-24","index":0.3594513974164858,"x":1632441600000,"y":0.3594513974164858},{"sector":"Health Care","date":"2021-10-01","index":0.2913824847565197,"x":1633046400000,"y":0.2913824847565197},{"sector":"Health Care","date":"2021-10-08","index":0.2644016802855642,"x":1633651200000,"y":0.2644016802855642},{"sector":"Health Care","date":"2021-10-15","index":0.3020636067221143,"x":1634256000000,"y":0.3020636067221143},{"sector":"Health Care","date":"2021-10-22","index":0.3799123629988775,"x":1634860800000,"y":0.3799123629988775},{"sector":"Health Care","date":"2021-10-29","index":0.3486434915938391,"x":1635465600000,"y":0.3486434915938391},{"sector":"Health Care","date":"2021-11-05","index":0.3694086353525408,"x":1636070400000,"y":0.3694086353525408},{"sector":"Health Care","date":"2021-11-12","index":0.3524648201979148,"x":1636675200000,"y":0.3524648201979148},{"sector":"Health Care","date":"2021-11-19","index":0.3191052752844762,"x":1637280000000,"y":0.3191052752844762},{"sector":"Health Care","date":"2021-11-26","index":0.3333461418572079,"x":1637884800000,"y":0.3333461418572079},{"sector":"Health Care","date":"2021-12-03","index":0.3530011107275437,"x":1638489600000,"y":0.3530011107275437},{"sector":"Health Care","date":"2021-12-10","index":0.3423468431661875,"x":1639094400000,"y":0.3423468431661875},{"sector":"Health Care","date":"2021-12-17","index":0.403085602590018,"x":1639699200000,"y":0.403085602590018},{"sector":"Health Care","date":"2021-12-23","index":0.4013943936214299,"x":1640217600000,"y":0.4013943936214299},{"sector":"Health Care","date":"2021-12-31","index":0.3906257095658111,"x":1640908800000,"y":0.3906257095658111},{"sector":"Health Care","date":"2022-01-07","index":0.3495089356956786,"x":1641513600000,"y":0.3495089356956786},{"sector":"Health Care","date":"2022-01-14","index":0.3876957945437135,"x":1642118400000,"y":0.3876957945437135},{"sector":"Health Care","date":"2022-01-21","index":0.2864742310217772,"x":1642723200000,"y":0.2864742310217772},{"sector":"Health Care","date":"2022-01-28","index":0.3183530466754103,"x":1643328000000,"y":0.3183530466754103},{"sector":"Health Care","date":"2022-02-04","index":0.3175277024165771,"x":1643932800000,"y":0.3175277024165771},{"sector":"Health Care","date":"2022-02-11","index":0.2790355646802921,"x":1644537600000,"y":0.2790355646802921},{"sector":"Health Care","date":"2022-02-18","index":0.2766049930060072,"x":1645142400000,"y":0.2766049930060072},{"sector":"Health Care","date":"2022-02-25","index":0.3529210123789311,"x":1645747200000,"y":0.3529210123789311},{"sector":"Health Care","date":"2022-03-04","index":0.3140676288846542,"x":1646352000000,"y":0.3140676288846542},{"sector":"Health Care","date":"2022-03-11","index":0.3021448498745779,"x":1646956800000,"y":0.3021448498745779},{"sector":"Health Care","date":"2022-03-18","index":0.3635547333992908,"x":1647561600000,"y":0.3635547333992908},{"sector":"Health Care","date":"2022-03-25","index":0.3366693441920001,"x":1648166400000,"y":0.3366693441920001},{"sector":"Health Care","date":"2022-04-01","index":0.3861579764684531,"x":1648771200000,"y":0.3861579764684531},{"sector":"Health Care","date":"2022-04-08","index":0.4741043720992257,"x":1649376000000,"y":0.4741043720992257},{"sector":"Health Care","date":"2022-04-14","index":0.3780893889650433,"x":1649894400000,"y":0.3780893889650433},{"sector":"Health Care","date":"2022-04-22","index":0.3508567994768903,"x":1650585600000,"y":0.3508567994768903},{"sector":"Health Care","date":"2022-04-29","index":0.2928681270256505,"x":1651190400000,"y":0.2928681270256505},{"sector":"Health Care","date":"2022-05-06","index":0.2637173841341994,"x":1651795200000,"y":0.2637173841341994},{"sector":"Health Care","date":"2022-05-13","index":0.2780207695859642,"x":1652400000000,"y":0.2780207695859642},{"sector":"Health Care","date":"2022-05-20","index":0.3316112444867976,"x":1653004800000,"y":0.3316112444867976},{"sector":"Health Care","date":"2022-05-27","index":0.3235474534253447,"x":1653609600000,"y":0.3235474534253447},{"sector":"Health Care","date":"2022-06-03","index":0.3081060562616833,"x":1654214400000,"y":0.3081060562616833},{"sector":"Health Care","date":"2022-06-10","index":0.2433043283535888,"x":1654819200000,"y":0.2433043283535888},{"sector":"Health Care","date":"2022-06-17","index":0.1699163623296865,"x":1655424000000,"y":0.1699163623296865},{"sector":"Health Care","date":"2022-06-24","index":0.2942726549217826,"x":1656028800000,"y":0.2942726549217826},{"sector":"Health Care","date":"2022-07-01","index":0.3390058351141237,"x":1656633600000,"y":0.3390058351141237},{"sector":"Health Care","date":"2022-07-08","index":0.3032896496431303,"x":1657238400000,"y":0.3032896496431303},{"sector":"Health Care","date":"2022-07-15","index":0.3205467279871237,"x":1657843200000,"y":0.3205467279871237},{"sector":"Health Care","date":"2022-07-22","index":0.297253104178029,"x":1658448000000,"y":0.297253104178029},{"sector":"Health Care","date":"2022-07-29","index":0.3011166268662349,"x":1659052800000,"y":0.3011166268662349},{"sector":"Health Care","date":"2022-08-05","index":0.3235199394229886,"x":1659657600000,"y":0.3235199394229886},{"sector":"Health Care","date":"2022-08-12","index":0.388814438981015,"x":1660262400000,"y":0.388814438981015},{"sector":"Health Care","date":"2022-08-19","index":0.3256187926446119,"x":1660867200000,"y":0.3256187926446119},{"sector":"Health Care","date":"2022-08-26","index":0.294994600719992,"x":1661472000000,"y":0.294994600719992},{"sector":"Health Care","date":"2022-09-02","index":0.2495127560707826,"x":1662076800000,"y":0.2495127560707826},{"sector":"Health Care","date":"2022-09-09","index":0.2848401393068846,"x":1662681600000,"y":0.2848401393068846},{"sector":"Health Care","date":"2022-09-16","index":0.2789839386575607,"x":1663286400000,"y":0.2789839386575607},{"sector":"Health Care","date":"2022-09-23","index":0.2725502079491242,"x":1663891200000,"y":0.2725502079491242},{"sector":"Health Care","date":"2022-09-30","index":0.2106525774578034,"x":1664496000000,"y":0.2106525774578034},{"sector":"Health Care","date":"2022-10-07","index":0.2476984853139967,"x":1665100800000,"y":0.2476984853139967},{"sector":"Health Care","date":"2022-10-14","index":0.2369608431227865,"x":1665705600000,"y":0.2369608431227865},{"sector":"Health Care","date":"2022-10-21","index":0.2426460029754309,"x":1666310400000,"y":0.2426460029754309},{"sector":"Health Care","date":"2022-10-28","index":0.3314981133276356,"x":1666915200000,"y":0.3314981133276356},{"sector":"Health Care","date":"2022-11-04","index":0.3517253128966655,"x":1667520000000,"y":0.3517253128966655},{"sector":"Health Care","date":"2022-11-11","index":0.3267994659576317,"x":1668124800000,"y":0.3267994659576317},{"sector":"Health Care","date":"2022-11-18","index":0.3632255255081831,"x":1668729600000,"y":0.3632255255081831},{"sector":"Health Care","date":"2022-11-25","index":0.3670268414466586,"x":1669334400000,"y":0.3670268414466586},{"sector":"Health Care","date":"2022-12-02","index":0.3723902017743583,"x":1669939200000,"y":0.3723902017743583},{"sector":"Health Care","date":"2022-12-09","index":0.3793813447726556,"x":1670544000000,"y":0.3793813447726556},{"sector":"Health Care","date":"2022-12-16","index":0.4000873281653873,"x":1671148800000,"y":0.4000873281653873},{"sector":"Health Care","date":"2022-12-23","index":0.3578058480406683,"x":1671753600000,"y":0.3578058480406683},{"sector":"Health Care","date":"2022-12-30","index":0.3813256479806227,"x":1672358400000,"y":0.3813256479806227},{"sector":"Health Care","date":"2023-01-06","index":0.358101579485504,"x":1672963200000,"y":0.358101579485504},{"sector":"Health Care","date":"2023-01-13","index":0.3377380084360676,"x":1673568000000,"y":0.3377380084360676},{"sector":"Health Care","date":"2023-01-20","index":0.351035655354485,"x":1674172800000,"y":0.351035655354485},{"sector":"Health Care","date":"2023-01-27","index":0.3851244456149353,"x":1674777600000,"y":0.3851244456149353},{"sector":"Health Care","date":"2023-02-03","index":0.3331972353276308,"x":1675382400000,"y":0.3331972353276308},{"sector":"Health Care","date":"2023-02-10","index":0.3528595057327074,"x":1675987200000,"y":0.3528595057327074},{"sector":"Health Care","date":"2023-02-17","index":0.3290435820321116,"x":1676592000000,"y":0.3290435820321116},{"sector":"Health Care","date":"2023-02-24","index":0.2710417030555858,"x":1677196800000,"y":0.2710417030555858},{"sector":"Health Care","date":"2023-03-03","index":0.3067689451096877,"x":1677801600000,"y":0.3067689451096877},{"sector":"Health Care","date":"2023-03-10","index":0.2916709676000973,"x":1678406400000,"y":0.2916709676000973},{"sector":"Health Care","date":"2023-03-17","index":0.2606196785257665,"x":1679011200000,"y":0.2606196785257665},{"sector":"Health Care","date":"2023-03-24","index":0.3029994249391876,"x":1679616000000,"y":0.3029994249391876},{"sector":"Health Care","date":"2023-03-31","index":0.3056656455749034,"x":1680220800000,"y":0.3056656455749034},{"sector":"Health Care","date":"2023-04-06","index":0.3224608578683451,"x":1680739200000,"y":0.3224608578683451},{"sector":"Health Care","date":"2023-04-14","index":0.360992714107345,"x":1681430400000,"y":0.360992714107345},{"sector":"Health Care","date":"2023-04-21","index":0.4041451801196214,"x":1682035200000,"y":0.4041451801196214},{"sector":"Health Care","date":"2023-04-28","index":0.3425242061163534,"x":1682640000000,"y":0.3425242061163534},{"sector":"Health Care","date":"2023-05-05","index":0.3705727806655883,"x":1683244800000,"y":0.3705727806655883},{"sector":"Health Care","date":"2023-05-12","index":0.3341195350139065,"x":1683849600000,"y":0.3341195350139065},{"sector":"Health Care","date":"2023-05-19","index":0.3041164867111334,"x":1684454400000,"y":0.3041164867111334},{"sector":"Health Care","date":"2023-05-26","index":0.2938039378173205,"x":1685059200000,"y":0.2938039378173205},{"sector":"Health Care","date":"2023-06-02","index":0.3651193150102862,"x":1685664000000,"y":0.3651193150102862},{"sector":"Health Care","date":"2023-06-09","index":0.3136037446450634,"x":1686268800000,"y":0.3136037446450634},{"sector":"Health Care","date":"2023-06-16","index":0.357723519621357,"x":1686873600000,"y":0.357723519621357},{"sector":"Health Care","date":"2023-06-23","index":0.3378158872390374,"x":1687478400000,"y":0.3378158872390374},{"sector":"Health Care","date":"2023-06-30","index":0.3228787549712087,"x":1688083200000,"y":0.3228787549712087},{"sector":"Health Care","date":"2023-07-07","index":0.3132586040530617,"x":1688688000000,"y":0.3132586040530617},{"sector":"Health Care","date":"2023-07-14","index":0.3848895048144171,"x":1689292800000,"y":0.3848895048144171},{"sector":"Health Care","date":"2023-07-21","index":0.3752011869908063,"x":1689897600000,"y":0.3752011869908063},{"sector":"Health Care","date":"2023-07-28","index":0.3905156682165192,"x":1690502400000,"y":0.3905156682165192},{"sector":"Health Care","date":"2023-08-04","index":0.33959051580108,"x":1691107200000,"y":0.33959051580108},{"sector":"Health Care","date":"2023-08-11","index":0.3471160289577261,"x":1691712000000,"y":0.3471160289577261},{"sector":"Health Care","date":"2023-08-18","index":0.352423890469246,"x":1692316800000,"y":0.352423890469246},{"sector":"Health Care","date":"2023-08-25","index":0.3956574589696192,"x":1692921600000,"y":0.3956574589696192},{"sector":"Health Care","date":"2023-09-01","index":0.3466438488209992,"x":1693526400000,"y":0.3466438488209992},{"sector":"Health Care","date":"2023-09-08","index":0.3549702736933157,"x":1694131200000,"y":0.3549702736933157},{"sector":"Health Care","date":"2023-09-15","index":0.3340192052289149,"x":1694736000000,"y":0.3340192052289149},{"sector":"Health Care","date":"2023-09-22","index":0.2945112059606445,"x":1695340800000,"y":0.2945112059606445},{"sector":"Health Care","date":"2023-09-29","index":0.3085076770028338,"x":1695945600000,"y":0.3085076770028338},{"sector":"Health Care","date":"2023-10-06","index":0.3612655883488985,"x":1696550400000,"y":0.3612655883488985},{"sector":"Health Care","date":"2023-10-13","index":0.3095450329225011,"x":1697155200000,"y":0.3095450329225011},{"sector":"Health Care","date":"2023-10-20","index":0.3122425986365422,"x":1697760000000,"y":0.3122425986365422},{"sector":"Health Care","date":"2023-10-27","index":0.2415242899522863,"x":1698364800000,"y":0.2415242899522863},{"sector":"Health Care","date":"2023-11-03","index":0.2653500026005823,"x":1698969600000,"y":0.2653500026005823},{"sector":"Health Care","date":"2023-11-10","index":0.2770979553887515,"x":1699574400000,"y":0.2770979553887515},{"sector":"Health Care","date":"2023-11-17","index":0.3421976678041285,"x":1700179200000,"y":0.3421976678041285},{"sector":"Health Care","date":"2023-11-24","index":0.3202344627771143,"x":1700784000000,"y":0.3202344627771143},{"sector":"Health Care","date":"2023-12-01","index":0.3542359034769204,"x":1701388800000,"y":0.3542359034769204},{"sector":"Health Care","date":"2023-12-08","index":0.3357167815728521,"x":1701993600000,"y":0.3357167815728521},{"sector":"Health Care","date":"2023-12-15","index":0.3378034377053792,"x":1702598400000,"y":0.3378034377053792},{"sector":"Health Care","date":"2023-12-22","index":0.382888931330587,"x":1703203200000,"y":0.382888931330587},{"sector":"Health Care","date":"2023-12-29","index":0.4409465579199756,"x":1703808000000,"y":0.4409465579199756},{"sector":"Health Care","date":"2024-01-12","index":0.4258170278529823,"x":1705017600000,"y":0.4258170278529823},{"sector":"Health Care","date":"2024-01-19","index":0.4418337123177624,"x":1705622400000,"y":0.4418337123177624},{"sector":"Health Care","date":"2024-01-26","index":0.4171659622085828,"x":1706227200000,"y":0.4171659622085828},{"sector":"Health Care","date":"2024-02-02","index":0.4200302483643337,"x":1706832000000,"y":0.4200302483643337},{"sector":"Health Care","date":"2024-02-09","index":0.4709436316586283,"x":1707436800000,"y":0.4709436316586283},{"sector":"Health Care","date":"2024-02-16","index":0.5356783666658377,"x":1708041600000,"y":0.5356783666658377},{"sector":"Health Care","date":"2024-02-23","index":0.499737501468705,"x":1708646400000,"y":0.499737501468705},{"sector":"Health Care","date":"2024-03-01","index":0.5147291149681403,"x":1709251200000,"y":0.5147291149681403},{"sector":"Health Care","date":"2024-03-08","index":0.4911691617172178,"x":1709856000000,"y":0.4911691617172178},{"sector":"Health Care","date":"2024-03-15","index":0.4542460835174407,"x":1710460800000,"y":0.4542460835174407},{"sector":"Health Care","date":"2024-03-22","index":0.490777994218652,"x":1711065600000,"y":0.490777994218652},{"sector":"Health Care","date":"2024-03-28","index":0.5631313276936902,"x":1711584000000,"y":0.5631313276936902},{"sector":"Health Care","date":"2024-04-05","index":0.4587242084806202,"x":1712275200000,"y":0.4587242084806202},{"sector":"Health Care","date":"2024-04-12","index":0.4423609392567105,"x":1712880000000,"y":0.4423609392567105},{"sector":"Health Care","date":"2024-04-19","index":0.415675773909748,"x":1713484800000,"y":0.415675773909748},{"sector":"Health Care","date":"2024-04-26","index":0.4031739141801465,"x":1714089600000,"y":0.4031739141801465},{"sector":"Health Care","date":"2024-05-03","index":0.4443396076851117,"x":1714694400000,"y":0.4443396076851117},{"sector":"Health Care","date":"2024-05-10","index":0.5172051644645104,"x":1715299200000,"y":0.5172051644645104},{"sector":"Health Care","date":"2024-05-17","index":0.4876587576920853,"x":1715904000000,"y":0.4876587576920853},{"sector":"Health Care","date":"2024-05-24","index":0.495775960753255,"x":1716508800000,"y":0.495775960753255},{"sector":"Health Care","date":"2024-05-31","index":0.465328294041479,"x":1717113600000,"y":0.465328294041479},{"sector":"Health Care","date":"2024-06-07","index":0.4673590485998473,"x":1717718400000,"y":0.4673590485998473},{"sector":"Health Care","date":"2024-06-14","index":0.4926077725247561,"x":1718323200000,"y":0.4926077725247561},{"sector":"Health Care","date":"2024-06-21","index":0.5499835985072534,"x":1718928000000,"y":0.5499835985072534},{"sector":"Health Care","date":"2024-06-28","index":0.4873190984884297,"x":1719532800000,"y":0.4873190984884297},{"sector":"Health Care","date":"2024-07-05","index":0.502513474119787,"x":1720137600000,"y":0.502513474119787},{"sector":"Health Care","date":"2024-07-12","index":0.5212683115000689,"x":1720742400000,"y":0.5212683115000689},{"sector":"Health Care","date":"2024-07-19","index":0.4911771157961259,"x":1721347200000,"y":0.4911771157961259},{"sector":"Health Care","date":"2024-07-26","index":0.5456638897869278,"x":1721952000000,"y":0.5456638897869278},{"sector":"Health Care","date":"2024-08-02","index":0.6013045930801403,"x":1722556800000,"y":0.6013045930801403},{"sector":"Health Care","date":"2024-08-09","index":0.532536781880968,"x":1723161600000,"y":0.532536781880968},{"sector":"Health Care","date":"2024-08-16","index":0.5920947021084232,"x":1723766400000,"y":0.5920947021084232},{"sector":"Health Care","date":"2024-08-23","index":0.5952173195853292,"x":1724371200000,"y":0.5952173195853292},{"sector":"Health Care","date":"2024-08-30","index":0.5855541450230242,"x":1724976000000,"y":0.5855541450230242},{"sector":"Health Care","date":"2024-09-06","index":0.5830149906630053,"x":1725580800000,"y":0.5830149906630053},{"sector":"Health Care","date":"2024-09-13","index":0.6590869789203695,"x":1726185600000,"y":0.6590869789203695},{"sector":"Health Care","date":"2024-09-20","index":0.5891581085967084,"x":1726790400000,"y":0.5891581085967084},{"sector":"Health Care","date":"2024-09-27","index":0.6001488726313094,"x":1727395200000,"y":0.6001488726313094},{"sector":"Health Care","date":"2024-10-04","index":0.5606129265567362,"x":1728000000000,"y":0.5606129265567362},{"sector":"Health Care","date":"2024-10-11","index":0.5575438693145758,"x":1728604800000,"y":0.5575438693145758},{"sector":"Health Care","date":"2024-10-18","index":0.5847738713863807,"x":1729209600000,"y":0.5847738713863807},{"sector":"Health Care","date":"2024-10-25","index":0.5859411935481914,"x":1729814400000,"y":0.5859411935481914},{"sector":"Health Care","date":"2024-11-01","index":0.5193041739595265,"x":1730419200000,"y":0.5193041739595265},{"sector":"Health Care","date":"2024-11-08","index":0.5771262895355809,"x":1731024000000,"y":0.5771262895355809},{"sector":"Health Care","date":"2024-11-15","index":0.4622741058117102,"x":1731628800000,"y":0.4622741058117102},{"sector":"Health Care","date":"2024-11-22","index":0.4641740794292069,"x":1732233600000,"y":0.4641740794292069},{"sector":"Health Care","date":"2024-11-29","index":0.5295061941570056,"x":1732838400000,"y":0.5295061941570056},{"sector":"Health Care","date":"2024-12-06","index":0.5462701813136656,"x":1733443200000,"y":0.5462701813136656},{"sector":"Health Care","date":"2024-12-13","index":0.4529787391080347,"x":1734048000000,"y":0.4529787391080347},{"sector":"Health Care","date":"2024-12-20","index":0.4487447515291569,"x":1734652800000,"y":0.4487447515291569},{"sector":"Health Care","date":"2024-12-27","index":0.4408491123543488,"x":1735257600000,"y":0.4408491123543488},{"sector":"Health Care","date":"2024-12-31","index":0.4029463459110197,"x":1735603200000,"y":0.4029463459110197}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145798765724505,"x":1581638400000,"y":0.02145798765724505},{"sector":"Industrials","date":"2020-02-21","index":0.01170902879522862,"x":1582243200000,"y":0.01170902879522862},{"sector":"Industrials","date":"2020-02-28","index":-0.1312890043781966,"x":1582848000000,"y":-0.1312890043781966},{"sector":"Industrials","date":"2020-03-06","index":-0.1327784816974919,"x":1583452800000,"y":-0.1327784816974919},{"sector":"Industrials","date":"2020-03-13","index":-0.2260547707476214,"x":1584057600000,"y":-0.2260547707476214},{"sector":"Industrials","date":"2020-03-20","index":-0.3870629162438574,"x":1584662400000,"y":-0.3870629162438574},{"sector":"Industrials","date":"2020-03-27","index":-0.2882835295389956,"x":1585267200000,"y":-0.2882835295389956},{"sector":"Industrials","date":"2020-04-03","index":-0.3211338816933872,"x":1585872000000,"y":-0.3211338816933872},{"sector":"Industrials","date":"2020-04-09","index":-0.2480435683293605,"x":1586390400000,"y":-0.2480435683293605},{"sector":"Industrials","date":"2020-04-17","index":-0.2433063591371436,"x":1587081600000,"y":-0.2433063591371436},{"sector":"Industrials","date":"2020-04-24","index":-0.2394078202229908,"x":1587686400000,"y":-0.2394078202229908},{"sector":"Industrials","date":"2020-05-01","index":-0.2514749311995467,"x":1588291200000,"y":-0.2514749311995467},{"sector":"Industrials","date":"2020-05-08","index":-0.2321230258443093,"x":1588896000000,"y":-0.2321230258443093},{"sector":"Industrials","date":"2020-05-15","index":-0.2760073619756407,"x":1589500800000,"y":-0.2760073619756407},{"sector":"Industrials","date":"2020-05-22","index":-0.2376825347239296,"x":1590105600000,"y":-0.2376825347239296},{"sector":"Industrials","date":"2020-05-29","index":-0.1833035237430748,"x":1590710400000,"y":-0.1833035237430748},{"sector":"Industrials","date":"2020-06-05","index":-0.07032299388514213,"x":1591315200000,"y":-0.07032299388514213},{"sector":"Industrials","date":"2020-06-12","index":-0.172489576072229,"x":1591920000000,"y":-0.172489576072229},{"sector":"Industrials","date":"2020-06-19","index":-0.1592602376796021,"x":1592524800000,"y":-0.1592602376796021},{"sector":"Industrials","date":"2020-06-26","index":-0.1908713680419213,"x":1593129600000,"y":-0.1908713680419213},{"sector":"Industrials","date":"2020-07-02","index":-0.1744784773946731,"x":1593648000000,"y":-0.1744784773946731},{"sector":"Industrials","date":"2020-07-10","index":-0.1763088251838903,"x":1594339200000,"y":-0.1763088251838903},{"sector":"Industrials","date":"2020-07-17","index":-0.1025061623426884,"x":1594944000000,"y":-0.1025061623426884},{"sector":"Industrials","date":"2020-07-24","index":-0.1304207174430124,"x":1595548800000,"y":-0.1304207174430124},{"sector":"Industrials","date":"2020-07-31","index":-0.1234729370609467,"x":1596153600000,"y":-0.1234729370609467},{"sector":"Industrials","date":"2020-08-07","index":-0.07986975757688064,"x":1596758400000,"y":-0.07986975757688064},{"sector":"Industrials","date":"2020-08-14","index":-0.07083556017477927,"x":1597363200000,"y":-0.07083556017477927},{"sector":"Industrials","date":"2020-08-21","index":-0.07437553317892237,"x":1597968000000,"y":-0.07437553317892237},{"sector":"Industrials","date":"2020-08-28","index":-0.01830419379346965,"x":1598572800000,"y":-0.01830419379346965},{"sector":"Industrials","date":"2020-09-04","index":-0.05978777513701217,"x":1599177600000,"y":-0.05978777513701217},{"sector":"Industrials","date":"2020-09-11","index":-0.05516832219937212,"x":1599782400000,"y":-0.05516832219937212},{"sector":"Industrials","date":"2020-09-18","index":-0.03928056928452145,"x":1600387200000,"y":-0.03928056928452145},{"sector":"Industrials","date":"2020-09-25","index":-0.08345902042978443,"x":1600992000000,"y":-0.08345902042978443},{"sector":"Industrials","date":"2020-10-02","index":-0.05679229695045401,"x":1601596800000,"y":-0.05679229695045401},{"sector":"Industrials","date":"2020-10-09","index":0.01056729789393807,"x":1602201600000,"y":0.01056729789393807},{"sector":"Industrials","date":"2020-10-16","index":-0.009728021371880891,"x":1602806400000,"y":-0.009728021371880891},{"sector":"Industrials","date":"2020-10-23","index":-0.005916935030371606,"x":1603411200000,"y":-0.005916935030371606},{"sector":"Industrials","date":"2020-10-30","index":-0.06926860910887495,"x":1604016000000,"y":-0.06926860910887495},{"sector":"Industrials","date":"2020-11-06","index":-0.01975397580338023,"x":1604620800000,"y":-0.01975397580338023},{"sector":"Industrials","date":"2020-11-13","index":0.04473671207811458,"x":1605225600000,"y":0.04473671207811458},{"sector":"Industrials","date":"2020-11-20","index":0.08860772508301518,"x":1605830400000,"y":0.08860772508301518},{"sector":"Industrials","date":"2020-11-27","index":0.08358320501392358,"x":1606435200000,"y":0.08358320501392358},{"sector":"Industrials","date":"2020-12-04","index":0.09853002930615096,"x":1607040000000,"y":0.09853002930615096},{"sector":"Industrials","date":"2020-12-11","index":0.09496756438120002,"x":1607644800000,"y":0.09496756438120002},{"sector":"Industrials","date":"2020-12-18","index":0.07553854225004186,"x":1608249600000,"y":0.07553854225004186},{"sector":"Industrials","date":"2020-12-24","index":0.08456431626717953,"x":1608768000000,"y":0.08456431626717953},{"sector":"Industrials","date":"2020-12-31","index":0.1221097031981934,"x":1609372800000,"y":0.1221097031981934},{"sector":"Industrials","date":"2021-01-08","index":0.1087291261961254,"x":1610064000000,"y":0.1087291261961254},{"sector":"Industrials","date":"2021-01-15","index":0.1094719481296653,"x":1610668800000,"y":0.1094719481296653},{"sector":"Industrials","date":"2021-01-22","index":0.1110455776120645,"x":1611273600000,"y":0.1110455776120645},{"sector":"Industrials","date":"2021-01-29","index":0.03913415193221836,"x":1611878400000,"y":0.03913415193221836},{"sector":"Industrials","date":"2021-02-05","index":0.1058556392031337,"x":1612483200000,"y":0.1058556392031337},{"sector":"Industrials","date":"2021-02-12","index":0.1567210478988013,"x":1613088000000,"y":0.1567210478988013},{"sector":"Industrials","date":"2021-02-19","index":0.1297142256537748,"x":1613692800000,"y":0.1297142256537748},{"sector":"Industrials","date":"2021-02-26","index":0.1315619575103063,"x":1614297600000,"y":0.1315619575103063},{"sector":"Industrials","date":"2021-03-05","index":0.1651342718697606,"x":1614902400000,"y":0.1651342718697606},{"sector":"Industrials","date":"2021-03-12","index":0.1868257083400489,"x":1615507200000,"y":0.1868257083400489},{"sector":"Industrials","date":"2021-03-19","index":0.1921976879430848,"x":1616112000000,"y":0.1921976879430848},{"sector":"Industrials","date":"2021-03-26","index":0.2500089194186226,"x":1616716800000,"y":0.2500089194186226},{"sector":"Industrials","date":"2021-04-01","index":0.221418648807005,"x":1617235200000,"y":0.221418648807005},{"sector":"Industrials","date":"2021-04-09","index":0.2521466983290997,"x":1617926400000,"y":0.2521466983290997},{"sector":"Industrials","date":"2021-04-16","index":0.262927244253228,"x":1618531200000,"y":0.262927244253228},{"sector":"Industrials","date":"2021-04-23","index":0.243541493746838,"x":1619136000000,"y":0.243541493746838},{"sector":"Industrials","date":"2021-04-30","index":0.2593144431081504,"x":1619740800000,"y":0.2593144431081504},{"sector":"Industrials","date":"2021-05-07","index":0.3371998420486416,"x":1620345600000,"y":0.3371998420486416},{"sector":"Industrials","date":"2021-05-14","index":0.2891070419910687,"x":1620950400000,"y":0.2891070419910687},{"sector":"Industrials","date":"2021-05-21","index":0.2792924300724707,"x":1621555200000,"y":0.2792924300724707},{"sector":"Industrials","date":"2021-05-28","index":0.3068545582926027,"x":1622160000000,"y":0.3068545582926027},{"sector":"Industrials","date":"2021-06-04","index":0.2829792049345004,"x":1622764800000,"y":0.2829792049345004},{"sector":"Industrials","date":"2021-06-11","index":0.2770245997355407,"x":1623369600000,"y":0.2770245997355407},{"sector":"Industrials","date":"2021-06-18","index":0.264614998974701,"x":1623974400000,"y":0.264614998974701},{"sector":"Industrials","date":"2021-06-25","index":0.2670612984991241,"x":1624579200000,"y":0.2670612984991241},{"sector":"Industrials","date":"2021-07-02","index":0.286998681085146,"x":1625184000000,"y":0.286998681085146},{"sector":"Industrials","date":"2021-07-09","index":0.2902697351925784,"x":1625788800000,"y":0.2902697351925784},{"sector":"Industrials","date":"2021-07-16","index":0.2417899486209217,"x":1626393600000,"y":0.2417899486209217},{"sector":"Industrials","date":"2021-07-23","index":0.2770812955157874,"x":1626998400000,"y":0.2770812955157874},{"sector":"Industrials","date":"2021-07-30","index":0.3137021802947277,"x":1627603200000,"y":0.3137021802947277},{"sector":"Industrials","date":"2021-08-06","index":0.2770597373064532,"x":1628208000000,"y":0.2770597373064532},{"sector":"Industrials","date":"2021-08-13","index":0.3044969570007948,"x":1628812800000,"y":0.3044969570007948},{"sector":"Industrials","date":"2021-08-20","index":0.2762849245648459,"x":1629417600000,"y":0.2762849245648459},{"sector":"Industrials","date":"2021-08-27","index":0.2808323365144724,"x":1630022400000,"y":0.2808323365144724},{"sector":"Industrials","date":"2021-09-03","index":0.2907013989948687,"x":1630627200000,"y":0.2907013989948687},{"sector":"Industrials","date":"2021-09-10","index":0.2955834712934755,"x":1631232000000,"y":0.2955834712934755},{"sector":"Industrials","date":"2021-09-17","index":0.2389153015445539,"x":1631836800000,"y":0.2389153015445539},{"sector":"Industrials","date":"2021-09-24","index":0.2617609743160829,"x":1632441600000,"y":0.2617609743160829},{"sector":"Industrials","date":"2021-10-01","index":0.2444760104008209,"x":1633046400000,"y":0.2444760104008209},{"sector":"Industrials","date":"2021-10-08","index":0.2399480311264054,"x":1633651200000,"y":0.2399480311264054},{"sector":"Industrials","date":"2021-10-15","index":0.2773277867554816,"x":1634256000000,"y":0.2773277867554816},{"sector":"Industrials","date":"2021-10-22","index":0.3389325436198356,"x":1634860800000,"y":0.3389325436198356},{"sector":"Industrials","date":"2021-10-29","index":0.2970747345524194,"x":1635465600000,"y":0.2970747345524194},{"sector":"Industrials","date":"2021-11-05","index":0.3373474691486456,"x":1636070400000,"y":0.3373474691486456},{"sector":"Industrials","date":"2021-11-12","index":0.3460748830273569,"x":1636675200000,"y":0.3460748830273569},{"sector":"Industrials","date":"2021-11-19","index":0.3049912921724477,"x":1637280000000,"y":0.3049912921724477},{"sector":"Industrials","date":"2021-11-26","index":0.2850997529160018,"x":1637884800000,"y":0.2850997529160018},{"sector":"Industrials","date":"2021-12-03","index":0.3071992578615061,"x":1638489600000,"y":0.3071992578615061},{"sector":"Industrials","date":"2021-12-10","index":0.3060839947372584,"x":1639094400000,"y":0.3060839947372584},{"sector":"Industrials","date":"2021-12-17","index":0.2806190776201297,"x":1639699200000,"y":0.2806190776201297},{"sector":"Industrials","date":"2021-12-23","index":0.3081756446465004,"x":1640217600000,"y":0.3081756446465004},{"sector":"Industrials","date":"2021-12-31","index":0.3036973683652474,"x":1640908800000,"y":0.3036973683652474},{"sector":"Industrials","date":"2022-01-07","index":0.319975072302186,"x":1641513600000,"y":0.319975072302186},{"sector":"Industrials","date":"2022-01-14","index":0.350833226849758,"x":1642118400000,"y":0.350833226849758},{"sector":"Industrials","date":"2022-01-21","index":0.2497615372173958,"x":1642723200000,"y":0.2497615372173958},{"sector":"Industrials","date":"2022-01-28","index":0.2391907065029774,"x":1643328000000,"y":0.2391907065029774},{"sector":"Industrials","date":"2022-02-04","index":0.2475415203046701,"x":1643932800000,"y":0.2475415203046701},{"sector":"Industrials","date":"2022-02-11","index":0.2146061140486172,"x":1644537600000,"y":0.2146061140486172},{"sector":"Industrials","date":"2022-02-18","index":0.2174864553388092,"x":1645142400000,"y":0.2174864553388092},{"sector":"Industrials","date":"2022-02-25","index":0.2634684495550921,"x":1645747200000,"y":0.2634684495550921},{"sector":"Industrials","date":"2022-03-04","index":0.2383503128364142,"x":1646352000000,"y":0.2383503128364142},{"sector":"Industrials","date":"2022-03-11","index":0.2218873539589785,"x":1646956800000,"y":0.2218873539589785},{"sector":"Industrials","date":"2022-03-18","index":0.2864253922559504,"x":1647561600000,"y":0.2864253922559504},{"sector":"Industrials","date":"2022-03-25","index":0.2719401762324238,"x":1648166400000,"y":0.2719401762324238},{"sector":"Industrials","date":"2022-04-01","index":0.2684165893360558,"x":1648771200000,"y":0.2684165893360558},{"sector":"Industrials","date":"2022-04-08","index":0.2682419578324098,"x":1649376000000,"y":0.2682419578324098},{"sector":"Industrials","date":"2022-04-14","index":0.2355093509448741,"x":1649894400000,"y":0.2355093509448741},{"sector":"Industrials","date":"2022-04-22","index":0.2277274915818628,"x":1650585600000,"y":0.2277274915818628},{"sector":"Industrials","date":"2022-04-29","index":0.188911590464787,"x":1651190400000,"y":0.188911590464787},{"sector":"Industrials","date":"2022-05-06","index":0.1662688156008754,"x":1651795200000,"y":0.1662688156008754},{"sector":"Industrials","date":"2022-05-13","index":0.1484825456299945,"x":1652400000000,"y":0.1484825456299945},{"sector":"Industrials","date":"2022-05-20","index":0.1427016399972552,"x":1653004800000,"y":0.1427016399972552},{"sector":"Industrials","date":"2022-05-27","index":0.1795340357718073,"x":1653609600000,"y":0.1795340357718073},{"sector":"Industrials","date":"2022-06-03","index":0.1916650621972091,"x":1654214400000,"y":0.1916650621972091},{"sector":"Industrials","date":"2022-06-10","index":0.1343068856308348,"x":1654819200000,"y":0.1343068856308348},{"sector":"Industrials","date":"2022-06-17","index":0.04362512584041911,"x":1655424000000,"y":0.04362512584041911},{"sector":"Industrials","date":"2022-06-24","index":0.1012175647581429,"x":1656028800000,"y":0.1012175647581429},{"sector":"Industrials","date":"2022-07-01","index":0.1245097297423863,"x":1656633600000,"y":0.1245097297423863},{"sector":"Industrials","date":"2022-07-08","index":0.09163036365984045,"x":1657238400000,"y":0.09163036365984045},{"sector":"Industrials","date":"2022-07-15","index":0.08680211684449723,"x":1657843200000,"y":0.08680211684449723},{"sector":"Industrials","date":"2022-07-22","index":0.13502678200725,"x":1658448000000,"y":0.13502678200725},{"sector":"Industrials","date":"2022-07-29","index":0.1777641885682953,"x":1659052800000,"y":0.1777641885682953},{"sector":"Industrials","date":"2022-08-05","index":0.1991252219066508,"x":1659657600000,"y":0.1991252219066508},{"sector":"Industrials","date":"2022-08-12","index":0.28323453625843,"x":1660262400000,"y":0.28323453625843},{"sector":"Industrials","date":"2022-08-19","index":0.2304205502081993,"x":1660867200000,"y":0.2304205502081993},{"sector":"Industrials","date":"2022-08-26","index":0.1995648625471397,"x":1661472000000,"y":0.1995648625471397},{"sector":"Industrials","date":"2022-09-02","index":0.1577788947666358,"x":1662076800000,"y":0.1577788947666358},{"sector":"Industrials","date":"2022-09-09","index":0.1761243741190459,"x":1662681600000,"y":0.1761243741190459},{"sector":"Industrials","date":"2022-09-16","index":0.114048284861279,"x":1663286400000,"y":0.114048284861279},{"sector":"Industrials","date":"2022-09-23","index":0.09347294317867239,"x":1663891200000,"y":0.09347294317867239},{"sector":"Industrials","date":"2022-09-30","index":0.03919544492951088,"x":1664496000000,"y":0.03919544492951088},{"sector":"Industrials","date":"2022-10-07","index":0.07774568771638835,"x":1665100800000,"y":0.07774568771638835},{"sector":"Industrials","date":"2022-10-14","index":0.07046497625878245,"x":1665705600000,"y":0.07046497625878245},{"sector":"Industrials","date":"2022-10-21","index":0.0975328606490351,"x":1666310400000,"y":0.0975328606490351},{"sector":"Industrials","date":"2022-10-28","index":0.1829771337699747,"x":1666915200000,"y":0.1829771337699747},{"sector":"Industrials","date":"2022-11-04","index":0.2200778118254125,"x":1667520000000,"y":0.2200778118254125},{"sector":"Industrials","date":"2022-11-11","index":0.2415896175637341,"x":1668124800000,"y":0.2415896175637341},{"sector":"Industrials","date":"2022-11-18","index":0.2499968239995966,"x":1668729600000,"y":0.2499968239995966},{"sector":"Industrials","date":"2022-11-25","index":0.2742852340140428,"x":1669334400000,"y":0.2742852340140428},{"sector":"Industrials","date":"2022-12-02","index":0.2611695775449084,"x":1669939200000,"y":0.2611695775449084},{"sector":"Industrials","date":"2022-12-09","index":0.2330397471538181,"x":1670544000000,"y":0.2330397471538181},{"sector":"Industrials","date":"2022-12-16","index":0.2554585710708761,"x":1671148800000,"y":0.2554585710708761},{"sector":"Industrials","date":"2022-12-23","index":0.2257064550841167,"x":1671753600000,"y":0.2257064550841167},{"sector":"Industrials","date":"2022-12-30","index":0.2344086865611937,"x":1672358400000,"y":0.2344086865611937},{"sector":"Industrials","date":"2023-01-06","index":0.2700137816250894,"x":1672963200000,"y":0.2700137816250894},{"sector":"Industrials","date":"2023-01-13","index":0.2686186495324586,"x":1673568000000,"y":0.2686186495324586},{"sector":"Industrials","date":"2023-01-20","index":0.2429741567546174,"x":1674172800000,"y":0.2429741567546174},{"sector":"Industrials","date":"2023-01-27","index":0.3088133086640199,"x":1674777600000,"y":0.3088133086640199},{"sector":"Industrials","date":"2023-02-03","index":0.296150435870529,"x":1675382400000,"y":0.296150435870529},{"sector":"Industrials","date":"2023-02-10","index":0.2961863462148098,"x":1675987200000,"y":0.2961863462148098},{"sector":"Industrials","date":"2023-02-17","index":0.3111607608523751,"x":1676592000000,"y":0.3111607608523751},{"sector":"Industrials","date":"2023-02-24","index":0.2509877901127879,"x":1677196800000,"y":0.2509877901127879},{"sector":"Industrials","date":"2023-03-03","index":0.3063033124007294,"x":1677801600000,"y":0.3063033124007294},{"sector":"Industrials","date":"2023-03-10","index":0.2810274618688389,"x":1678406400000,"y":0.2810274618688389},{"sector":"Industrials","date":"2023-03-17","index":0.2107412695500933,"x":1679011200000,"y":0.2107412695500933},{"sector":"Industrials","date":"2023-03-24","index":0.2303095404725527,"x":1679616000000,"y":0.2303095404725527},{"sector":"Industrials","date":"2023-03-31","index":0.286106361807368,"x":1680220800000,"y":0.286106361807368},{"sector":"Industrials","date":"2023-04-06","index":0.2155380471272914,"x":1680739200000,"y":0.2155380471272914},{"sector":"Industrials","date":"2023-04-14","index":0.2570998938143467,"x":1681430400000,"y":0.2570998938143467},{"sector":"Industrials","date":"2023-04-21","index":0.304842088128271,"x":1682035200000,"y":0.304842088128271},{"sector":"Industrials","date":"2023-04-28","index":0.2594843313789744,"x":1682640000000,"y":0.2594843313789744},{"sector":"Industrials","date":"2023-05-05","index":0.2675231883816069,"x":1683244800000,"y":0.2675231883816069},{"sector":"Industrials","date":"2023-05-12","index":0.2571100174180733,"x":1683849600000,"y":0.2571100174180733},{"sector":"Industrials","date":"2023-05-19","index":0.2477409339543666,"x":1684454400000,"y":0.2477409339543666},{"sector":"Industrials","date":"2023-05-26","index":0.2452495284046572,"x":1685059200000,"y":0.2452495284046572},{"sector":"Industrials","date":"2023-06-02","index":0.3174485842029777,"x":1685664000000,"y":0.3174485842029777},{"sector":"Industrials","date":"2023-06-09","index":0.298156463855491,"x":1686268800000,"y":0.298156463855491},{"sector":"Industrials","date":"2023-06-16","index":0.347372563122065,"x":1686873600000,"y":0.347372563122065},{"sector":"Industrials","date":"2023-06-23","index":0.3276906108511553,"x":1687478400000,"y":0.3276906108511553},{"sector":"Industrials","date":"2023-06-30","index":0.3533277048963055,"x":1688083200000,"y":0.3533277048963055},{"sector":"Industrials","date":"2023-07-07","index":0.352931101014379,"x":1688688000000,"y":0.352931101014379},{"sector":"Industrials","date":"2023-07-14","index":0.4262134140846237,"x":1689292800000,"y":0.4262134140846237},{"sector":"Industrials","date":"2023-07-21","index":0.3968276412478291,"x":1689897600000,"y":0.3968276412478291},{"sector":"Industrials","date":"2023-07-28","index":0.4155816423600087,"x":1690502400000,"y":0.4155816423600087},{"sector":"Industrials","date":"2023-08-04","index":0.3942950242695504,"x":1691107200000,"y":0.3942950242695504},{"sector":"Industrials","date":"2023-08-11","index":0.3722443687659862,"x":1691712000000,"y":0.3722443687659862},{"sector":"Industrials","date":"2023-08-18","index":0.3530846665943763,"x":1692316800000,"y":0.3530846665943763},{"sector":"Industrials","date":"2023-08-25","index":0.3966479569651911,"x":1692921600000,"y":0.3966479569651911},{"sector":"Industrials","date":"2023-09-01","index":0.3879952640702313,"x":1693526400000,"y":0.3879952640702313},{"sector":"Industrials","date":"2023-09-08","index":0.3576943929176293,"x":1694131200000,"y":0.3576943929176293},{"sector":"Industrials","date":"2023-09-15","index":0.3522509805615287,"x":1694736000000,"y":0.3522509805615287},{"sector":"Industrials","date":"2023-09-22","index":0.2885461332468495,"x":1695340800000,"y":0.2885461332468495},{"sector":"Industrials","date":"2023-09-29","index":0.3000493912693127,"x":1695945600000,"y":0.3000493912693127},{"sector":"Industrials","date":"2023-10-06","index":0.3306202121127995,"x":1696550400000,"y":0.3306202121127995},{"sector":"Industrials","date":"2023-10-13","index":0.3001897607505373,"x":1697155200000,"y":0.3001897607505373},{"sector":"Industrials","date":"2023-10-20","index":0.2719534572432414,"x":1697760000000,"y":0.2719534572432414},{"sector":"Industrials","date":"2023-10-27","index":0.2424069422322489,"x":1698364800000,"y":0.2424069422322489},{"sector":"Industrials","date":"2023-11-03","index":0.2852504728686553,"x":1698969600000,"y":0.2852504728686553},{"sector":"Industrials","date":"2023-11-10","index":0.310859268030693,"x":1699574400000,"y":0.310859268030693},{"sector":"Industrials","date":"2023-11-17","index":0.3923252027946749,"x":1700179200000,"y":0.3923252027946749},{"sector":"Industrials","date":"2023-11-24","index":0.360967841821015,"x":1700784000000,"y":0.360967841821015},{"sector":"Industrials","date":"2023-12-01","index":0.4050701512717155,"x":1701388800000,"y":0.4050701512717155},{"sector":"Industrials","date":"2023-12-08","index":0.4118006177987739,"x":1701993600000,"y":0.4118006177987739},{"sector":"Industrials","date":"2023-12-15","index":0.4363289456444638,"x":1702598400000,"y":0.4363289456444638},{"sector":"Industrials","date":"2023-12-22","index":0.4633010801199167,"x":1703203200000,"y":0.4633010801199167},{"sector":"Industrials","date":"2023-12-29","index":0.5169080412704452,"x":1703808000000,"y":0.5169080412704452},{"sector":"Industrials","date":"2024-01-12","index":0.4446510525216172,"x":1705017600000,"y":0.4446510525216172},{"sector":"Industrials","date":"2024-01-19","index":0.4622298722642212,"x":1705622400000,"y":0.4622298722642212},{"sector":"Industrials","date":"2024-01-26","index":0.4773455357714527,"x":1706227200000,"y":0.4773455357714527},{"sector":"Industrials","date":"2024-02-02","index":0.475926901486935,"x":1706832000000,"y":0.475926901486935},{"sector":"Industrials","date":"2024-02-09","index":0.5114009311449214,"x":1707436800000,"y":0.5114009311449214},{"sector":"Industrials","date":"2024-02-16","index":0.5703146002074028,"x":1708041600000,"y":0.5703146002074028},{"sector":"Industrials","date":"2024-02-23","index":0.5501696104907086,"x":1708646400000,"y":0.5501696104907086},{"sector":"Industrials","date":"2024-03-01","index":0.5820141903730243,"x":1709251200000,"y":0.5820141903730243},{"sector":"Industrials","date":"2024-03-08","index":0.5941648243539471,"x":1709856000000,"y":0.5941648243539471},{"sector":"Industrials","date":"2024-03-15","index":0.558471205360738,"x":1710460800000,"y":0.558471205360738},{"sector":"Industrials","date":"2024-03-22","index":0.6226339923791947,"x":1711065600000,"y":0.6226339923791947},{"sector":"Industrials","date":"2024-03-28","index":0.68290970405206,"x":1711584000000,"y":0.68290970405206},{"sector":"Industrials","date":"2024-04-05","index":0.6283415814174348,"x":1712275200000,"y":0.6283415814174348},{"sector":"Industrials","date":"2024-04-12","index":0.6047401353679737,"x":1712880000000,"y":0.6047401353679737},{"sector":"Industrials","date":"2024-04-19","index":0.5733137492827071,"x":1713484800000,"y":0.5733137492827071},{"sector":"Industrials","date":"2024-04-26","index":0.570177979348648,"x":1714089600000,"y":0.570177979348648},{"sector":"Industrials","date":"2024-05-03","index":0.5913764165314881,"x":1714694400000,"y":0.5913764165314881},{"sector":"Industrials","date":"2024-05-10","index":0.6775785360464411,"x":1715299200000,"y":0.6775785360464411},{"sector":"Industrials","date":"2024-05-17","index":0.6231520226598636,"x":1715904000000,"y":0.6231520226598636},{"sector":"Industrials","date":"2024-05-24","index":0.6283638869770298,"x":1716508800000,"y":0.6283638869770298},{"sector":"Industrials","date":"2024-05-31","index":0.6181310027446045,"x":1717113600000,"y":0.6181310027446045},{"sector":"Industrials","date":"2024-06-07","index":0.5663086214816925,"x":1717718400000,"y":0.5663086214816925},{"sector":"Industrials","date":"2024-06-14","index":0.5702880603028726,"x":1718323200000,"y":0.5702880603028726},{"sector":"Industrials","date":"2024-06-21","index":0.6391553243271432,"x":1718928000000,"y":0.6391553243271432},{"sector":"Industrials","date":"2024-06-28","index":0.5824039863722914,"x":1719532800000,"y":0.5824039863722914},{"sector":"Industrials","date":"2024-07-05","index":0.5870317819412375,"x":1720137600000,"y":0.5870317819412375},{"sector":"Industrials","date":"2024-07-12","index":0.6306850095849243,"x":1720742400000,"y":0.6306850095849243},{"sector":"Industrials","date":"2024-07-19","index":0.6080428640713539,"x":1721347200000,"y":0.6080428640713539},{"sector":"Industrials","date":"2024-07-26","index":0.6471348967794847,"x":1721952000000,"y":0.6471348967794847},{"sector":"Industrials","date":"2024-08-02","index":0.6433312507825434,"x":1722556800000,"y":0.6433312507825434},{"sector":"Industrials","date":"2024-08-09","index":0.6089111282424915,"x":1723161600000,"y":0.6089111282424915},{"sector":"Industrials","date":"2024-08-16","index":0.6597400793165477,"x":1723766400000,"y":0.6597400793165477},{"sector":"Industrials","date":"2024-08-23","index":0.6951558304604272,"x":1724371200000,"y":0.6951558304604272},{"sector":"Industrials","date":"2024-08-30","index":0.6862667679573733,"x":1724976000000,"y":0.6862667679573733},{"sector":"Industrials","date":"2024-09-06","index":0.6281168034603702,"x":1725580800000,"y":0.6281168034603702},{"sector":"Industrials","date":"2024-09-13","index":0.7406660247166326,"x":1726185600000,"y":0.7406660247166326},{"sector":"Industrials","date":"2024-09-20","index":0.7262761168408793,"x":1726790400000,"y":0.7262761168408793},{"sector":"Industrials","date":"2024-09-27","index":0.765891201118638,"x":1727395200000,"y":0.765891201118638},{"sector":"Industrials","date":"2024-10-04","index":0.7765324152657795,"x":1728000000000,"y":0.7765324152657795},{"sector":"Industrials","date":"2024-10-11","index":0.7775271987015676,"x":1728604800000,"y":0.7775271987015676},{"sector":"Industrials","date":"2024-10-18","index":0.8098535878843695,"x":1729209600000,"y":0.8098535878843695},{"sector":"Industrials","date":"2024-10-25","index":0.8124285079232653,"x":1729814400000,"y":0.8124285079232653},{"sector":"Industrials","date":"2024-11-01","index":0.7444925947293507,"x":1730419200000,"y":0.7444925947293507},{"sector":"Industrials","date":"2024-11-08","index":0.869979729228291,"x":1731024000000,"y":0.869979729228291},{"sector":"Industrials","date":"2024-11-15","index":0.8301339517554558,"x":1731628800000,"y":0.8301339517554558},{"sector":"Industrials","date":"2024-11-22","index":0.843601614743302,"x":1732233600000,"y":0.843601614743302},{"sector":"Industrials","date":"2024-11-29","index":0.8825502934469313,"x":1732838400000,"y":0.8825502934469313},{"sector":"Industrials","date":"2024-12-06","index":0.8924129056762992,"x":1733443200000,"y":0.8924129056762992},{"sector":"Industrials","date":"2024-12-13","index":0.7948802062868436,"x":1734048000000,"y":0.7948802062868436},{"sector":"Industrials","date":"2024-12-20","index":0.7599426713630479,"x":1734652800000,"y":0.7599426713630479},{"sector":"Industrials","date":"2024-12-27","index":0.7641548746172397,"x":1735257600000,"y":0.7641548746172397},{"sector":"Industrials","date":"2024-12-31","index":0.7093046857911277,"x":1735603200000,"y":0.7093046857911277}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016606338887829,"x":1581638400000,"y":0.1016606338887829},{"sector":"Information Technology","date":"2020-02-21","index":0.05134228196401158,"x":1582243200000,"y":0.05134228196401158},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122851950744187,"x":1582848000000,"y":-0.09122851950744187},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065744023739847,"x":1583452800000,"y":-0.09065744023739847},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247164266417278,"x":1584057600000,"y":-0.1247164266417278},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872800253435832,"x":1584662400000,"y":-0.2872800253435832},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492484836455842,"x":1585267200000,"y":-0.1492484836455842},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864180213715249,"x":1585872000000,"y":-0.1864180213715249},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243193531669113,"x":1586390400000,"y":-0.1243193531669113},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521339529405081,"x":1587081600000,"y":-0.08521339529405081},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084186763733336,"x":1587686400000,"y":-0.07084186763733336},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065452578858639,"x":1588291200000,"y":-0.1065452578858639},{"sector":"Information Technology","date":"2020-05-08","index":0.02737308185958232,"x":1588896000000,"y":0.02737308185958232},{"sector":"Information Technology","date":"2020-05-15","index":-0.009484855005016668,"x":1589500800000,"y":-0.009484855005016668},{"sector":"Information Technology","date":"2020-05-22","index":-0.004336017840780249,"x":1590105600000,"y":-0.004336017840780249},{"sector":"Information Technology","date":"2020-05-29","index":0.008821206294383988,"x":1590710400000,"y":0.008821206294383988},{"sector":"Information Technology","date":"2020-06-05","index":0.06869557260200709,"x":1591315200000,"y":0.06869557260200709},{"sector":"Information Technology","date":"2020-06-12","index":0.001661153082893163,"x":1591920000000,"y":0.001661153082893163},{"sector":"Information Technology","date":"2020-06-19","index":0.1110474504085014,"x":1592524800000,"y":0.1110474504085014},{"sector":"Information Technology","date":"2020-06-26","index":0.0826730677632187,"x":1593129600000,"y":0.0826730677632187},{"sector":"Information Technology","date":"2020-07-02","index":0.09069832788703214,"x":1593648000000,"y":0.09069832788703214},{"sector":"Information Technology","date":"2020-07-10","index":0.1163500115926289,"x":1594339200000,"y":0.1163500115926289},{"sector":"Information Technology","date":"2020-07-17","index":0.128715895809698,"x":1594944000000,"y":0.128715895809698},{"sector":"Information Technology","date":"2020-07-24","index":0.06519339422894055,"x":1595548800000,"y":0.06519339422894055},{"sector":"Information Technology","date":"2020-07-31","index":0.2049354235238491,"x":1596153600000,"y":0.2049354235238491},{"sector":"Information Technology","date":"2020-08-07","index":0.2120616015506647,"x":1596758400000,"y":0.2120616015506647},{"sector":"Information Technology","date":"2020-08-14","index":0.1789473170464092,"x":1597363200000,"y":0.1789473170464092},{"sector":"Information Technology","date":"2020-08-21","index":0.2163858549171208,"x":1597968000000,"y":0.2163858549171208},{"sector":"Information Technology","date":"2020-08-28","index":0.2987691885345982,"x":1598572800000,"y":0.2987691885345982},{"sector":"Information Technology","date":"2020-09-04","index":0.1920953493328188,"x":1599177600000,"y":0.1920953493328188},{"sector":"Information Technology","date":"2020-09-11","index":0.2286998850196998,"x":1599782400000,"y":0.2286998850196998},{"sector":"Information Technology","date":"2020-09-18","index":0.1912697823506077,"x":1600387200000,"y":0.1912697823506077},{"sector":"Information Technology","date":"2020-09-25","index":0.1838492663213257,"x":1600992000000,"y":0.1838492663213257},{"sector":"Information Technology","date":"2020-10-02","index":0.1929068641874531,"x":1601596800000,"y":0.1929068641874531},{"sector":"Information Technology","date":"2020-10-09","index":0.2784379393692157,"x":1602201600000,"y":0.2784379393692157},{"sector":"Information Technology","date":"2020-10-16","index":0.2337853371845361,"x":1602806400000,"y":0.2337853371845361},{"sector":"Information Technology","date":"2020-10-23","index":0.2991899263365394,"x":1603411200000,"y":0.2991899263365394},{"sector":"Information Technology","date":"2020-10-30","index":0.1890128988563976,"x":1604016000000,"y":0.1890128988563976},{"sector":"Information Technology","date":"2020-11-06","index":0.2687696915848788,"x":1604620800000,"y":0.2687696915848788},{"sector":"Information Technology","date":"2020-11-13","index":0.2586930686277816,"x":1605225600000,"y":0.2586930686277816},{"sector":"Information Technology","date":"2020-11-20","index":0.2813609957928472,"x":1605830400000,"y":0.2813609957928472},{"sector":"Information Technology","date":"2020-11-27","index":0.2555020895133261,"x":1606435200000,"y":0.2555020895133261},{"sector":"Information Technology","date":"2020-12-04","index":0.3879856158103903,"x":1607040000000,"y":0.3879856158103903},{"sector":"Information Technology","date":"2020-12-11","index":0.3407825946617685,"x":1607644800000,"y":0.3407825946617685},{"sector":"Information Technology","date":"2020-12-18","index":0.3464586988178969,"x":1608249600000,"y":0.3464586988178969},{"sector":"Information Technology","date":"2020-12-24","index":0.3558671336960811,"x":1608768000000,"y":0.3558671336960811},{"sector":"Information Technology","date":"2020-12-31","index":0.393938655619251,"x":1609372800000,"y":0.393938655619251},{"sector":"Information Technology","date":"2021-01-08","index":0.3456352063816633,"x":1610064000000,"y":0.3456352063816633},{"sector":"Information Technology","date":"2021-01-15","index":0.4147701385100893,"x":1610668800000,"y":0.4147701385100893},{"sector":"Information Technology","date":"2021-01-22","index":0.4412309453051884,"x":1611273600000,"y":0.4412309453051884},{"sector":"Information Technology","date":"2021-01-29","index":0.3559169891160584,"x":1611878400000,"y":0.3559169891160584},{"sector":"Information Technology","date":"2021-02-05","index":0.4229994833060492,"x":1612483200000,"y":0.4229994833060492},{"sector":"Information Technology","date":"2021-02-12","index":0.4927773337919663,"x":1613088000000,"y":0.4927773337919663},{"sector":"Information Technology","date":"2021-02-19","index":0.4038746640179551,"x":1613692800000,"y":0.4038746640179551},{"sector":"Information Technology","date":"2021-02-26","index":0.4467918788584819,"x":1614297600000,"y":0.4467918788584819},{"sector":"Information Technology","date":"2021-03-05","index":0.3895932627715092,"x":1614902400000,"y":0.3895932627715092},{"sector":"Information Technology","date":"2021-03-12","index":0.3798432732897951,"x":1615507200000,"y":0.3798432732897951},{"sector":"Information Technology","date":"2021-03-19","index":0.3560713095022424,"x":1616112000000,"y":0.3560713095022424},{"sector":"Information Technology","date":"2021-03-26","index":0.4183356294695331,"x":1616716800000,"y":0.4183356294695331},{"sector":"Information Technology","date":"2021-04-01","index":0.3887367710280937,"x":1617235200000,"y":0.3887367710280937},{"sector":"Information Technology","date":"2021-04-09","index":0.5627224490126574,"x":1617926400000,"y":0.5627224490126574},{"sector":"Information Technology","date":"2021-04-16","index":0.5458853969108721,"x":1618531200000,"y":0.5458853969108721},{"sector":"Information Technology","date":"2021-04-23","index":0.4960610760319802,"x":1619136000000,"y":0.4960610760319802},{"sector":"Information Technology","date":"2021-04-30","index":0.4607270035261455,"x":1619740800000,"y":0.4607270035261455},{"sector":"Information Technology","date":"2021-05-07","index":0.4818820394030119,"x":1620345600000,"y":0.4818820394030119},{"sector":"Information Technology","date":"2021-05-14","index":0.3877468226075267,"x":1620950400000,"y":0.3877468226075267},{"sector":"Information Technology","date":"2021-05-21","index":0.4985945302809962,"x":1621555200000,"y":0.4985945302809962},{"sector":"Information Technology","date":"2021-05-28","index":0.4910303456582249,"x":1622160000000,"y":0.4910303456582249},{"sector":"Information Technology","date":"2021-06-04","index":0.4640816366962112,"x":1622764800000,"y":0.4640816366962112},{"sector":"Information Technology","date":"2021-06-11","index":0.4831691759396376,"x":1623369600000,"y":0.4831691759396376},{"sector":"Information Technology","date":"2021-06-18","index":0.5214321282019421,"x":1623974400000,"y":0.5214321282019421},{"sector":"Information Technology","date":"2021-06-25","index":0.4925795918097325,"x":1624579200000,"y":0.4925795918097325},{"sector":"Information Technology","date":"2021-07-02","index":0.6545774067453745,"x":1625184000000,"y":0.6545774067453745},{"sector":"Information Technology","date":"2021-07-09","index":0.632446828558495,"x":1625788800000,"y":0.632446828558495},{"sector":"Information Technology","date":"2021-07-16","index":0.5722321506688374,"x":1626393600000,"y":0.5722321506688374},{"sector":"Information Technology","date":"2021-07-23","index":0.6140987101051826,"x":1626998400000,"y":0.6140987101051826},{"sector":"Information Technology","date":"2021-07-30","index":0.6401844690404759,"x":1627603200000,"y":0.6401844690404759},{"sector":"Information Technology","date":"2021-08-06","index":0.5865130056531478,"x":1628208000000,"y":0.5865130056531478},{"sector":"Information Technology","date":"2021-08-13","index":0.7082371612059293,"x":1628812800000,"y":0.7082371612059293},{"sector":"Information Technology","date":"2021-08-20","index":0.6753275416397065,"x":1629417600000,"y":0.6753275416397065},{"sector":"Information Technology","date":"2021-08-27","index":0.6570770928281709,"x":1630022400000,"y":0.6570770928281709},{"sector":"Information Technology","date":"2021-09-03","index":0.6678313991535768,"x":1630627200000,"y":0.6678313991535768},{"sector":"Information Technology","date":"2021-09-10","index":0.6744821438042071,"x":1631232000000,"y":0.6744821438042071},{"sector":"Information Technology","date":"2021-09-17","index":0.5942475228183816,"x":1631836800000,"y":0.5942475228183816},{"sector":"Information Technology","date":"2021-09-24","index":0.732539527356262,"x":1632441600000,"y":0.732539527356262},{"sector":"Information Technology","date":"2021-10-01","index":0.6371664934002554,"x":1633046400000,"y":0.6371664934002554},{"sector":"Information Technology","date":"2021-10-08","index":0.5951002570946149,"x":1633651200000,"y":0.5951002570946149},{"sector":"Information Technology","date":"2021-10-15","index":0.6345688992409606,"x":1634256000000,"y":0.6345688992409606},{"sector":"Information Technology","date":"2021-10-22","index":0.6994939494504563,"x":1634860800000,"y":0.6994939494504563},{"sector":"Information Technology","date":"2021-10-29","index":0.6576222964092056,"x":1635465600000,"y":0.6576222964092056},{"sector":"Information Technology","date":"2021-11-05","index":0.8442083617471132,"x":1636070400000,"y":0.8442083617471132},{"sector":"Information Technology","date":"2021-11-12","index":0.8077626660207151,"x":1636675200000,"y":0.8077626660207151},{"sector":"Information Technology","date":"2021-11-19","index":0.7935081573221272,"x":1637280000000,"y":0.7935081573221272},{"sector":"Information Technology","date":"2021-11-26","index":0.7307100470712422,"x":1637884800000,"y":0.7307100470712422},{"sector":"Information Technology","date":"2021-12-03","index":0.7536396141121912,"x":1638489600000,"y":0.7536396141121912},{"sector":"Information Technology","date":"2021-12-10","index":0.775439167785038,"x":1639094400000,"y":0.775439167785038},{"sector":"Information Technology","date":"2021-12-17","index":0.8378362339660619,"x":1639699200000,"y":0.8378362339660619},{"sector":"Information Technology","date":"2021-12-23","index":0.8558385301131091,"x":1640217600000,"y":0.8558385301131091},{"sector":"Information Technology","date":"2021-12-31","index":0.811636040808258,"x":1640908800000,"y":0.811636040808258},{"sector":"Information Technology","date":"2022-01-07","index":0.7193880323922345,"x":1641513600000,"y":0.7193880323922345},{"sector":"Information Technology","date":"2022-01-14","index":0.7551791602591329,"x":1642118400000,"y":0.7551791602591329},{"sector":"Information Technology","date":"2022-01-21","index":0.5628771850266467,"x":1642723200000,"y":0.5628771850266467},{"sector":"Information Technology","date":"2022-01-28","index":0.7185242095825538,"x":1643328000000,"y":0.7185242095825538},{"sector":"Information Technology","date":"2022-02-04","index":0.7022012709116968,"x":1643932800000,"y":0.7022012709116968},{"sector":"Information Technology","date":"2022-02-11","index":0.6095698890568586,"x":1644537600000,"y":0.6095698890568586},{"sector":"Information Technology","date":"2022-02-18","index":0.5768328675424834,"x":1645142400000,"y":0.5768328675424834},{"sector":"Information Technology","date":"2022-02-25","index":0.634738129757208,"x":1645747200000,"y":0.634738129757208},{"sector":"Information Technology","date":"2022-03-04","index":0.5158674357293219,"x":1646352000000,"y":0.5158674357293219},{"sector":"Information Technology","date":"2022-03-11","index":0.5694596385268188,"x":1646956800000,"y":0.5694596385268188},{"sector":"Information Technology","date":"2022-03-18","index":0.6581627695716479,"x":1647561600000,"y":0.6581627695716479},{"sector":"Information Technology","date":"2022-03-25","index":0.6467399247883612,"x":1648166400000,"y":0.6467399247883612},{"sector":"Information Technology","date":"2022-04-01","index":0.6448292208993541,"x":1648771200000,"y":0.6448292208993541},{"sector":"Information Technology","date":"2022-04-08","index":0.6148380129502823,"x":1649376000000,"y":0.6148380129502823},{"sector":"Information Technology","date":"2022-04-14","index":0.4910849228492297,"x":1649894400000,"y":0.4910849228492297},{"sector":"Information Technology","date":"2022-04-22","index":0.5621079107986137,"x":1650585600000,"y":0.5621079107986137},{"sector":"Information Technology","date":"2022-04-29","index":0.5079610241521209,"x":1651190400000,"y":0.5079610241521209},{"sector":"Information Technology","date":"2022-05-06","index":0.452181723889213,"x":1651795200000,"y":0.452181723889213},{"sector":"Information Technology","date":"2022-05-13","index":0.3991607818412645,"x":1652400000000,"y":0.3991607818412645},{"sector":"Information Technology","date":"2022-05-20","index":0.3802495195764908,"x":1653004800000,"y":0.3802495195764908},{"sector":"Information Technology","date":"2022-05-27","index":0.4258105180092315,"x":1653609600000,"y":0.4258105180092315},{"sector":"Information Technology","date":"2022-06-03","index":0.5192942938280259,"x":1654214400000,"y":0.5192942938280259},{"sector":"Information Technology","date":"2022-06-10","index":0.391674334102479,"x":1654819200000,"y":0.391674334102479},{"sector":"Information Technology","date":"2022-06-17","index":0.2839116028500316,"x":1655424000000,"y":0.2839116028500316},{"sector":"Information Technology","date":"2022-06-24","index":0.3771280489982604,"x":1656028800000,"y":0.3771280489982604},{"sector":"Information Technology","date":"2022-07-01","index":0.3431140276406289,"x":1656633600000,"y":0.3431140276406289},{"sector":"Information Technology","date":"2022-07-08","index":0.3433341370391961,"x":1657238400000,"y":0.3433341370391961},{"sector":"Information Technology","date":"2022-07-15","index":0.4386552086093066,"x":1657843200000,"y":0.4386552086093066},{"sector":"Information Technology","date":"2022-07-22","index":0.4600180701782767,"x":1658448000000,"y":0.4600180701782767},{"sector":"Information Technology","date":"2022-07-29","index":0.4893221842214366,"x":1659052800000,"y":0.4893221842214366},{"sector":"Information Technology","date":"2022-08-05","index":0.5169408615493349,"x":1659657600000,"y":0.5169408615493349},{"sector":"Information Technology","date":"2022-08-12","index":0.590716011226276,"x":1660262400000,"y":0.590716011226276},{"sector":"Information Technology","date":"2022-08-19","index":0.4956799352206505,"x":1660867200000,"y":0.4956799352206505},{"sector":"Information Technology","date":"2022-08-26","index":0.5236316687789651,"x":1661472000000,"y":0.5236316687789651},{"sector":"Information Technology","date":"2022-09-02","index":0.41405955900294,"x":1662076800000,"y":0.41405955900294},{"sector":"Information Technology","date":"2022-09-09","index":0.4217073436250129,"x":1662681600000,"y":0.4217073436250129},{"sector":"Information Technology","date":"2022-09-16","index":0.3300581235639322,"x":1663286400000,"y":0.3300581235639322},{"sector":"Information Technology","date":"2022-09-23","index":0.3085289013654794,"x":1663891200000,"y":0.3085289013654794},{"sector":"Information Technology","date":"2022-09-30","index":0.2060400598067154,"x":1664496000000,"y":0.2060400598067154},{"sector":"Information Technology","date":"2022-10-07","index":0.3209771230616858,"x":1665100800000,"y":0.3209771230616858},{"sector":"Information Technology","date":"2022-10-14","index":0.246306778637418,"x":1665705600000,"y":0.246306778637418},{"sector":"Information Technology","date":"2022-10-21","index":0.2895635455370765,"x":1666310400000,"y":0.2895635455370765},{"sector":"Information Technology","date":"2022-10-28","index":0.3407008523339971,"x":1666915200000,"y":0.3407008523339971},{"sector":"Information Technology","date":"2022-11-04","index":0.2775459729356503,"x":1667520000000,"y":0.2775459729356503},{"sector":"Information Technology","date":"2022-11-11","index":0.3482514725326461,"x":1668124800000,"y":0.3482514725326461},{"sector":"Information Technology","date":"2022-11-18","index":0.4376224688718301,"x":1668729600000,"y":0.4376224688718301},{"sector":"Information Technology","date":"2022-11-25","index":0.4214075348300663,"x":1669334400000,"y":0.4214075348300663},{"sector":"Information Technology","date":"2022-12-02","index":0.4007475963882982,"x":1669939200000,"y":0.4007475963882982},{"sector":"Information Technology","date":"2022-12-09","index":0.3501332236384853,"x":1670544000000,"y":0.3501332236384853},{"sector":"Information Technology","date":"2022-12-16","index":0.3454921995401271,"x":1671148800000,"y":0.3454921995401271},{"sector":"Information Technology","date":"2022-12-23","index":0.2622813742961683,"x":1671753600000,"y":0.2622813742961683},{"sector":"Information Technology","date":"2022-12-30","index":0.358866374953943,"x":1672358400000,"y":0.358866374953943},{"sector":"Information Technology","date":"2023-01-06","index":0.3320362624991446,"x":1672963200000,"y":0.3320362624991446},{"sector":"Information Technology","date":"2023-01-13","index":0.3558521062119789,"x":1673568000000,"y":0.3558521062119789},{"sector":"Information Technology","date":"2023-01-20","index":0.3615678575486603,"x":1674172800000,"y":0.3615678575486603},{"sector":"Information Technology","date":"2023-01-27","index":0.4497006838416358,"x":1674777600000,"y":0.4497006838416358},{"sector":"Information Technology","date":"2023-02-03","index":0.4412338029869981,"x":1675382400000,"y":0.4412338029869981},{"sector":"Information Technology","date":"2023-02-10","index":0.5345010055591956,"x":1675987200000,"y":0.5345010055591956},{"sector":"Information Technology","date":"2023-02-17","index":0.4967702219705213,"x":1676592000000,"y":0.4967702219705213},{"sector":"Information Technology","date":"2023-02-24","index":0.4157502485002976,"x":1677196800000,"y":0.4157502485002976},{"sector":"Information Technology","date":"2023-03-03","index":0.4530121656427112,"x":1677801600000,"y":0.4530121656427112},{"sector":"Information Technology","date":"2023-03-10","index":0.4364548857170674,"x":1678406400000,"y":0.4364548857170674},{"sector":"Information Technology","date":"2023-03-17","index":0.4506064042884389,"x":1679011200000,"y":0.4506064042884389},{"sector":"Information Technology","date":"2023-03-24","index":0.5915941616263124,"x":1679616000000,"y":0.5915941616263124},{"sector":"Information Technology","date":"2023-03-31","index":0.6120702954057655,"x":1680220800000,"y":0.6120702954057655},{"sector":"Information Technology","date":"2023-04-06","index":0.5451713761347703,"x":1680739200000,"y":0.5451713761347703},{"sector":"Information Technology","date":"2023-04-14","index":0.5395709951771187,"x":1681430400000,"y":0.5395709951771187},{"sector":"Information Technology","date":"2023-04-21","index":0.565634910787093,"x":1682035200000,"y":0.565634910787093},{"sector":"Information Technology","date":"2023-04-28","index":0.5273569409619824,"x":1682640000000,"y":0.5273569409619824},{"sector":"Information Technology","date":"2023-05-05","index":0.6508495686428015,"x":1683244800000,"y":0.6508495686428015},{"sector":"Information Technology","date":"2023-05-12","index":0.6119051524867621,"x":1683849600000,"y":0.6119051524867621},{"sector":"Information Technology","date":"2023-05-19","index":0.6322027711386494,"x":1684454400000,"y":0.6322027711386494},{"sector":"Information Technology","date":"2023-05-26","index":0.7004746362607263,"x":1685059200000,"y":0.7004746362607263},{"sector":"Information Technology","date":"2023-06-02","index":0.7622534028409448,"x":1685664000000,"y":0.7622534028409448},{"sector":"Information Technology","date":"2023-06-09","index":0.6793989491311356,"x":1686268800000,"y":0.6793989491311356},{"sector":"Information Technology","date":"2023-06-16","index":0.8848808469582665,"x":1686873600000,"y":0.8848808469582665},{"sector":"Information Technology","date":"2023-06-23","index":0.7988536370907717,"x":1687478400000,"y":0.7988536370907717},{"sector":"Information Technology","date":"2023-06-30","index":0.8036593789576094,"x":1688083200000,"y":0.8036593789576094},{"sector":"Information Technology","date":"2023-07-07","index":0.7712921624178997,"x":1688688000000,"y":0.7712921624178997},{"sector":"Information Technology","date":"2023-07-14","index":0.8642157601559074,"x":1689292800000,"y":0.8642157601559074},{"sector":"Information Technology","date":"2023-07-21","index":0.7850079836516043,"x":1689897600000,"y":0.7850079836516043},{"sector":"Information Technology","date":"2023-07-28","index":0.9421191452635642,"x":1690502400000,"y":0.9421191452635642},{"sector":"Information Technology","date":"2023-08-04","index":0.827513000319023,"x":1691107200000,"y":0.827513000319023},{"sector":"Information Technology","date":"2023-08-11","index":0.7298487858318585,"x":1691712000000,"y":0.7298487858318585},{"sector":"Information Technology","date":"2023-08-18","index":0.7031414678252548,"x":1692316800000,"y":0.7031414678252548},{"sector":"Information Technology","date":"2023-08-25","index":0.7813668186596564,"x":1692921600000,"y":0.7813668186596564},{"sector":"Information Technology","date":"2023-09-01","index":0.782979756810836,"x":1693526400000,"y":0.782979756810836},{"sector":"Information Technology","date":"2023-09-08","index":0.8791817279552392,"x":1694131200000,"y":0.8791817279552392},{"sector":"Information Technology","date":"2023-09-15","index":0.796562690774369,"x":1694736000000,"y":0.796562690774369},{"sector":"Information Technology","date":"2023-09-22","index":0.7016659258870268,"x":1695340800000,"y":0.7016659258870268},{"sector":"Information Technology","date":"2023-09-29","index":0.6955165005659435,"x":1695945600000,"y":0.6955165005659435},{"sector":"Information Technology","date":"2023-10-06","index":0.7766479865818692,"x":1696550400000,"y":0.7766479865818692},{"sector":"Information Technology","date":"2023-10-13","index":0.7013830077298829,"x":1697155200000,"y":0.7013830077298829},{"sector":"Information Technology","date":"2023-10-20","index":0.7783280463192535,"x":1697760000000,"y":0.7783280463192535},{"sector":"Information Technology","date":"2023-10-27","index":0.706265324941209,"x":1698364800000,"y":0.706265324941209},{"sector":"Information Technology","date":"2023-11-03","index":0.767913412643796,"x":1698969600000,"y":0.767913412643796},{"sector":"Information Technology","date":"2023-11-10","index":0.8395664321840253,"x":1699574400000,"y":0.8395664321840253},{"sector":"Information Technology","date":"2023-11-17","index":0.9205247973336825,"x":1700179200000,"y":0.9205247973336825},{"sector":"Information Technology","date":"2023-11-24","index":0.8550074301243922,"x":1700784000000,"y":0.8550074301243922},{"sector":"Information Technology","date":"2023-12-01","index":1.014460322281966,"x":1701388800000,"y":1.014460322281966},{"sector":"Information Technology","date":"2023-12-08","index":0.9821778321727124,"x":1701993600000,"y":0.9821778321727124},{"sector":"Information Technology","date":"2023-12-15","index":0.9824350296303228,"x":1702598400000,"y":0.9824350296303228},{"sector":"Information Technology","date":"2023-12-22","index":0.9853134954160587,"x":1703203200000,"y":0.9853134954160587},{"sector":"Information Technology","date":"2023-12-29","index":1.034002374033491,"x":1703808000000,"y":1.034002374033491},{"sector":"Information Technology","date":"2024-01-12","index":0.9421971771540971,"x":1705017600000,"y":0.9421971771540971},{"sector":"Information Technology","date":"2024-01-19","index":1.17393906526725,"x":1705622400000,"y":1.17393906526725},{"sector":"Information Technology","date":"2024-01-26","index":1.142733966060737,"x":1706227200000,"y":1.142733966060737},{"sector":"Information Technology","date":"2024-02-02","index":1.088363471949987,"x":1706832000000,"y":1.088363471949987},{"sector":"Information Technology","date":"2024-02-09","index":1.144703952882921,"x":1707436800000,"y":1.144703952882921},{"sector":"Information Technology","date":"2024-02-16","index":1.139870380399266,"x":1708041600000,"y":1.139870380399266},{"sector":"Information Technology","date":"2024-02-23","index":1.071701980662552,"x":1708646400000,"y":1.071701980662552},{"sector":"Information Technology","date":"2024-03-01","index":1.291578915726845,"x":1709251200000,"y":1.291578915726845},{"sector":"Information Technology","date":"2024-03-08","index":1.210647258871701,"x":1709856000000,"y":1.210647258871701},{"sector":"Information Technology","date":"2024-03-15","index":1.127218574840485,"x":1710460800000,"y":1.127218574840485},{"sector":"Information Technology","date":"2024-03-22","index":1.173691392823958,"x":1711065600000,"y":1.173691392823958},{"sector":"Information Technology","date":"2024-03-28","index":1.206574689748144,"x":1711584000000,"y":1.206574689748144},{"sector":"Information Technology","date":"2024-04-05","index":1.092090310325967,"x":1712275200000,"y":1.092090310325967},{"sector":"Information Technology","date":"2024-04-12","index":1.23936928356559,"x":1712880000000,"y":1.23936928356559},{"sector":"Information Technology","date":"2024-04-19","index":1.047895855715267,"x":1713484800000,"y":1.047895855715267},{"sector":"Information Technology","date":"2024-04-26","index":1.077200668626054,"x":1714089600000,"y":1.077200668626054},{"sector":"Information Technology","date":"2024-05-03","index":1.096883982411352,"x":1714694400000,"y":1.096883982411352},{"sector":"Information Technology","date":"2024-05-10","index":1.175189275695295,"x":1715299200000,"y":1.175189275695295},{"sector":"Information Technology","date":"2024-05-17","index":1.14785067485713,"x":1715904000000,"y":1.14785067485713},{"sector":"Information Technology","date":"2024-05-24","index":1.358633981766953,"x":1716508800000,"y":1.358633981766953},{"sector":"Information Technology","date":"2024-05-31","index":1.257536331142497,"x":1717113600000,"y":1.257536331142497},{"sector":"Information Technology","date":"2024-06-07","index":1.25338883283843,"x":1717718400000,"y":1.25338883283843},{"sector":"Information Technology","date":"2024-06-14","index":1.370417718314865,"x":1718323200000,"y":1.370417718314865},{"sector":"Information Technology","date":"2024-06-21","index":1.425451716166175,"x":1718928000000,"y":1.425451716166175},{"sector":"Information Technology","date":"2024-06-28","index":1.312812410787511,"x":1719532800000,"y":1.312812410787511},{"sector":"Information Technology","date":"2024-07-05","index":1.568796503726767,"x":1720137600000,"y":1.568796503726767},{"sector":"Information Technology","date":"2024-07-12","index":1.527600389522765,"x":1720742400000,"y":1.527600389522765},{"sector":"Information Technology","date":"2024-07-19","index":1.331086307318103,"x":1721347200000,"y":1.331086307318103},{"sector":"Information Technology","date":"2024-07-26","index":1.277518704424965,"x":1721952000000,"y":1.277518704424965},{"sector":"Information Technology","date":"2024-08-02","index":1.210397299233731,"x":1722556800000,"y":1.210397299233731},{"sector":"Information Technology","date":"2024-08-09","index":1.124846365544966,"x":1723161600000,"y":1.124846365544966},{"sector":"Information Technology","date":"2024-08-16","index":1.455160067578574,"x":1723766400000,"y":1.455160067578574},{"sector":"Information Technology","date":"2024-08-23","index":1.430665524109785,"x":1724371200000,"y":1.430665524109785},{"sector":"Information Technology","date":"2024-08-30","index":1.33048660651479,"x":1724976000000,"y":1.33048660651479},{"sector":"Information Technology","date":"2024-09-06","index":1.154747015968566,"x":1725580800000,"y":1.154747015968566},{"sector":"Information Technology","date":"2024-09-13","index":1.368245487911566,"x":1726185600000,"y":1.368245487911566},{"sector":"Information Technology","date":"2024-09-20","index":1.295478648119953,"x":1726790400000,"y":1.295478648119953},{"sector":"Information Technology","date":"2024-09-27","index":1.506025440197902,"x":1727395200000,"y":1.506025440197902},{"sector":"Information Technology","date":"2024-10-04","index":1.452470224391645,"x":1728000000000,"y":1.452470224391645},{"sector":"Information Technology","date":"2024-10-11","index":1.443768822159555,"x":1728604800000,"y":1.443768822159555},{"sector":"Information Technology","date":"2024-10-18","index":1.443677922041734,"x":1729209600000,"y":1.443677922041734},{"sector":"Information Technology","date":"2024-10-25","index":1.493119329488791,"x":1729814400000,"y":1.493119329488791},{"sector":"Information Technology","date":"2024-11-01","index":1.323925521413103,"x":1730419200000,"y":1.323925521413103},{"sector":"Information Technology","date":"2024-11-08","index":1.657505906580533,"x":1731024000000,"y":1.657505906580533},{"sector":"Information Technology","date":"2024-11-15","index":1.508300318558934,"x":1731628800000,"y":1.508300318558934},{"sector":"Information Technology","date":"2024-11-22","index":1.501108419545886,"x":1732233600000,"y":1.501108419545886},{"sector":"Information Technology","date":"2024-11-29","index":1.496133764938151,"x":1732838400000,"y":1.496133764938151},{"sector":"Information Technology","date":"2024-12-06","index":1.638022606503661,"x":1733443200000,"y":1.638022606503661},{"sector":"Information Technology","date":"2024-12-13","index":1.509129655665358,"x":1734048000000,"y":1.509129655665358},{"sector":"Information Technology","date":"2024-12-20","index":1.667372480578149,"x":1734652800000,"y":1.667372480578149},{"sector":"Information Technology","date":"2024-12-27","index":1.627699325194619,"x":1735257600000,"y":1.627699325194619},{"sector":"Information Technology","date":"2024-12-31","index":1.499293817643548,"x":1735603200000,"y":1.499293817643548}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488805276624434,"x":1581638400000,"y":0.008488805276624434},{"sector":"Materials","date":"2020-02-21","index":0.009495922050946737,"x":1582243200000,"y":0.009495922050946737},{"sector":"Materials","date":"2020-02-28","index":-0.1407534744254048,"x":1582848000000,"y":-0.1407534744254048},{"sector":"Materials","date":"2020-03-06","index":-0.1087155251375512,"x":1583452800000,"y":-0.1087155251375512},{"sector":"Materials","date":"2020-03-13","index":-0.2018478350611116,"x":1584057600000,"y":-0.2018478350611116},{"sector":"Materials","date":"2020-03-20","index":-0.3307861234364177,"x":1584662400000,"y":-0.3307861234364177},{"sector":"Materials","date":"2020-03-27","index":-0.2643807246542089,"x":1585267200000,"y":-0.2643807246542089},{"sector":"Materials","date":"2020-04-03","index":-0.2891406014740205,"x":1585872000000,"y":-0.2891406014740205},{"sector":"Materials","date":"2020-04-09","index":-0.1649771491335172,"x":1586390400000,"y":-0.1649771491335172},{"sector":"Materials","date":"2020-04-17","index":-0.1644343633087381,"x":1587081600000,"y":-0.1644343633087381},{"sector":"Materials","date":"2020-04-24","index":-0.1398324818910366,"x":1587686400000,"y":-0.1398324818910366},{"sector":"Materials","date":"2020-05-01","index":-0.1561402135289027,"x":1588291200000,"y":-0.1561402135289027},{"sector":"Materials","date":"2020-05-08","index":-0.1253755421182567,"x":1588896000000,"y":-0.1253755421182567},{"sector":"Materials","date":"2020-05-15","index":-0.1516817743938877,"x":1589500800000,"y":-0.1516817743938877},{"sector":"Materials","date":"2020-05-22","index":-0.1364023337136338,"x":1590105600000,"y":-0.1364023337136338},{"sector":"Materials","date":"2020-05-29","index":-0.07233737959808806,"x":1590710400000,"y":-0.07233737959808806},{"sector":"Materials","date":"2020-06-05","index":0.03774663347320395,"x":1591315200000,"y":0.03774663347320395},{"sector":"Materials","date":"2020-06-12","index":-0.08348464493430841,"x":1591920000000,"y":-0.08348464493430841},{"sector":"Materials","date":"2020-06-19","index":-0.06427056052186547,"x":1592524800000,"y":-0.06427056052186547},{"sector":"Materials","date":"2020-06-26","index":-0.08450316572662553,"x":1593129600000,"y":-0.08450316572662553},{"sector":"Materials","date":"2020-07-02","index":-0.05866571105856089,"x":1593648000000,"y":-0.05866571105856089},{"sector":"Materials","date":"2020-07-10","index":-0.02823017122812954,"x":1594339200000,"y":-0.02823017122812954},{"sector":"Materials","date":"2020-07-17","index":0.06176437785421407,"x":1594944000000,"y":0.06176437785421407},{"sector":"Materials","date":"2020-07-24","index":0.02642178918952987,"x":1595548800000,"y":0.02642178918952987},{"sector":"Materials","date":"2020-07-31","index":0.01034877850330274,"x":1596153600000,"y":0.01034877850330274},{"sector":"Materials","date":"2020-08-07","index":0.04013796937422853,"x":1596758400000,"y":0.04013796937422853},{"sector":"Materials","date":"2020-08-14","index":0.02982720594958055,"x":1597363200000,"y":0.02982720594958055},{"sector":"Materials","date":"2020-08-21","index":0.04076489114914417,"x":1597968000000,"y":0.04076489114914417},{"sector":"Materials","date":"2020-08-28","index":0.1138899027915049,"x":1598572800000,"y":0.1138899027915049},{"sector":"Materials","date":"2020-09-04","index":0.0769779172288797,"x":1599177600000,"y":0.0769779172288797},{"sector":"Materials","date":"2020-09-11","index":0.08509977654432799,"x":1599782400000,"y":0.08509977654432799},{"sector":"Materials","date":"2020-09-18","index":0.1004017896737153,"x":1600387200000,"y":0.1004017896737153},{"sector":"Materials","date":"2020-09-25","index":0.02267794548904012,"x":1600992000000,"y":0.02267794548904012},{"sector":"Materials","date":"2020-10-02","index":0.06451565613187105,"x":1601596800000,"y":0.06451565613187105},{"sector":"Materials","date":"2020-10-09","index":0.160656631631015,"x":1602201600000,"y":0.160656631631015},{"sector":"Materials","date":"2020-10-16","index":0.1134432307795425,"x":1602806400000,"y":0.1134432307795425},{"sector":"Materials","date":"2020-10-23","index":0.1111518925175455,"x":1603411200000,"y":0.1111518925175455},{"sector":"Materials","date":"2020-10-30","index":0.067087848063489,"x":1604016000000,"y":0.067087848063489},{"sector":"Materials","date":"2020-11-06","index":0.118963613496333,"x":1604620800000,"y":0.118963613496333},{"sector":"Materials","date":"2020-11-13","index":0.1663463741145506,"x":1605225600000,"y":0.1663463741145506},{"sector":"Materials","date":"2020-11-20","index":0.221514884593132,"x":1605830400000,"y":0.221514884593132},{"sector":"Materials","date":"2020-11-27","index":0.2068444071345169,"x":1606435200000,"y":0.2068444071345169},{"sector":"Materials","date":"2020-12-04","index":0.2135796813975022,"x":1607040000000,"y":0.2135796813975022},{"sector":"Materials","date":"2020-12-11","index":0.2061351102451598,"x":1607644800000,"y":0.2061351102451598},{"sector":"Materials","date":"2020-12-18","index":0.1970459837620433,"x":1608249600000,"y":0.1970459837620433},{"sector":"Materials","date":"2020-12-24","index":0.223367523311839,"x":1608768000000,"y":0.223367523311839},{"sector":"Materials","date":"2020-12-31","index":0.280748796803052,"x":1609372800000,"y":0.280748796803052},{"sector":"Materials","date":"2021-01-08","index":0.3025952899726857,"x":1610064000000,"y":0.3025952899726857},{"sector":"Materials","date":"2021-01-15","index":0.2826615391247944,"x":1610668800000,"y":0.2826615391247944},{"sector":"Materials","date":"2021-01-22","index":0.2729170770130505,"x":1611273600000,"y":0.2729170770130505},{"sector":"Materials","date":"2021-01-29","index":0.1773871320518919,"x":1611878400000,"y":0.1773871320518919},{"sector":"Materials","date":"2021-02-05","index":0.257257634699953,"x":1612483200000,"y":0.257257634699953},{"sector":"Materials","date":"2021-02-12","index":0.3196101022222614,"x":1613088000000,"y":0.3196101022222614},{"sector":"Materials","date":"2021-02-19","index":0.2796354715211196,"x":1613692800000,"y":0.2796354715211196},{"sector":"Materials","date":"2021-02-26","index":0.2546916458750859,"x":1614297600000,"y":0.2546916458750859},{"sector":"Materials","date":"2021-03-05","index":0.2933488502397106,"x":1614902400000,"y":0.2933488502397106},{"sector":"Materials","date":"2021-03-12","index":0.320238372593028,"x":1615507200000,"y":0.320238372593028},{"sector":"Materials","date":"2021-03-19","index":0.3391086270412329,"x":1616112000000,"y":0.3391086270412329},{"sector":"Materials","date":"2021-03-26","index":0.4217310353029787,"x":1616716800000,"y":0.4217310353029787},{"sector":"Materials","date":"2021-04-01","index":0.3652560526730856,"x":1617235200000,"y":0.3652560526730856},{"sector":"Materials","date":"2021-04-09","index":0.3739475156862294,"x":1617926400000,"y":0.3739475156862294},{"sector":"Materials","date":"2021-04-16","index":0.4248580338015512,"x":1618531200000,"y":0.4248580338015512},{"sector":"Materials","date":"2021-04-23","index":0.3922360992947003,"x":1619136000000,"y":0.3922360992947003},{"sector":"Materials","date":"2021-04-30","index":0.429053700394506,"x":1619740800000,"y":0.429053700394506},{"sector":"Materials","date":"2021-05-07","index":0.5706827428671239,"x":1620345600000,"y":0.5706827428671239},{"sector":"Materials","date":"2021-05-14","index":0.5083801110288942,"x":1620950400000,"y":0.5083801110288942},{"sector":"Materials","date":"2021-05-21","index":0.4869639374817485,"x":1621555200000,"y":0.4869639374817485},{"sector":"Materials","date":"2021-05-28","index":0.5060287462424926,"x":1622160000000,"y":0.5060287462424926},{"sector":"Materials","date":"2021-06-04","index":0.4779332373695772,"x":1622764800000,"y":0.4779332373695772},{"sector":"Materials","date":"2021-06-11","index":0.4871664828232316,"x":1623369600000,"y":0.4871664828232316},{"sector":"Materials","date":"2021-06-18","index":0.4412072334229361,"x":1623974400000,"y":0.4412072334229361},{"sector":"Materials","date":"2021-06-25","index":0.4167182913714035,"x":1624579200000,"y":0.4167182913714035},{"sector":"Materials","date":"2021-07-02","index":0.430799227785303,"x":1625184000000,"y":0.430799227785303},{"sector":"Materials","date":"2021-07-09","index":0.4381872013088909,"x":1625788800000,"y":0.4381872013088909},{"sector":"Materials","date":"2021-07-16","index":0.3662188956112556,"x":1626393600000,"y":0.3662188956112556},{"sector":"Materials","date":"2021-07-23","index":0.4104047789388029,"x":1626998400000,"y":0.4104047789388029},{"sector":"Materials","date":"2021-07-30","index":0.5038815753772798,"x":1627603200000,"y":0.5038815753772798},{"sector":"Materials","date":"2021-08-06","index":0.445405380806862,"x":1628208000000,"y":0.445405380806862},{"sector":"Materials","date":"2021-08-13","index":0.4885880942681414,"x":1628812800000,"y":0.4885880942681414},{"sector":"Materials","date":"2021-08-20","index":0.4468091555439772,"x":1629417600000,"y":0.4468091555439772},{"sector":"Materials","date":"2021-08-27","index":0.4500797634574103,"x":1630022400000,"y":0.4500797634574103},{"sector":"Materials","date":"2021-09-03","index":0.4756798389395238,"x":1630627200000,"y":0.4756798389395238},{"sector":"Materials","date":"2021-09-10","index":0.5024398946004254,"x":1631232000000,"y":0.5024398946004254},{"sector":"Materials","date":"2021-09-17","index":0.3981728707251732,"x":1631836800000,"y":0.3981728707251732},{"sector":"Materials","date":"2021-09-24","index":0.4015230900083009,"x":1632441600000,"y":0.4015230900083009},{"sector":"Materials","date":"2021-10-01","index":0.3980071268656394,"x":1633046400000,"y":0.3980071268656394},{"sector":"Materials","date":"2021-10-08","index":0.374363580914214,"x":1633651200000,"y":0.374363580914214},{"sector":"Materials","date":"2021-10-15","index":0.4598546009638339,"x":1634256000000,"y":0.4598546009638339},{"sector":"Materials","date":"2021-10-22","index":0.5259034614997442,"x":1634860800000,"y":0.5259034614997442},{"sector":"Materials","date":"2021-10-29","index":0.4703356875620012,"x":1635465600000,"y":0.4703356875620012},{"sector":"Materials","date":"2021-11-05","index":0.5209770251304563,"x":1636070400000,"y":0.5209770251304563},{"sector":"Materials","date":"2021-11-12","index":0.5668900080507731,"x":1636675200000,"y":0.5668900080507731},{"sector":"Materials","date":"2021-11-19","index":0.4951740427865122,"x":1637280000000,"y":0.4951740427865122},{"sector":"Materials","date":"2021-11-26","index":0.4993840059548363,"x":1637884800000,"y":0.4993840059548363},{"sector":"Materials","date":"2021-12-03","index":0.5286507733991774,"x":1638489600000,"y":0.5286507733991774},{"sector":"Materials","date":"2021-12-10","index":0.521639622999943,"x":1639094400000,"y":0.521639622999943},{"sector":"Materials","date":"2021-12-17","index":0.5115547120331423,"x":1639699200000,"y":0.5115547120331423},{"sector":"Materials","date":"2021-12-23","index":0.5370467157550493,"x":1640217600000,"y":0.5370467157550493},{"sector":"Materials","date":"2021-12-31","index":0.5372039771762658,"x":1640908800000,"y":0.5372039771762658},{"sector":"Materials","date":"2022-01-07","index":0.5541823541201957,"x":1641513600000,"y":0.5541823541201957},{"sector":"Materials","date":"2022-01-14","index":0.6034221041481429,"x":1642118400000,"y":0.6034221041481429},{"sector":"Materials","date":"2022-01-21","index":0.4534581335483653,"x":1642723200000,"y":0.4534581335483653},{"sector":"Materials","date":"2022-01-28","index":0.4404200196932582,"x":1643328000000,"y":0.4404200196932582},{"sector":"Materials","date":"2022-02-04","index":0.4475325975511562,"x":1643932800000,"y":0.4475325975511562},{"sector":"Materials","date":"2022-02-11","index":0.429160133294765,"x":1644537600000,"y":0.429160133294765},{"sector":"Materials","date":"2022-02-18","index":0.4655665655966735,"x":1645142400000,"y":0.4655665655966735},{"sector":"Materials","date":"2022-02-25","index":0.5289605832975205,"x":1645747200000,"y":0.5289605832975205},{"sector":"Materials","date":"2022-03-04","index":0.4509457376928002,"x":1646352000000,"y":0.4509457376928002},{"sector":"Materials","date":"2022-03-11","index":0.4304285267593312,"x":1646956800000,"y":0.4304285267593312},{"sector":"Materials","date":"2022-03-18","index":0.511719558208068,"x":1647561600000,"y":0.511719558208068},{"sector":"Materials","date":"2022-03-25","index":0.5310167597201985,"x":1648166400000,"y":0.5310167597201985},{"sector":"Materials","date":"2022-04-01","index":0.5644063100956171,"x":1648771200000,"y":0.5644063100956171},{"sector":"Materials","date":"2022-04-08","index":0.6054058693463774,"x":1649376000000,"y":0.6054058693463774},{"sector":"Materials","date":"2022-04-14","index":0.556167502389001,"x":1649894400000,"y":0.556167502389001},{"sector":"Materials","date":"2022-04-22","index":0.5004743186577153,"x":1650585600000,"y":0.5004743186577153},{"sector":"Materials","date":"2022-04-29","index":0.4908227127810578,"x":1651190400000,"y":0.4908227127810578},{"sector":"Materials","date":"2022-05-06","index":0.4449098960540689,"x":1651795200000,"y":0.4449098960540689},{"sector":"Materials","date":"2022-05-13","index":0.4417480660564091,"x":1652400000000,"y":0.4417480660564091},{"sector":"Materials","date":"2022-05-20","index":0.4923228117477774,"x":1653004800000,"y":0.4923228117477774},{"sector":"Materials","date":"2022-05-27","index":0.5241317058338592,"x":1653609600000,"y":0.5241317058338592},{"sector":"Materials","date":"2022-06-03","index":0.5133045646348458,"x":1654214400000,"y":0.5133045646348458},{"sector":"Materials","date":"2022-06-10","index":0.4306489280702155,"x":1654819200000,"y":0.4306489280702155},{"sector":"Materials","date":"2022-06-17","index":0.2755976047158394,"x":1655424000000,"y":0.2755976047158394},{"sector":"Materials","date":"2022-06-24","index":0.3424283428102217,"x":1656028800000,"y":0.3424283428102217},{"sector":"Materials","date":"2022-07-01","index":0.349149501132301,"x":1656633600000,"y":0.349149501132301},{"sector":"Materials","date":"2022-07-08","index":0.2784586100255056,"x":1657238400000,"y":0.2784586100255056},{"sector":"Materials","date":"2022-07-15","index":0.264070596294627,"x":1657843200000,"y":0.264070596294627},{"sector":"Materials","date":"2022-07-22","index":0.3230536695469273,"x":1658448000000,"y":0.3230536695469273},{"sector":"Materials","date":"2022-07-29","index":0.3457917282262174,"x":1659052800000,"y":0.3457917282262174},{"sector":"Materials","date":"2022-08-05","index":0.3601182502282945,"x":1659657600000,"y":0.3601182502282945},{"sector":"Materials","date":"2022-08-12","index":0.4856100566945297,"x":1660262400000,"y":0.4856100566945297},{"sector":"Materials","date":"2022-08-19","index":0.3933809636793815,"x":1660867200000,"y":0.3933809636793815},{"sector":"Materials","date":"2022-08-26","index":0.3791660848127471,"x":1661472000000,"y":0.3791660848127471},{"sector":"Materials","date":"2022-09-02","index":0.3151349625995922,"x":1662076800000,"y":0.3151349625995922},{"sector":"Materials","date":"2022-09-09","index":0.3465717972213732,"x":1662681600000,"y":0.3465717972213732},{"sector":"Materials","date":"2022-09-16","index":0.2846155060793727,"x":1663286400000,"y":0.2846155060793727},{"sector":"Materials","date":"2022-09-23","index":0.2545956817662487,"x":1663891200000,"y":0.2545956817662487},{"sector":"Materials","date":"2022-09-30","index":0.1983749392474007,"x":1664496000000,"y":0.1983749392474007},{"sector":"Materials","date":"2022-10-07","index":0.2268136308496247,"x":1665100800000,"y":0.2268136308496247},{"sector":"Materials","date":"2022-10-14","index":0.2128864488030733,"x":1665705600000,"y":0.2128864488030733},{"sector":"Materials","date":"2022-10-21","index":0.2539876062443845,"x":1666310400000,"y":0.2539876062443845},{"sector":"Materials","date":"2022-10-28","index":0.3257402111055528,"x":1666915200000,"y":0.3257402111055528},{"sector":"Materials","date":"2022-11-04","index":0.3849692787261673,"x":1667520000000,"y":0.3849692787261673},{"sector":"Materials","date":"2022-11-11","index":0.4314531722767999,"x":1668124800000,"y":0.4314531722767999},{"sector":"Materials","date":"2022-11-18","index":0.4123099490836103,"x":1668729600000,"y":0.4123099490836103},{"sector":"Materials","date":"2022-11-25","index":0.4601786580175602,"x":1669334400000,"y":0.4601786580175602},{"sector":"Materials","date":"2022-12-02","index":0.4480771210895499,"x":1669939200000,"y":0.4480771210895499},{"sector":"Materials","date":"2022-12-09","index":0.4328702256508226,"x":1670544000000,"y":0.4328702256508226},{"sector":"Materials","date":"2022-12-16","index":0.4487036079494237,"x":1671148800000,"y":0.4487036079494237},{"sector":"Materials","date":"2022-12-23","index":0.394475523303487,"x":1671753600000,"y":0.394475523303487},{"sector":"Materials","date":"2022-12-30","index":0.3813229417208326,"x":1672358400000,"y":0.3813229417208326},{"sector":"Materials","date":"2023-01-06","index":0.4361108014688281,"x":1672963200000,"y":0.4361108014688281},{"sector":"Materials","date":"2023-01-13","index":0.4606631738450715,"x":1673568000000,"y":0.4606631738450715},{"sector":"Materials","date":"2023-01-20","index":0.4787542986436667,"x":1674172800000,"y":0.4787542986436667},{"sector":"Materials","date":"2023-01-27","index":0.5466721977839865,"x":1674777600000,"y":0.5466721977839865},{"sector":"Materials","date":"2023-02-03","index":0.4925190369859543,"x":1675382400000,"y":0.4925190369859543},{"sector":"Materials","date":"2023-02-10","index":0.4651886456807198,"x":1675987200000,"y":0.4651886456807198},{"sector":"Materials","date":"2023-02-17","index":0.4633180320840625,"x":1676592000000,"y":0.4633180320840625},{"sector":"Materials","date":"2023-02-24","index":0.4201223064731278,"x":1677196800000,"y":0.4201223064731278},{"sector":"Materials","date":"2023-03-03","index":0.5187563906643242,"x":1677801600000,"y":0.5187563906643242},{"sector":"Materials","date":"2023-03-10","index":0.4513781645535087,"x":1678406400000,"y":0.4513781645535087},{"sector":"Materials","date":"2023-03-17","index":0.3457106799088357,"x":1679011200000,"y":0.3457106799088357},{"sector":"Materials","date":"2023-03-24","index":0.3771877647370607,"x":1679616000000,"y":0.3771877647370607},{"sector":"Materials","date":"2023-03-31","index":0.4509247950832729,"x":1680220800000,"y":0.4509247950832729},{"sector":"Materials","date":"2023-04-06","index":0.3934754300705551,"x":1680739200000,"y":0.3934754300705551},{"sector":"Materials","date":"2023-04-14","index":0.4511571778665185,"x":1681430400000,"y":0.4511571778665185},{"sector":"Materials","date":"2023-04-21","index":0.4974164275435972,"x":1682035200000,"y":0.4974164275435972},{"sector":"Materials","date":"2023-04-28","index":0.436101386436588,"x":1682640000000,"y":0.436101386436588},{"sector":"Materials","date":"2023-05-05","index":0.4234691814979658,"x":1683244800000,"y":0.4234691814979658},{"sector":"Materials","date":"2023-05-12","index":0.4017411641198182,"x":1683849600000,"y":0.4017411641198182},{"sector":"Materials","date":"2023-05-19","index":0.376201027761854,"x":1684454400000,"y":0.376201027761854},{"sector":"Materials","date":"2023-05-26","index":0.3680072798409598,"x":1685059200000,"y":0.3680072798409598},{"sector":"Materials","date":"2023-06-02","index":0.4615617319549183,"x":1685664000000,"y":0.4615617319549183},{"sector":"Materials","date":"2023-06-09","index":0.4137041940576849,"x":1686268800000,"y":0.4137041940576849},{"sector":"Materials","date":"2023-06-16","index":0.4608337703400818,"x":1686873600000,"y":0.4608337703400818},{"sector":"Materials","date":"2023-06-23","index":0.4361419979045132,"x":1687478400000,"y":0.4361419979045132},{"sector":"Materials","date":"2023-06-30","index":0.4569111207697264,"x":1688083200000,"y":0.4569111207697264},{"sector":"Materials","date":"2023-07-07","index":0.4660904736184027,"x":1688688000000,"y":0.4660904736184027},{"sector":"Materials","date":"2023-07-14","index":0.5575798037418146,"x":1689292800000,"y":0.5575798037418146},{"sector":"Materials","date":"2023-07-21","index":0.5056231869986976,"x":1689897600000,"y":0.5056231869986976},{"sector":"Materials","date":"2023-07-28","index":0.5348751226749104,"x":1690502400000,"y":0.5348751226749104},{"sector":"Materials","date":"2023-08-04","index":0.5084119105132352,"x":1691107200000,"y":0.5084119105132352},{"sector":"Materials","date":"2023-08-11","index":0.4544718165959507,"x":1691712000000,"y":0.4544718165959507},{"sector":"Materials","date":"2023-08-18","index":0.4567749324052598,"x":1692316800000,"y":0.4567749324052598},{"sector":"Materials","date":"2023-08-25","index":0.5097108585873867,"x":1692921600000,"y":0.5097108585873867},{"sector":"Materials","date":"2023-09-01","index":0.5056751236801208,"x":1693526400000,"y":0.5056751236801208},{"sector":"Materials","date":"2023-09-08","index":0.4670741675676859,"x":1694131200000,"y":0.4670741675676859},{"sector":"Materials","date":"2023-09-15","index":0.4722487753068371,"x":1694736000000,"y":0.4722487753068371},{"sector":"Materials","date":"2023-09-22","index":0.3836459104884929,"x":1695340800000,"y":0.3836459104884929},{"sector":"Materials","date":"2023-09-29","index":0.4221272586443185,"x":1695945600000,"y":0.4221272586443185},{"sector":"Materials","date":"2023-10-06","index":0.4599489575774144,"x":1696550400000,"y":0.4599489575774144},{"sector":"Materials","date":"2023-10-13","index":0.3947219414360398,"x":1697155200000,"y":0.3947219414360398},{"sector":"Materials","date":"2023-10-20","index":0.3553042961794415,"x":1697760000000,"y":0.3553042961794415},{"sector":"Materials","date":"2023-10-27","index":0.3546258315540123,"x":1698364800000,"y":0.3546258315540123},{"sector":"Materials","date":"2023-11-03","index":0.3896281728492572,"x":1698969600000,"y":0.3896281728492572},{"sector":"Materials","date":"2023-11-10","index":0.3984915244987491,"x":1699574400000,"y":0.3984915244987491},{"sector":"Materials","date":"2023-11-17","index":0.5054272520955456,"x":1700179200000,"y":0.5054272520955456},{"sector":"Materials","date":"2023-11-24","index":0.461036244291848,"x":1700784000000,"y":0.461036244291848},{"sector":"Materials","date":"2023-12-01","index":0.5047685928346116,"x":1701388800000,"y":0.5047685928346116},{"sector":"Materials","date":"2023-12-08","index":0.4866159557298715,"x":1701993600000,"y":0.4866159557298715},{"sector":"Materials","date":"2023-12-15","index":0.5077006996987561,"x":1702598400000,"y":0.5077006996987561},{"sector":"Materials","date":"2023-12-22","index":0.5687562714095582,"x":1703203200000,"y":0.5687562714095582},{"sector":"Materials","date":"2023-12-29","index":0.6230552980467031,"x":1703808000000,"y":0.6230552980467031},{"sector":"Materials","date":"2024-01-12","index":0.5186600447019536,"x":1705017600000,"y":0.5186600447019536},{"sector":"Materials","date":"2024-01-19","index":0.4996962876760043,"x":1705622400000,"y":0.4996962876760043},{"sector":"Materials","date":"2024-01-26","index":0.5118310201596648,"x":1706227200000,"y":0.5118310201596648},{"sector":"Materials","date":"2024-02-02","index":0.482643630057273,"x":1706832000000,"y":0.482643630057273},{"sector":"Materials","date":"2024-02-09","index":0.5194057079909578,"x":1707436800000,"y":0.5194057079909578},{"sector":"Materials","date":"2024-02-16","index":0.6117441019217313,"x":1708041600000,"y":0.6117441019217313},{"sector":"Materials","date":"2024-02-23","index":0.5780814236205905,"x":1708646400000,"y":0.5780814236205905},{"sector":"Materials","date":"2024-03-01","index":0.6003003323128319,"x":1709251200000,"y":0.6003003323128319},{"sector":"Materials","date":"2024-03-08","index":0.6328986820750373,"x":1709856000000,"y":0.6328986820750373},{"sector":"Materials","date":"2024-03-15","index":0.6106392838242606,"x":1710460800000,"y":0.6106392838242606},{"sector":"Materials","date":"2024-03-22","index":0.6687498193899152,"x":1711065600000,"y":0.6687498193899152},{"sector":"Materials","date":"2024-03-28","index":0.7607663008880089,"x":1711584000000,"y":0.7607663008880089},{"sector":"Materials","date":"2024-04-05","index":0.6879204467161317,"x":1712275200000,"y":0.6879204467161317},{"sector":"Materials","date":"2024-04-12","index":0.6390917099399986,"x":1712880000000,"y":0.6390917099399986},{"sector":"Materials","date":"2024-04-19","index":0.6273190205820431,"x":1713484800000,"y":0.6273190205820431},{"sector":"Materials","date":"2024-04-26","index":0.5948519108198742,"x":1714089600000,"y":0.5948519108198742},{"sector":"Materials","date":"2024-05-03","index":0.6378773772430657,"x":1714694400000,"y":0.6378773772430657},{"sector":"Materials","date":"2024-05-10","index":0.7415997091754735,"x":1715299200000,"y":0.7415997091754735},{"sector":"Materials","date":"2024-05-17","index":0.6812953284223232,"x":1715904000000,"y":0.6812953284223232},{"sector":"Materials","date":"2024-05-24","index":0.6673468550667119,"x":1716508800000,"y":0.6673468550667119},{"sector":"Materials","date":"2024-05-31","index":0.6789493736493426,"x":1717113600000,"y":0.6789493736493426},{"sector":"Materials","date":"2024-06-07","index":0.6004666488548371,"x":1717718400000,"y":0.6004666488548371},{"sector":"Materials","date":"2024-06-14","index":0.6233637991314628,"x":1718323200000,"y":0.6233637991314628},{"sector":"Materials","date":"2024-06-21","index":0.6915832099305184,"x":1718928000000,"y":0.6915832099305184},{"sector":"Materials","date":"2024-06-28","index":0.6088434223299614,"x":1719532800000,"y":0.6088434223299614},{"sector":"Materials","date":"2024-07-05","index":0.6042953985030955,"x":1720137600000,"y":0.6042953985030955},{"sector":"Materials","date":"2024-07-12","index":0.6631571931141382,"x":1720742400000,"y":0.6631571931141382},{"sector":"Materials","date":"2024-07-19","index":0.615191589650845,"x":1721347200000,"y":0.615191589650845},{"sector":"Materials","date":"2024-07-26","index":0.6808334630534163,"x":1721952000000,"y":0.6808334630534163},{"sector":"Materials","date":"2024-08-02","index":0.7103709720693919,"x":1722556800000,"y":0.7103709720693919},{"sector":"Materials","date":"2024-08-09","index":0.6171706938376617,"x":1723161600000,"y":0.6171706938376617},{"sector":"Materials","date":"2024-08-16","index":0.655932658950565,"x":1723766400000,"y":0.655932658950565},{"sector":"Materials","date":"2024-08-23","index":0.7044915179230377,"x":1724371200000,"y":0.7044915179230377},{"sector":"Materials","date":"2024-08-30","index":0.6862358248319901,"x":1724976000000,"y":0.6862358248319901},{"sector":"Materials","date":"2024-09-06","index":0.6440432889447067,"x":1725580800000,"y":0.6440432889447067},{"sector":"Materials","date":"2024-09-13","index":0.7601705657717345,"x":1726185600000,"y":0.7601705657717345},{"sector":"Materials","date":"2024-09-20","index":0.7203094496271363,"x":1726790400000,"y":0.7203094496271363},{"sector":"Materials","date":"2024-09-27","index":0.7795240418981646,"x":1727395200000,"y":0.7795240418981646},{"sector":"Materials","date":"2024-10-04","index":0.7539536389214306,"x":1728000000000,"y":0.7539536389214306},{"sector":"Materials","date":"2024-10-11","index":0.7271969011568413,"x":1728604800000,"y":0.7271969011568413},{"sector":"Materials","date":"2024-10-18","index":0.8029767300263778,"x":1729209600000,"y":0.8029767300263778},{"sector":"Materials","date":"2024-10-25","index":0.7999859364073262,"x":1729814400000,"y":0.7999859364073262},{"sector":"Materials","date":"2024-11-01","index":0.7147222350885275,"x":1730419200000,"y":0.7147222350885275},{"sector":"Materials","date":"2024-11-08","index":0.7521403711200115,"x":1731024000000,"y":0.7521403711200115},{"sector":"Materials","date":"2024-11-15","index":0.7000863076960633,"x":1731628800000,"y":0.7000863076960633},{"sector":"Materials","date":"2024-11-22","index":0.7092697055646062,"x":1732233600000,"y":0.7092697055646062},{"sector":"Materials","date":"2024-11-29","index":0.765127581715911,"x":1732838400000,"y":0.765127581715911},{"sector":"Materials","date":"2024-12-06","index":0.7756195463898556,"x":1733443200000,"y":0.7756195463898556},{"sector":"Materials","date":"2024-12-13","index":0.6547488220277401,"x":1734048000000,"y":0.6547488220277401},{"sector":"Materials","date":"2024-12-20","index":0.5842567057584686,"x":1734652800000,"y":0.5842567057584686},{"sector":"Materials","date":"2024-12-27","index":0.5871226477373857,"x":1735257600000,"y":0.5871226477373857},{"sector":"Materials","date":"2024-12-31","index":0.5334606799695322,"x":1735603200000,"y":0.5334606799695322}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08339987407000815,"x":1581638400000,"y":0.08339987407000815},{"sector":"Real Estate","date":"2020-02-21","index":0.08207170451467005,"x":1582243200000,"y":0.08207170451467005},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437216929680757,"x":1582848000000,"y":-0.07437216929680757},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366903576764342,"x":1583452800000,"y":-0.04366903576764342},{"sector":"Real Estate","date":"2020-03-13","index":-0.123578832264073,"x":1584057600000,"y":-0.123578832264073},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453214633473032,"x":1584662400000,"y":-0.3453214633473032},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090831767906437,"x":1585267200000,"y":-0.2090831767906437},{"sector":"Real Estate","date":"2020-04-03","index":-0.2656473159582358,"x":1585872000000,"y":-0.2656473159582358},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281188224636274,"x":1586390400000,"y":-0.1281188224636274},{"sector":"Real Estate","date":"2020-04-17","index":-0.163104265290998,"x":1587081600000,"y":-0.163104265290998},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849458779562093,"x":1587686400000,"y":-0.1849458779562093},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975515236916759,"x":1588291200000,"y":-0.1975515236916759},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541047321995538,"x":1588896000000,"y":-0.1541047321995538},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204285594844861,"x":1589500800000,"y":-0.2204285594844861},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925364363946127,"x":1590105600000,"y":-0.1925364363946127},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547500064643094,"x":1590710400000,"y":-0.1547500064643094},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991383731322154,"x":1591315200000,"y":-0.06991383731322154},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266194504863299,"x":1591920000000,"y":-0.1266194504863299},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000839261780293,"x":1592524800000,"y":-0.1000839261780293},{"sector":"Real Estate","date":"2020-06-26","index":-0.1369949467267143,"x":1593129600000,"y":-0.1369949467267143},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126250961601685,"x":1593648000000,"y":-0.1126250961601685},{"sector":"Real Estate","date":"2020-07-10","index":-0.139221276408278,"x":1594339200000,"y":-0.139221276408278},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206356064055464,"x":1594944000000,"y":-0.1206356064055464},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413042571697997,"x":1595548800000,"y":-0.1413042571697997},{"sector":"Real Estate","date":"2020-07-31","index":-0.0730247600607295,"x":1596153600000,"y":-0.0730247600607295},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613830889279776,"x":1596758400000,"y":-0.06613830889279776},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042165779696237,"x":1597363200000,"y":-0.1042165779696237},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130820371562129,"x":1597968000000,"y":-0.1130820371562129},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934163846674508,"x":1598572800000,"y":-0.07934163846674508},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031734886306823,"x":1599177600000,"y":-0.1031734886306823},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867345982023517,"x":1599782400000,"y":-0.08867345982023517},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025946278375074,"x":1600387200000,"y":-0.09025946278375074},{"sector":"Real Estate","date":"2020-09-25","index":-0.132099414296543,"x":1600992000000,"y":-0.132099414296543},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458747599243755,"x":1601596800000,"y":-0.09458747599243755},{"sector":"Real Estate","date":"2020-10-09","index":-0.0659916052884072,"x":1602201600000,"y":-0.0659916052884072},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046059049882392,"x":1602806400000,"y":-0.1046059049882392},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074936557321843,"x":1603411200000,"y":-0.08074936557321843},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230218187754019,"x":1604016000000,"y":-0.1230218187754019},{"sector":"Real Estate","date":"2020-11-06","index":-0.107804628505843,"x":1604620800000,"y":-0.107804628505843},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225955853178344,"x":1605225600000,"y":-0.06225955853178344},{"sector":"Real Estate","date":"2020-11-20","index":-0.0571802846704747,"x":1605830400000,"y":-0.0571802846704747},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368770780126688,"x":1606435200000,"y":-0.07368770780126688},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451858978356269,"x":1607040000000,"y":-0.02451858978356269},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165565043387571,"x":1607644800000,"y":-0.05165565043387571},{"sector":"Real Estate","date":"2020-12-18","index":-0.0701228236112823,"x":1608249600000,"y":-0.0701228236112823},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755915315181999,"x":1608768000000,"y":-0.07755915315181999},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675345761048411,"x":1609372800000,"y":-0.04675345761048411},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520682002187074,"x":1610064000000,"y":-0.08520682002187074},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389934178366061,"x":1610668800000,"y":-0.03389934178366061},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274412733376957,"x":1611273600000,"y":-0.02274412733376957},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228864906287345,"x":1611878400000,"y":-0.05228864906287345},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820701299360606,"x":1612483200000,"y":-0.02820701299360606},{"sector":"Real Estate","date":"2021-02-12","index":0.002965435043085718,"x":1613088000000,"y":0.002965435043085718},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183732507382086,"x":1613692800000,"y":-0.02183732507382086},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052456368650757,"x":1614297600000,"y":-0.002052456368650757},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632126210882157,"x":1614902400000,"y":-0.01632126210882157},{"sector":"Real Estate","date":"2021-03-12","index":0.01401069717748049,"x":1615507200000,"y":0.01401069717748049},{"sector":"Real Estate","date":"2021-03-19","index":-0.006158945017886108,"x":1616112000000,"y":-0.006158945017886108},{"sector":"Real Estate","date":"2021-03-26","index":0.04956790796952326,"x":1616716800000,"y":0.04956790796952326},{"sector":"Real Estate","date":"2021-04-01","index":0.037760345976945,"x":1617235200000,"y":0.037760345976945},{"sector":"Real Estate","date":"2021-04-09","index":0.07991381046315782,"x":1617926400000,"y":0.07991381046315782},{"sector":"Real Estate","date":"2021-04-16","index":0.1057229162615521,"x":1618531200000,"y":0.1057229162615521},{"sector":"Real Estate","date":"2021-04-23","index":0.09849797871750032,"x":1619136000000,"y":0.09849797871750032},{"sector":"Real Estate","date":"2021-04-30","index":0.1028468764855948,"x":1619740800000,"y":0.1028468764855948},{"sector":"Real Estate","date":"2021-05-07","index":0.1135781178739689,"x":1620345600000,"y":0.1135781178739689},{"sector":"Real Estate","date":"2021-05-14","index":0.08116799108125039,"x":1620950400000,"y":0.08116799108125039},{"sector":"Real Estate","date":"2021-05-21","index":0.1305714683906087,"x":1621555200000,"y":0.1305714683906087},{"sector":"Real Estate","date":"2021-05-28","index":0.152228541179938,"x":1622160000000,"y":0.152228541179938},{"sector":"Real Estate","date":"2021-06-04","index":0.1554539774182134,"x":1622764800000,"y":0.1554539774182134},{"sector":"Real Estate","date":"2021-06-11","index":0.1706769667487175,"x":1623369600000,"y":0.1706769667487175},{"sector":"Real Estate","date":"2021-06-18","index":0.1583745048358619,"x":1623974400000,"y":0.1583745048358619},{"sector":"Real Estate","date":"2021-06-25","index":0.1567829954960704,"x":1624579200000,"y":0.1567829954960704},{"sector":"Real Estate","date":"2021-07-02","index":0.1974118246118695,"x":1625184000000,"y":0.1974118246118695},{"sector":"Real Estate","date":"2021-07-09","index":0.2257443803992387,"x":1625788800000,"y":0.2257443803992387},{"sector":"Real Estate","date":"2021-07-16","index":0.2009148064725287,"x":1626393600000,"y":0.2009148064725287},{"sector":"Real Estate","date":"2021-07-23","index":0.1939282824148236,"x":1626998400000,"y":0.1939282824148236},{"sector":"Real Estate","date":"2021-07-30","index":0.2190037018443325,"x":1627603200000,"y":0.2190037018443325},{"sector":"Real Estate","date":"2021-08-06","index":0.2057343948077701,"x":1628208000000,"y":0.2057343948077701},{"sector":"Real Estate","date":"2021-08-13","index":0.2491434818166949,"x":1628812800000,"y":0.2491434818166949},{"sector":"Real Estate","date":"2021-08-20","index":0.2493298898903628,"x":1629417600000,"y":0.2493298898903628},{"sector":"Real Estate","date":"2021-08-27","index":0.2183024522121326,"x":1630022400000,"y":0.2183024522121326},{"sector":"Real Estate","date":"2021-09-03","index":0.2541823784221918,"x":1630627200000,"y":0.2541823784221918},{"sector":"Real Estate","date":"2021-09-10","index":0.2259218184878448,"x":1631232000000,"y":0.2259218184878448},{"sector":"Real Estate","date":"2021-09-17","index":0.2044973483915691,"x":1631836800000,"y":0.2044973483915691},{"sector":"Real Estate","date":"2021-09-24","index":0.2339969899232052,"x":1632441600000,"y":0.2339969899232052},{"sector":"Real Estate","date":"2021-10-01","index":0.2089688522416401,"x":1633046400000,"y":0.2089688522416401},{"sector":"Real Estate","date":"2021-10-08","index":0.1724710121645202,"x":1633651200000,"y":0.1724710121645202},{"sector":"Real Estate","date":"2021-10-15","index":0.20285835873853,"x":1634256000000,"y":0.20285835873853},{"sector":"Real Estate","date":"2021-10-22","index":0.2593978813837579,"x":1634860800000,"y":0.2593978813837579},{"sector":"Real Estate","date":"2021-10-29","index":0.239111120592862,"x":1635465600000,"y":0.239111120592862},{"sector":"Real Estate","date":"2021-11-05","index":0.2953694174433373,"x":1636070400000,"y":0.2953694174433373},{"sector":"Real Estate","date":"2021-11-12","index":0.290706129243946,"x":1636675200000,"y":0.290706129243946},{"sector":"Real Estate","date":"2021-11-19","index":0.2574860774566713,"x":1637280000000,"y":0.2574860774566713},{"sector":"Real Estate","date":"2021-11-26","index":0.2330297411758104,"x":1637884800000,"y":0.2330297411758104},{"sector":"Real Estate","date":"2021-12-03","index":0.2538341350602291,"x":1638489600000,"y":0.2538341350602291},{"sector":"Real Estate","date":"2021-12-10","index":0.2668081095620133,"x":1639094400000,"y":0.2668081095620133},{"sector":"Real Estate","date":"2021-12-17","index":0.3306349643854256,"x":1639699200000,"y":0.3306349643854256},{"sector":"Real Estate","date":"2021-12-23","index":0.3402615594661055,"x":1640217600000,"y":0.3402615594661055},{"sector":"Real Estate","date":"2021-12-31","index":0.3545602791240503,"x":1640908800000,"y":0.3545602791240503},{"sector":"Real Estate","date":"2022-01-07","index":0.2807113304820777,"x":1641513600000,"y":0.2807113304820777},{"sector":"Real Estate","date":"2022-01-14","index":0.2813061929462846,"x":1642118400000,"y":0.2813061929462846},{"sector":"Real Estate","date":"2022-01-21","index":0.2164341369657449,"x":1642723200000,"y":0.2164341369657449},{"sector":"Real Estate","date":"2022-01-28","index":0.2583685657118913,"x":1643328000000,"y":0.2583685657118913},{"sector":"Real Estate","date":"2022-02-04","index":0.2545648400469682,"x":1643932800000,"y":0.2545648400469682},{"sector":"Real Estate","date":"2022-02-11","index":0.1963709012521133,"x":1644537600000,"y":0.1963709012521133},{"sector":"Real Estate","date":"2022-02-18","index":0.1688345163487529,"x":1645142400000,"y":0.1688345163487529},{"sector":"Real Estate","date":"2022-02-25","index":0.2175638134367549,"x":1645747200000,"y":0.2175638134367549},{"sector":"Real Estate","date":"2022-03-04","index":0.2135526340796552,"x":1646352000000,"y":0.2135526340796552},{"sector":"Real Estate","date":"2022-03-11","index":0.2377716979991444,"x":1646956800000,"y":0.2377716979991444},{"sector":"Real Estate","date":"2022-03-18","index":0.2700355596507571,"x":1647561600000,"y":0.2700355596507571},{"sector":"Real Estate","date":"2022-03-25","index":0.2430871896549982,"x":1648166400000,"y":0.2430871896549982},{"sector":"Real Estate","date":"2022-04-01","index":0.284915782046783,"x":1648771200000,"y":0.284915782046783},{"sector":"Real Estate","date":"2022-04-08","index":0.3091327002461824,"x":1649376000000,"y":0.3091327002461824},{"sector":"Real Estate","date":"2022-04-14","index":0.2681619135149403,"x":1649894400000,"y":0.2681619135149403},{"sector":"Real Estate","date":"2022-04-22","index":0.3290475772828708,"x":1650585600000,"y":0.3290475772828708},{"sector":"Real Estate","date":"2022-04-29","index":0.2540369886672037,"x":1651190400000,"y":0.2540369886672037},{"sector":"Real Estate","date":"2022-05-06","index":0.1759018060635047,"x":1651795200000,"y":0.1759018060635047},{"sector":"Real Estate","date":"2022-05-13","index":0.1245201746418312,"x":1652400000000,"y":0.1245201746418312},{"sector":"Real Estate","date":"2022-05-20","index":0.1232530066665795,"x":1653004800000,"y":0.1232530066665795},{"sector":"Real Estate","date":"2022-05-27","index":0.167644562341621,"x":1653609600000,"y":0.167644562341621},{"sector":"Real Estate","date":"2022-06-03","index":0.1848784007426579,"x":1654214400000,"y":0.1848784007426579},{"sector":"Real Estate","date":"2022-06-10","index":0.1125352840615421,"x":1654819200000,"y":0.1125352840615421},{"sector":"Real Estate","date":"2022-06-17","index":0.02856897802025127,"x":1655424000000,"y":0.02856897802025127},{"sector":"Real Estate","date":"2022-06-24","index":0.09454528659173578,"x":1656028800000,"y":0.09454528659173578},{"sector":"Real Estate","date":"2022-07-01","index":0.1088919975392741,"x":1656633600000,"y":0.1088919975392741},{"sector":"Real Estate","date":"2022-07-08","index":0.08083295472363661,"x":1657238400000,"y":0.08083295472363661},{"sector":"Real Estate","date":"2022-07-15","index":0.1154679080766943,"x":1657843200000,"y":0.1154679080766943},{"sector":"Real Estate","date":"2022-07-22","index":0.1469443243045722,"x":1658448000000,"y":0.1469443243045722},{"sector":"Real Estate","date":"2022-07-29","index":0.1723357771797338,"x":1659052800000,"y":0.1723357771797338},{"sector":"Real Estate","date":"2022-08-05","index":0.1442970887101592,"x":1659657600000,"y":0.1442970887101592},{"sector":"Real Estate","date":"2022-08-12","index":0.2151393652837489,"x":1660262400000,"y":0.2151393652837489},{"sector":"Real Estate","date":"2022-08-19","index":0.1697695439191821,"x":1660867200000,"y":0.1697695439191821},{"sector":"Real Estate","date":"2022-08-26","index":0.1657928252295428,"x":1661472000000,"y":0.1657928252295428},{"sector":"Real Estate","date":"2022-09-02","index":0.1177700653231237,"x":1662076800000,"y":0.1177700653231237},{"sector":"Real Estate","date":"2022-09-09","index":0.1365403569296568,"x":1662681600000,"y":0.1365403569296568},{"sector":"Real Estate","date":"2022-09-16","index":0.05872074396754789,"x":1663286400000,"y":0.05872074396754789},{"sector":"Real Estate","date":"2022-09-23","index":0.008120352306181133,"x":1663891200000,"y":0.008120352306181133},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807163529022668,"x":1664496000000,"y":-0.04807163529022668},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041895287726206,"x":1665100800000,"y":-0.05041895287726206},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069859752768626,"x":1665705600000,"y":-0.07069859752768626},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975612562938255,"x":1666310400000,"y":-0.06975612562938255},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039609978944451,"x":1666915200000,"y":-0.02039609978944451},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993440769005261,"x":1667520000000,"y":-0.01993440769005261},{"sector":"Real Estate","date":"2022-11-11","index":0.02835470833903864,"x":1668124800000,"y":0.02835470833903864},{"sector":"Real Estate","date":"2022-11-18","index":0.04736666830174063,"x":1668729600000,"y":0.04736666830174063},{"sector":"Real Estate","date":"2022-11-25","index":0.06509929281924698,"x":1669334400000,"y":0.06509929281924698},{"sector":"Real Estate","date":"2022-12-02","index":0.04438747306245194,"x":1669939200000,"y":0.04438747306245194},{"sector":"Real Estate","date":"2022-12-09","index":0.01565299523768754,"x":1670544000000,"y":0.01565299523768754},{"sector":"Real Estate","date":"2022-12-16","index":0.01247141723202727,"x":1671148800000,"y":0.01247141723202727},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246835090263247,"x":1671753600000,"y":-0.006246835090263247},{"sector":"Real Estate","date":"2022-12-30","index":0.02641670856615513,"x":1672358400000,"y":0.02641670856615513},{"sector":"Real Estate","date":"2023-01-06","index":0.04940155455696438,"x":1672963200000,"y":0.04940155455696438},{"sector":"Real Estate","date":"2023-01-13","index":0.06910835889455103,"x":1673568000000,"y":0.06910835889455103},{"sector":"Real Estate","date":"2023-01-20","index":0.05208704537230679,"x":1674172800000,"y":0.05208704537230679},{"sector":"Real Estate","date":"2023-01-27","index":0.1024229947308264,"x":1674777600000,"y":0.1024229947308264},{"sector":"Real Estate","date":"2023-02-03","index":0.1008932570998877,"x":1675382400000,"y":0.1008932570998877},{"sector":"Real Estate","date":"2023-02-10","index":0.1172202815941111,"x":1675987200000,"y":0.1172202815941111},{"sector":"Real Estate","date":"2023-02-17","index":0.1030339929128503,"x":1676592000000,"y":0.1030339929128503},{"sector":"Real Estate","date":"2023-02-24","index":0.03467527952667349,"x":1677196800000,"y":0.03467527952667349},{"sector":"Real Estate","date":"2023-03-03","index":0.04117368220248585,"x":1677801600000,"y":0.04117368220248585},{"sector":"Real Estate","date":"2023-03-10","index":-0.01378004429991675,"x":1678406400000,"y":-0.01378004429991675},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073387562804825,"x":1679011200000,"y":-0.03073387562804825},{"sector":"Real Estate","date":"2023-03-24","index":-0.007793835792016868,"x":1679616000000,"y":-0.007793835792016868},{"sector":"Real Estate","date":"2023-03-31","index":0.04306076357156752,"x":1680220800000,"y":0.04306076357156752},{"sector":"Real Estate","date":"2023-04-06","index":0.009354929639786458,"x":1680739200000,"y":0.009354929639786458},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360073355167174,"x":1681430400000,"y":-0.01360073355167174},{"sector":"Real Estate","date":"2023-04-21","index":0.01925698698698719,"x":1682035200000,"y":0.01925698698698719},{"sector":"Real Estate","date":"2023-04-28","index":0.01483837137657013,"x":1682640000000,"y":0.01483837137657013},{"sector":"Real Estate","date":"2023-05-05","index":0.04563242110293486,"x":1683244800000,"y":0.04563242110293486},{"sector":"Real Estate","date":"2023-05-12","index":0.03274226217327852,"x":1683849600000,"y":0.03274226217327852},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493868457581182,"x":1684454400000,"y":-0.01493868457581182},{"sector":"Real Estate","date":"2023-05-26","index":-0.0372298714702905,"x":1685059200000,"y":-0.0372298714702905},{"sector":"Real Estate","date":"2023-06-02","index":0.01156383600034278,"x":1685664000000,"y":0.01156383600034278},{"sector":"Real Estate","date":"2023-06-09","index":0.002428660826128137,"x":1686268800000,"y":0.002428660826128137},{"sector":"Real Estate","date":"2023-06-16","index":0.05490248125092179,"x":1686873600000,"y":0.05490248125092179},{"sector":"Real Estate","date":"2023-06-23","index":0.00844679766279921,"x":1687478400000,"y":0.00844679766279921},{"sector":"Real Estate","date":"2023-06-30","index":0.03525830356061177,"x":1688083200000,"y":0.03525830356061177},{"sector":"Real Estate","date":"2023-07-07","index":0.02849762103849296,"x":1688688000000,"y":0.02849762103849296},{"sector":"Real Estate","date":"2023-07-14","index":0.0756489651548875,"x":1689292800000,"y":0.0756489651548875},{"sector":"Real Estate","date":"2023-07-21","index":0.05447658545773726,"x":1689897600000,"y":0.05447658545773726},{"sector":"Real Estate","date":"2023-07-28","index":0.07368112653194403,"x":1690502400000,"y":0.07368112653194403},{"sector":"Real Estate","date":"2023-08-04","index":0.0493753877301536,"x":1691107200000,"y":0.0493753877301536},{"sector":"Real Estate","date":"2023-08-11","index":0.02962741827417281,"x":1691712000000,"y":0.02962741827417281},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353017459500794,"x":1692316800000,"y":-0.01353017459500794},{"sector":"Real Estate","date":"2023-08-25","index":0.01079564784457243,"x":1692921600000,"y":0.01079564784457243},{"sector":"Real Estate","date":"2023-09-01","index":0.01024599927301362,"x":1693526400000,"y":0.01024599927301362},{"sector":"Real Estate","date":"2023-09-08","index":0.03590390135687294,"x":1694131200000,"y":0.03590390135687294},{"sector":"Real Estate","date":"2023-09-15","index":0.03779992978227564,"x":1694736000000,"y":0.03779992978227564},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175432502950888,"x":1695340800000,"y":-0.04175432502950888},{"sector":"Real Estate","date":"2023-09-29","index":-0.06352926604756431,"x":1695945600000,"y":-0.06352926604756431},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237212677219395,"x":1696550400000,"y":-0.06237212677219395},{"sector":"Real Estate","date":"2023-10-13","index":-0.0606941066171211,"x":1697155200000,"y":-0.0606941066171211},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886778081309419,"x":1697760000000,"y":-0.06886778081309419},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366218753988897,"x":1698364800000,"y":-0.08366218753988897},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861372608819723,"x":1698969600000,"y":-0.02861372608819723},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942447604029455,"x":1699574400000,"y":-0.05942447604029455},{"sector":"Real Estate","date":"2023-11-17","index":0.00168102479692106,"x":1700179200000,"y":0.00168102479692106},{"sector":"Real Estate","date":"2023-11-24","index":-0.00703101725314248,"x":1700784000000,"y":-0.00703101725314248},{"sector":"Real Estate","date":"2023-12-01","index":0.07889036985121956,"x":1701388800000,"y":0.07889036985121956},{"sector":"Real Estate","date":"2023-12-08","index":0.07457929140102104,"x":1701993600000,"y":0.07457929140102104},{"sector":"Real Estate","date":"2023-12-15","index":0.1059723067278696,"x":1702598400000,"y":0.1059723067278696},{"sector":"Real Estate","date":"2023-12-22","index":0.1014011609520304,"x":1703203200000,"y":0.1014011609520304},{"sector":"Real Estate","date":"2023-12-29","index":0.1298623348098643,"x":1703808000000,"y":0.1298623348098643},{"sector":"Real Estate","date":"2024-01-12","index":0.09483472445387087,"x":1705017600000,"y":0.09483472445387087},{"sector":"Real Estate","date":"2024-01-19","index":0.1119387142913723,"x":1705622400000,"y":0.1119387142913723},{"sector":"Real Estate","date":"2024-01-26","index":0.1037978913042413,"x":1706227200000,"y":0.1037978913042413},{"sector":"Real Estate","date":"2024-02-02","index":0.0701530763699576,"x":1706832000000,"y":0.0701530763699576},{"sector":"Real Estate","date":"2024-02-09","index":0.0622779907827582,"x":1707436800000,"y":0.0622779907827582},{"sector":"Real Estate","date":"2024-02-16","index":0.08028384095473395,"x":1708041600000,"y":0.08028384095473395},{"sector":"Real Estate","date":"2024-02-23","index":0.06936937064806037,"x":1708646400000,"y":0.06936937064806037},{"sector":"Real Estate","date":"2024-03-01","index":0.1317717208898255,"x":1709251200000,"y":0.1317717208898255},{"sector":"Real Estate","date":"2024-03-08","index":0.1462035025265755,"x":1709856000000,"y":0.1462035025265755},{"sector":"Real Estate","date":"2024-03-15","index":0.08584143727987503,"x":1710460800000,"y":0.08584143727987503},{"sector":"Real Estate","date":"2024-03-22","index":0.07459015469108232,"x":1711065600000,"y":0.07459015469108232},{"sector":"Real Estate","date":"2024-03-28","index":0.1190091465583507,"x":1711584000000,"y":0.1190091465583507},{"sector":"Real Estate","date":"2024-04-05","index":0.06731603337318748,"x":1712275200000,"y":0.06731603337318748},{"sector":"Real Estate","date":"2024-04-12","index":0.07520194019169713,"x":1712880000000,"y":0.07520194019169713},{"sector":"Real Estate","date":"2024-04-19","index":0.03567732249534195,"x":1713484800000,"y":0.03567732249534195},{"sector":"Real Estate","date":"2024-04-26","index":0.02554299799806198,"x":1714089600000,"y":0.02554299799806198},{"sector":"Real Estate","date":"2024-05-03","index":0.03150428975938657,"x":1714694400000,"y":0.03150428975938657},{"sector":"Real Estate","date":"2024-05-10","index":0.07139735266019454,"x":1715299200000,"y":0.07139735266019454},{"sector":"Real Estate","date":"2024-05-17","index":0.07861218156054828,"x":1715904000000,"y":0.07861218156054828},{"sector":"Real Estate","date":"2024-05-24","index":0.07779801193177682,"x":1716508800000,"y":0.07779801193177682},{"sector":"Real Estate","date":"2024-05-31","index":0.09490105518452019,"x":1717113600000,"y":0.09490105518452019},{"sector":"Real Estate","date":"2024-06-07","index":0.06480226091456653,"x":1717718400000,"y":0.06480226091456653},{"sector":"Real Estate","date":"2024-06-14","index":0.0697980497421925,"x":1718323200000,"y":0.0697980497421925},{"sector":"Real Estate","date":"2024-06-21","index":0.08795853756837912,"x":1718928000000,"y":0.08795853756837912},{"sector":"Real Estate","date":"2024-06-28","index":0.07864787364449843,"x":1719532800000,"y":0.07864787364449843},{"sector":"Real Estate","date":"2024-07-05","index":0.1148738903428481,"x":1720137600000,"y":0.1148738903428481},{"sector":"Real Estate","date":"2024-07-12","index":0.1635226652265317,"x":1720742400000,"y":0.1635226652265317},{"sector":"Real Estate","date":"2024-07-19","index":0.1505716887239467,"x":1721347200000,"y":0.1505716887239467},{"sector":"Real Estate","date":"2024-07-26","index":0.1484143608972378,"x":1721952000000,"y":0.1484143608972378},{"sector":"Real Estate","date":"2024-08-02","index":0.1963620153714818,"x":1722556800000,"y":0.1963620153714818},{"sector":"Real Estate","date":"2024-08-09","index":0.1736051430433317,"x":1723161600000,"y":0.1736051430433317},{"sector":"Real Estate","date":"2024-08-16","index":0.2188727725617579,"x":1723766400000,"y":0.2188727725617579},{"sector":"Real Estate","date":"2024-08-23","index":0.2614008865554476,"x":1724371200000,"y":0.2614008865554476},{"sector":"Real Estate","date":"2024-08-30","index":0.2348919520724122,"x":1724976000000,"y":0.2348919520724122},{"sector":"Real Estate","date":"2024-09-06","index":0.2239866382638507,"x":1725580800000,"y":0.2239866382638507},{"sector":"Real Estate","date":"2024-09-13","index":0.2925204382463495,"x":1726185600000,"y":0.2925204382463495},{"sector":"Real Estate","date":"2024-09-20","index":0.2569403931126701,"x":1726790400000,"y":0.2569403931126701},{"sector":"Real Estate","date":"2024-09-27","index":0.2997285194075575,"x":1727395200000,"y":0.2997285194075575},{"sector":"Real Estate","date":"2024-10-04","index":0.2755130750125651,"x":1728000000000,"y":0.2755130750125651},{"sector":"Real Estate","date":"2024-10-11","index":0.2404052597667528,"x":1728604800000,"y":0.2404052597667528},{"sector":"Real Estate","date":"2024-10-18","index":0.2656824237714877,"x":1729209600000,"y":0.2656824237714877},{"sector":"Real Estate","date":"2024-10-25","index":0.26699007540415,"x":1729814400000,"y":0.26699007540415},{"sector":"Real Estate","date":"2024-11-01","index":0.208896808382523,"x":1730419200000,"y":0.208896808382523},{"sector":"Real Estate","date":"2024-11-08","index":0.2888965519523966,"x":1731024000000,"y":0.2888965519523966},{"sector":"Real Estate","date":"2024-11-15","index":0.2588449783179742,"x":1731628800000,"y":0.2588449783179742},{"sector":"Real Estate","date":"2024-11-22","index":0.2593794798618618,"x":1732233600000,"y":0.2593794798618618},{"sector":"Real Estate","date":"2024-11-29","index":0.27355975423498,"x":1732838400000,"y":0.27355975423498},{"sector":"Real Estate","date":"2024-12-06","index":0.2616862035879278,"x":1733443200000,"y":0.2616862035879278},{"sector":"Real Estate","date":"2024-12-13","index":0.2148451845903225,"x":1734048000000,"y":0.2148451845903225},{"sector":"Real Estate","date":"2024-12-20","index":0.1990170261949821,"x":1734652800000,"y":0.1990170261949821},{"sector":"Real Estate","date":"2024-12-27","index":0.2013299341008405,"x":1735257600000,"y":0.2013299341008405},{"sector":"Real Estate","date":"2024-12-31","index":0.1755247479145627,"x":1735603200000,"y":0.1755247479145627}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956657164614402,"x":1581638400000,"y":0.09956657164614402},{"sector":"Utilities","date":"2020-02-21","index":0.09083910936800699,"x":1582243200000,"y":0.09083910936800699},{"sector":"Utilities","date":"2020-02-28","index":-0.07125490117685412,"x":1582848000000,"y":-0.07125490117685412},{"sector":"Utilities","date":"2020-03-06","index":-0.02133080170045604,"x":1583452800000,"y":-0.02133080170045604},{"sector":"Utilities","date":"2020-03-13","index":-0.1665632207404111,"x":1584057600000,"y":-0.1665632207404111},{"sector":"Utilities","date":"2020-03-20","index":-0.3044008364728531,"x":1584662400000,"y":-0.3044008364728531},{"sector":"Utilities","date":"2020-03-27","index":-0.1240015214901139,"x":1585267200000,"y":-0.1240015214901139},{"sector":"Utilities","date":"2020-04-03","index":-0.1902909674810321,"x":1585872000000,"y":-0.1902909674810321},{"sector":"Utilities","date":"2020-04-09","index":-0.0829486469290473,"x":1586390400000,"y":-0.0829486469290473},{"sector":"Utilities","date":"2020-04-17","index":-0.1090184903645994,"x":1587081600000,"y":-0.1090184903645994},{"sector":"Utilities","date":"2020-04-24","index":-0.1485252106097807,"x":1587686400000,"y":-0.1485252106097807},{"sector":"Utilities","date":"2020-05-01","index":-0.179154063036351,"x":1588291200000,"y":-0.179154063036351},{"sector":"Utilities","date":"2020-05-08","index":-0.1151843421573773,"x":1588896000000,"y":-0.1151843421573773},{"sector":"Utilities","date":"2020-05-15","index":-0.1445809117292358,"x":1589500800000,"y":-0.1445809117292358},{"sector":"Utilities","date":"2020-05-22","index":-0.1481584645482793,"x":1590105600000,"y":-0.1481584645482793},{"sector":"Utilities","date":"2020-05-29","index":-0.1202704655029449,"x":1590710400000,"y":-0.1202704655029449},{"sector":"Utilities","date":"2020-06-05","index":-0.1051100408827017,"x":1591315200000,"y":-0.1051100408827017},{"sector":"Utilities","date":"2020-06-12","index":-0.1401610164645545,"x":1591920000000,"y":-0.1401610164645545},{"sector":"Utilities","date":"2020-06-19","index":-0.09715855173064186,"x":1592524800000,"y":-0.09715855173064186},{"sector":"Utilities","date":"2020-06-26","index":-0.1313744547236746,"x":1593129600000,"y":-0.1313744547236746},{"sector":"Utilities","date":"2020-07-02","index":-0.1212654515771276,"x":1593648000000,"y":-0.1212654515771276},{"sector":"Utilities","date":"2020-07-10","index":-0.1434088751332362,"x":1594339200000,"y":-0.1434088751332362},{"sector":"Utilities","date":"2020-07-17","index":-0.1144867792018741,"x":1594944000000,"y":-0.1144867792018741},{"sector":"Utilities","date":"2020-07-24","index":-0.1095180302576514,"x":1595548800000,"y":-0.1095180302576514},{"sector":"Utilities","date":"2020-07-31","index":-0.03804260562177431,"x":1596153600000,"y":-0.03804260562177431},{"sector":"Utilities","date":"2020-08-07","index":-0.03268686620158628,"x":1596758400000,"y":-0.03268686620158628},{"sector":"Utilities","date":"2020-08-14","index":-0.08386070769858628,"x":1597363200000,"y":-0.08386070769858628},{"sector":"Utilities","date":"2020-08-21","index":-0.1196402951694738,"x":1597968000000,"y":-0.1196402951694738},{"sector":"Utilities","date":"2020-08-28","index":-0.1316527333414576,"x":1598572800000,"y":-0.1316527333414576},{"sector":"Utilities","date":"2020-09-04","index":-0.1239107070226093,"x":1599177600000,"y":-0.1239107070226093},{"sector":"Utilities","date":"2020-09-11","index":-0.07013814351785363,"x":1599782400000,"y":-0.07013814351785363},{"sector":"Utilities","date":"2020-09-18","index":-0.08320878617680433,"x":1600387200000,"y":-0.08320878617680433},{"sector":"Utilities","date":"2020-09-25","index":-0.1051141165398782,"x":1600992000000,"y":-0.1051141165398782},{"sector":"Utilities","date":"2020-10-02","index":-0.09581932001076054,"x":1601596800000,"y":-0.09581932001076054},{"sector":"Utilities","date":"2020-10-09","index":-0.06216534113054983,"x":1602201600000,"y":-0.06216534113054983},{"sector":"Utilities","date":"2020-10-16","index":-0.0503580316686833,"x":1602806400000,"y":-0.0503580316686833},{"sector":"Utilities","date":"2020-10-23","index":0.03042872922059858,"x":1603411200000,"y":0.03042872922059858},{"sector":"Utilities","date":"2020-10-30","index":-0.01472788956925136,"x":1604016000000,"y":-0.01472788956925136},{"sector":"Utilities","date":"2020-11-06","index":-0.02368830901336183,"x":1604620800000,"y":-0.02368830901336183},{"sector":"Utilities","date":"2020-11-13","index":-0.01418391563088339,"x":1605225600000,"y":-0.01418391563088339},{"sector":"Utilities","date":"2020-11-20","index":-0.05874760303763643,"x":1605830400000,"y":-0.05874760303763643},{"sector":"Utilities","date":"2020-11-27","index":-0.04968211529127387,"x":1606435200000,"y":-0.04968211529127387},{"sector":"Utilities","date":"2020-12-04","index":-0.003486765120647717,"x":1607040000000,"y":-0.003486765120647717},{"sector":"Utilities","date":"2020-12-11","index":-0.01325094399189042,"x":1607644800000,"y":-0.01325094399189042},{"sector":"Utilities","date":"2020-12-18","index":-0.04769287074000428,"x":1608249600000,"y":-0.04769287074000428},{"sector":"Utilities","date":"2020-12-24","index":-0.07645022436763554,"x":1608768000000,"y":-0.07645022436763554},{"sector":"Utilities","date":"2020-12-31","index":-0.06140276070563078,"x":1609372800000,"y":-0.06140276070563078},{"sector":"Utilities","date":"2021-01-08","index":-0.06155169059454046,"x":1610064000000,"y":-0.06155169059454046},{"sector":"Utilities","date":"2021-01-15","index":0.01616904058327695,"x":1610668800000,"y":0.01616904058327695},{"sector":"Utilities","date":"2021-01-22","index":0.005386528743552776,"x":1611273600000,"y":0.005386528743552776},{"sector":"Utilities","date":"2021-01-29","index":-0.04153736543723613,"x":1611878400000,"y":-0.04153736543723613},{"sector":"Utilities","date":"2021-02-05","index":-0.04022425645231431,"x":1612483200000,"y":-0.04022425645231431},{"sector":"Utilities","date":"2021-02-12","index":-0.06101488008166578,"x":1613088000000,"y":-0.06101488008166578},{"sector":"Utilities","date":"2021-02-19","index":-0.07345922293746798,"x":1613692800000,"y":-0.07345922293746798},{"sector":"Utilities","date":"2021-02-26","index":-0.05761965744235098,"x":1614297600000,"y":-0.05761965744235098},{"sector":"Utilities","date":"2021-03-05","index":-0.0425448893891866,"x":1614902400000,"y":-0.0425448893891866},{"sector":"Utilities","date":"2021-03-12","index":-0.03404836743075257,"x":1615507200000,"y":-0.03404836743075257},{"sector":"Utilities","date":"2021-03-19","index":-0.05978398503408217,"x":1616112000000,"y":-0.05978398503408217},{"sector":"Utilities","date":"2021-03-26","index":-0.04196899619076339,"x":1616716800000,"y":-0.04196899619076339},{"sector":"Utilities","date":"2021-04-01","index":-0.02975305368021713,"x":1617235200000,"y":-0.02975305368021713},{"sector":"Utilities","date":"2021-04-09","index":0.05263486785942995,"x":1617926400000,"y":0.05263486785942995},{"sector":"Utilities","date":"2021-04-16","index":0.08343744966020727,"x":1618531200000,"y":0.08343744966020727},{"sector":"Utilities","date":"2021-04-23","index":0.03451587710858051,"x":1619136000000,"y":0.03451587710858051},{"sector":"Utilities","date":"2021-04-30","index":0.01330706619210531,"x":1619740800000,"y":0.01330706619210531},{"sector":"Utilities","date":"2021-05-07","index":-0.004368982296146073,"x":1620345600000,"y":-0.004368982296146073},{"sector":"Utilities","date":"2021-05-14","index":-0.002291014052155205,"x":1620950400000,"y":-0.002291014052155205},{"sector":"Utilities","date":"2021-05-21","index":0.07216033975275149,"x":1621555200000,"y":0.07216033975275149},{"sector":"Utilities","date":"2021-05-28","index":0.04957568480177899,"x":1622160000000,"y":0.04957568480177899},{"sector":"Utilities","date":"2021-06-04","index":0.01649116308488441,"x":1622764800000,"y":0.01649116308488441},{"sector":"Utilities","date":"2021-06-11","index":0.006093013535867442,"x":1623369600000,"y":0.006093013535867442},{"sector":"Utilities","date":"2021-06-18","index":-0.03308408034525456,"x":1623974400000,"y":-0.03308408034525456},{"sector":"Utilities","date":"2021-06-25","index":-0.0221783975725835,"x":1624579200000,"y":-0.0221783975725835},{"sector":"Utilities","date":"2021-07-02","index":0.04825409614290921,"x":1625184000000,"y":0.04825409614290921},{"sector":"Utilities","date":"2021-07-09","index":0.05027799250779952,"x":1625788800000,"y":0.05027799250779952},{"sector":"Utilities","date":"2021-07-16","index":0.03743608341745053,"x":1626393600000,"y":0.03743608341745053},{"sector":"Utilities","date":"2021-07-23","index":0.005743300014251829,"x":1626998400000,"y":0.005743300014251829},{"sector":"Utilities","date":"2021-07-30","index":0.001513575091769581,"x":1627603200000,"y":0.001513575091769581},{"sector":"Utilities","date":"2021-08-06","index":0.02843475130029183,"x":1628208000000,"y":0.02843475130029183},{"sector":"Utilities","date":"2021-08-13","index":0.1209655141499612,"x":1628812800000,"y":0.1209655141499612},{"sector":"Utilities","date":"2021-08-20","index":0.1323543121858202,"x":1629417600000,"y":0.1323543121858202},{"sector":"Utilities","date":"2021-08-27","index":0.07074068977374715,"x":1630022400000,"y":0.07074068977374715},{"sector":"Utilities","date":"2021-09-03","index":0.061803123243235,"x":1630627200000,"y":0.061803123243235},{"sector":"Utilities","date":"2021-09-10","index":0.03677468039432785,"x":1631232000000,"y":0.03677468039432785},{"sector":"Utilities","date":"2021-09-17","index":0.01084342134558525,"x":1631836800000,"y":0.01084342134558525},{"sector":"Utilities","date":"2021-09-24","index":0.07080539848176559,"x":1632441600000,"y":0.07080539848176559},{"sector":"Utilities","date":"2021-10-01","index":0.04356556135498169,"x":1633046400000,"y":0.04356556135498169},{"sector":"Utilities","date":"2021-10-08","index":0.02181182660528591,"x":1633651200000,"y":0.02181182660528591},{"sector":"Utilities","date":"2021-10-15","index":0.0135220674690355,"x":1634256000000,"y":0.0135220674690355},{"sector":"Utilities","date":"2021-10-22","index":0.0287397228064461,"x":1634860800000,"y":0.0287397228064461},{"sector":"Utilities","date":"2021-10-29","index":0.02867875523080254,"x":1635465600000,"y":0.02867875523080254},{"sector":"Utilities","date":"2021-11-05","index":0.1076877159037759,"x":1636070400000,"y":0.1076877159037759},{"sector":"Utilities","date":"2021-11-12","index":0.09221637253394532,"x":1636675200000,"y":0.09221637253394532},{"sector":"Utilities","date":"2021-11-19","index":0.06338291115038019,"x":1637280000000,"y":0.06338291115038019},{"sector":"Utilities","date":"2021-11-26","index":0.0307417380510201,"x":1637884800000,"y":0.0307417380510201},{"sector":"Utilities","date":"2021-12-03","index":0.03118214707260669,"x":1638489600000,"y":0.03118214707260669},{"sector":"Utilities","date":"2021-12-10","index":0.06277903887087211,"x":1639094400000,"y":0.06277903887087211},{"sector":"Utilities","date":"2021-12-17","index":0.1527696570687421,"x":1639699200000,"y":0.1527696570687421},{"sector":"Utilities","date":"2021-12-23","index":0.1490639830725889,"x":1640217600000,"y":0.1490639830725889},{"sector":"Utilities","date":"2021-12-31","index":0.1376087576649584,"x":1640908800000,"y":0.1376087576649584},{"sector":"Utilities","date":"2022-01-07","index":0.09421688458253541,"x":1641513600000,"y":0.09421688458253541},{"sector":"Utilities","date":"2022-01-14","index":0.07048723585281469,"x":1642118400000,"y":0.07048723585281469},{"sector":"Utilities","date":"2022-01-21","index":0.06481606834146014,"x":1642723200000,"y":0.06481606834146014},{"sector":"Utilities","date":"2022-01-28","index":0.1271981203520817,"x":1643328000000,"y":0.1271981203520817},{"sector":"Utilities","date":"2022-02-04","index":0.126492307469015,"x":1643932800000,"y":0.126492307469015},{"sector":"Utilities","date":"2022-02-11","index":0.06320683571580532,"x":1644537600000,"y":0.06320683571580532},{"sector":"Utilities","date":"2022-02-18","index":0.02722380379414191,"x":1645142400000,"y":0.02722380379414191},{"sector":"Utilities","date":"2022-02-25","index":0.04073615010532816,"x":1645747200000,"y":0.04073615010532816},{"sector":"Utilities","date":"2022-03-04","index":0.09603364634968892,"x":1646352000000,"y":0.09603364634968892},{"sector":"Utilities","date":"2022-03-11","index":0.16660737830175,"x":1646956800000,"y":0.16660737830175},{"sector":"Utilities","date":"2022-03-18","index":0.1648840353763156,"x":1647561600000,"y":0.1648840353763156},{"sector":"Utilities","date":"2022-03-25","index":0.1616023974601503,"x":1648166400000,"y":0.1616023974601503},{"sector":"Utilities","date":"2022-04-01","index":0.1778240771125261,"x":1648771200000,"y":0.1778240771125261},{"sector":"Utilities","date":"2022-04-08","index":0.1898616889379551,"x":1649376000000,"y":0.1898616889379551},{"sector":"Utilities","date":"2022-04-14","index":0.181036191579462,"x":1649894400000,"y":0.181036191579462},{"sector":"Utilities","date":"2022-04-22","index":0.2365106826067062,"x":1650585600000,"y":0.2365106826067062},{"sector":"Utilities","date":"2022-04-29","index":0.1783879006789825,"x":1651190400000,"y":0.1783879006789825},{"sector":"Utilities","date":"2022-05-06","index":0.1518120628685193,"x":1651795200000,"y":0.1518120628685193},{"sector":"Utilities","date":"2022-05-13","index":0.113644839171684,"x":1652400000000,"y":0.113644839171684},{"sector":"Utilities","date":"2022-05-20","index":0.1108310922166992,"x":1653004800000,"y":0.1108310922166992},{"sector":"Utilities","date":"2022-05-27","index":0.1716692717154703,"x":1653609600000,"y":0.1716692717154703},{"sector":"Utilities","date":"2022-06-03","index":0.2392872957780341,"x":1654214400000,"y":0.2392872957780341},{"sector":"Utilities","date":"2022-06-10","index":0.1823745885874215,"x":1654819200000,"y":0.1823745885874215},{"sector":"Utilities","date":"2022-06-17","index":0.03670553036829471,"x":1655424000000,"y":0.03670553036829471},{"sector":"Utilities","date":"2022-06-24","index":0.08525607465433782,"x":1656028800000,"y":0.08525607465433782},{"sector":"Utilities","date":"2022-07-01","index":0.1207513667127967,"x":1656633600000,"y":0.1207513667127967},{"sector":"Utilities","date":"2022-07-08","index":0.09415060722815505,"x":1657238400000,"y":0.09415060722815505},{"sector":"Utilities","date":"2022-07-15","index":0.1719609982653887,"x":1657843200000,"y":0.1719609982653887},{"sector":"Utilities","date":"2022-07-22","index":0.1587690722922318,"x":1658448000000,"y":0.1587690722922318},{"sector":"Utilities","date":"2022-07-29","index":0.1903085383966712,"x":1659052800000,"y":0.1903085383966712},{"sector":"Utilities","date":"2022-08-05","index":0.1666512343235176,"x":1659657600000,"y":0.1666512343235176},{"sector":"Utilities","date":"2022-08-12","index":0.1967923993894344,"x":1660262400000,"y":0.1967923993894344},{"sector":"Utilities","date":"2022-08-19","index":0.2169386083206415,"x":1660867200000,"y":0.2169386083206415},{"sector":"Utilities","date":"2022-08-26","index":0.2710345053745926,"x":1661472000000,"y":0.2710345053745926},{"sector":"Utilities","date":"2022-09-02","index":0.2436125389021881,"x":1662076800000,"y":0.2436125389021881},{"sector":"Utilities","date":"2022-09-09","index":0.242587135295889,"x":1662681600000,"y":0.242587135295889},{"sector":"Utilities","date":"2022-09-16","index":0.1705260472908869,"x":1663286400000,"y":0.1705260472908869},{"sector":"Utilities","date":"2022-09-23","index":0.1258922199808619,"x":1663891200000,"y":0.1258922199808619},{"sector":"Utilities","date":"2022-09-30","index":0.03378240466228044,"x":1664496000000,"y":0.03378240466228044},{"sector":"Utilities","date":"2022-10-07","index":0.07865790058043165,"x":1665100800000,"y":0.07865790058043165},{"sector":"Utilities","date":"2022-10-14","index":0.04617391426745299,"x":1665705600000,"y":0.04617391426745299},{"sector":"Utilities","date":"2022-10-21","index":0.02765656570222053,"x":1666310400000,"y":0.02765656570222053},{"sector":"Utilities","date":"2022-10-28","index":0.06968431988048562,"x":1666915200000,"y":0.06968431988048562},{"sector":"Utilities","date":"2022-11-04","index":0.05583297327573744,"x":1667520000000,"y":0.05583297327573744},{"sector":"Utilities","date":"2022-11-11","index":0.07754267040835061,"x":1668124800000,"y":0.07754267040835061},{"sector":"Utilities","date":"2022-11-18","index":0.1674119386666738,"x":1668729600000,"y":0.1674119386666738},{"sector":"Utilities","date":"2022-11-25","index":0.1953698045221616,"x":1669334400000,"y":0.1953698045221616},{"sector":"Utilities","date":"2022-12-02","index":0.1528256606882687,"x":1669939200000,"y":0.1528256606882687},{"sector":"Utilities","date":"2022-12-09","index":0.1237769026556835,"x":1670544000000,"y":0.1237769026556835},{"sector":"Utilities","date":"2022-12-16","index":0.1081083054254283,"x":1671148800000,"y":0.1081083054254283},{"sector":"Utilities","date":"2022-12-23","index":0.1290887292781427,"x":1671753600000,"y":0.1290887292781427},{"sector":"Utilities","date":"2022-12-30","index":0.2025309655410696,"x":1672358400000,"y":0.2025309655410696},{"sector":"Utilities","date":"2023-01-06","index":0.2033209593660732,"x":1672963200000,"y":0.2033209593660732},{"sector":"Utilities","date":"2023-01-13","index":0.1665680830905867,"x":1673568000000,"y":0.1665680830905867},{"sector":"Utilities","date":"2023-01-20","index":0.1068114415692782,"x":1674172800000,"y":0.1068114415692782},{"sector":"Utilities","date":"2023-01-27","index":0.09387465139558948,"x":1674777600000,"y":0.09387465139558948},{"sector":"Utilities","date":"2023-02-03","index":0.08549392268616884,"x":1675382400000,"y":0.08549392268616884},{"sector":"Utilities","date":"2023-02-10","index":0.1576977299670114,"x":1675987200000,"y":0.1576977299670114},{"sector":"Utilities","date":"2023-02-17","index":0.1632625074468708,"x":1676592000000,"y":0.1632625074468708},{"sector":"Utilities","date":"2023-02-24","index":0.09078113448128744,"x":1677196800000,"y":0.09078113448128744},{"sector":"Utilities","date":"2023-03-03","index":0.06020443375397355,"x":1677801600000,"y":0.06020443375397355},{"sector":"Utilities","date":"2023-03-10","index":0.02298227791554552,"x":1678406400000,"y":0.02298227791554552},{"sector":"Utilities","date":"2023-03-17","index":0.06724281957129263,"x":1679011200000,"y":0.06724281957129263},{"sector":"Utilities","date":"2023-03-24","index":0.1301836915572586,"x":1679616000000,"y":0.1301836915572586},{"sector":"Utilities","date":"2023-03-31","index":0.1567462631530691,"x":1680220800000,"y":0.1567462631530691},{"sector":"Utilities","date":"2023-04-06","index":0.1496550332025055,"x":1680739200000,"y":0.1496550332025055},{"sector":"Utilities","date":"2023-04-14","index":0.108505872553985,"x":1681430400000,"y":0.108505872553985},{"sector":"Utilities","date":"2023-04-21","index":0.1113787795965852,"x":1682035200000,"y":0.1113787795965852},{"sector":"Utilities","date":"2023-04-28","index":0.1054672258466937,"x":1682640000000,"y":0.1054672258466937},{"sector":"Utilities","date":"2023-05-05","index":0.1851086937259062,"x":1683244800000,"y":0.1851086937259062},{"sector":"Utilities","date":"2023-05-12","index":0.1773468776317606,"x":1683849600000,"y":0.1773468776317606},{"sector":"Utilities","date":"2023-05-19","index":0.08816219897313038,"x":1684454400000,"y":0.08816219897313038},{"sector":"Utilities","date":"2023-05-26","index":0.04010793558860015,"x":1685059200000,"y":0.04010793558860015},{"sector":"Utilities","date":"2023-06-02","index":0.0410421038435238,"x":1685664000000,"y":0.0410421038435238},{"sector":"Utilities","date":"2023-06-09","index":0.06565149002308934,"x":1686268800000,"y":0.06565149002308934},{"sector":"Utilities","date":"2023-06-16","index":0.1562838211530378,"x":1686873600000,"y":0.1562838211530378},{"sector":"Utilities","date":"2023-06-23","index":0.1176084901451967,"x":1687478400000,"y":0.1176084901451967},{"sector":"Utilities","date":"2023-06-30","index":0.08544783335850681,"x":1688083200000,"y":0.08544783335850681},{"sector":"Utilities","date":"2023-07-07","index":0.05949634294221595,"x":1688688000000,"y":0.05949634294221595},{"sector":"Utilities","date":"2023-07-14","index":0.0749392761173735,"x":1689292800000,"y":0.0749392761173735},{"sector":"Utilities","date":"2023-07-21","index":0.1056595128636266,"x":1689897600000,"y":0.1056595128636266},{"sector":"Utilities","date":"2023-07-28","index":0.1598789971393176,"x":1690502400000,"y":0.1598789971393176},{"sector":"Utilities","date":"2023-08-04","index":0.1006454264906207,"x":1691107200000,"y":0.1006454264906207},{"sector":"Utilities","date":"2023-08-11","index":0.07079048835896073,"x":1691712000000,"y":0.07079048835896073},{"sector":"Utilities","date":"2023-08-18","index":0.02741891318322198,"x":1692316800000,"y":0.02741891318322198},{"sector":"Utilities","date":"2023-08-25","index":0.02124640094528807,"x":1692921600000,"y":0.02124640094528807},{"sector":"Utilities","date":"2023-09-01","index":0.01150832584350259,"x":1693526400000,"y":0.01150832584350259},{"sector":"Utilities","date":"2023-09-08","index":0.09235024593027863,"x":1694131200000,"y":0.09235024593027863},{"sector":"Utilities","date":"2023-09-15","index":0.1142609002880326,"x":1694736000000,"y":0.1142609002880326},{"sector":"Utilities","date":"2023-09-22","index":0.05574498695491115,"x":1695340800000,"y":0.05574498695491115},{"sector":"Utilities","date":"2023-09-29","index":-0.03789349497600503,"x":1695945600000,"y":-0.03789349497600503},{"sector":"Utilities","date":"2023-10-06","index":-0.07264053770574902,"x":1696550400000,"y":-0.07264053770574902},{"sector":"Utilities","date":"2023-10-13","index":-0.03652268489616278,"x":1697155200000,"y":-0.03652268489616278},{"sector":"Utilities","date":"2023-10-20","index":0.01066932985756242,"x":1697760000000,"y":0.01066932985756242},{"sector":"Utilities","date":"2023-10-27","index":0.01521156912983468,"x":1698364800000,"y":0.01521156912983468},{"sector":"Utilities","date":"2023-11-03","index":0.03209591018916003,"x":1698969600000,"y":0.03209591018916003},{"sector":"Utilities","date":"2023-11-10","index":-0.01762334958228456,"x":1699574400000,"y":-0.01762334958228456},{"sector":"Utilities","date":"2023-11-17","index":0.006919960253758017,"x":1700179200000,"y":0.006919960253758017},{"sector":"Utilities","date":"2023-11-24","index":0.01719434259206409,"x":1700784000000,"y":0.01719434259206409},{"sector":"Utilities","date":"2023-12-01","index":0.1055875443754147,"x":1701388800000,"y":0.1055875443754147},{"sector":"Utilities","date":"2023-12-08","index":0.09688708174723637,"x":1701993600000,"y":0.09688708174723637},{"sector":"Utilities","date":"2023-12-15","index":0.0676131379855256,"x":1702598400000,"y":0.0676131379855256},{"sector":"Utilities","date":"2023-12-22","index":0.03272197769572982,"x":1703203200000,"y":0.03272197769572982},{"sector":"Utilities","date":"2023-12-29","index":0.03551417924769884,"x":1703808000000,"y":0.03551417924769884},{"sector":"Utilities","date":"2024-01-12","index":0.03858692765875704,"x":1705017600000,"y":0.03858692765875704},{"sector":"Utilities","date":"2024-01-19","index":0.07185326493510102,"x":1705622400000,"y":0.07185326493510102},{"sector":"Utilities","date":"2024-01-26","index":0.06878000910058724,"x":1706227200000,"y":0.06878000910058724},{"sector":"Utilities","date":"2024-02-02","index":0.03597756043046629,"x":1706832000000,"y":0.03597756043046629},{"sector":"Utilities","date":"2024-02-09","index":-0.006477076971780849,"x":1707436800000,"y":-0.006477076971780849},{"sector":"Utilities","date":"2024-02-16","index":0.001646033787062684,"x":1708041600000,"y":0.001646033787062684},{"sector":"Utilities","date":"2024-02-23","index":0.01663717796306163,"x":1708646400000,"y":0.01663717796306163},{"sector":"Utilities","date":"2024-03-01","index":0.08700417031630425,"x":1709251200000,"y":0.08700417031630425},{"sector":"Utilities","date":"2024-03-08","index":0.1156299024877012,"x":1709856000000,"y":0.1156299024877012},{"sector":"Utilities","date":"2024-03-15","index":0.0709102780732338,"x":1710460800000,"y":0.0709102780732338},{"sector":"Utilities","date":"2024-03-22","index":0.06272951052655829,"x":1711065600000,"y":0.06272951052655829},{"sector":"Utilities","date":"2024-03-28","index":0.08397815120016405,"x":1711584000000,"y":0.08397815120016405},{"sector":"Utilities","date":"2024-04-05","index":0.08150343172505925,"x":1712275200000,"y":0.08150343172505925},{"sector":"Utilities","date":"2024-04-12","index":0.1401747271800008,"x":1712880000000,"y":0.1401747271800008},{"sector":"Utilities","date":"2024-04-19","index":0.1530258253040861,"x":1713484800000,"y":0.1530258253040861},{"sector":"Utilities","date":"2024-04-26","index":0.1259759564315458,"x":1714089600000,"y":0.1259759564315458},{"sector":"Utilities","date":"2024-05-03","index":0.1389830198391341,"x":1714694400000,"y":0.1389830198391341},{"sector":"Utilities","date":"2024-05-10","index":0.1760334790596086,"x":1715299200000,"y":0.1760334790596086},{"sector":"Utilities","date":"2024-05-17","index":0.1990676912321778,"x":1715904000000,"y":0.1990676912321778},{"sector":"Utilities","date":"2024-05-24","index":0.2689674558984415,"x":1716508800000,"y":0.2689674558984415},{"sector":"Utilities","date":"2024-05-31","index":0.2816177976579379,"x":1717113600000,"y":0.2816177976579379},{"sector":"Utilities","date":"2024-06-07","index":0.1891396987752511,"x":1717718400000,"y":0.1891396987752511},{"sector":"Utilities","date":"2024-06-14","index":0.1624968431834655,"x":1718323200000,"y":0.1624968431834655},{"sector":"Utilities","date":"2024-06-21","index":0.1443611744452618,"x":1718928000000,"y":0.1443611744452618},{"sector":"Utilities","date":"2024-06-28","index":0.1392437339462865,"x":1719532800000,"y":0.1392437339462865},{"sector":"Utilities","date":"2024-07-05","index":0.2261727490014495,"x":1720137600000,"y":0.2261727490014495},{"sector":"Utilities","date":"2024-07-12","index":0.2676107204151192,"x":1720742400000,"y":0.2676107204151192},{"sector":"Utilities","date":"2024-07-19","index":0.2048457104220689,"x":1721347200000,"y":0.2048457104220689},{"sector":"Utilities","date":"2024-07-26","index":0.1955786302552918,"x":1721952000000,"y":0.1955786302552918},{"sector":"Utilities","date":"2024-08-02","index":0.235102656944169,"x":1722556800000,"y":0.235102656944169},{"sector":"Utilities","date":"2024-08-09","index":0.229419372291358,"x":1723161600000,"y":0.229419372291358},{"sector":"Utilities","date":"2024-08-16","index":0.3321152718246125,"x":1723766400000,"y":0.3321152718246125},{"sector":"Utilities","date":"2024-08-23","index":0.340243892727581,"x":1724371200000,"y":0.340243892727581},{"sector":"Utilities","date":"2024-08-30","index":0.307094129166917,"x":1724976000000,"y":0.307094129166917},{"sector":"Utilities","date":"2024-09-06","index":0.2711485222363509,"x":1725580800000,"y":0.2711485222363509},{"sector":"Utilities","date":"2024-09-13","index":0.303847184047604,"x":1726185600000,"y":0.303847184047604},{"sector":"Utilities","date":"2024-09-20","index":0.3350497085021379,"x":1726790400000,"y":0.3350497085021379},{"sector":"Utilities","date":"2024-09-27","index":0.4459430033985695,"x":1727395200000,"y":0.4459430033985695},{"sector":"Utilities","date":"2024-10-04","index":0.4504768006754147,"x":1728000000000,"y":0.4504768006754147},{"sector":"Utilities","date":"2024-10-11","index":0.3644926061212678,"x":1728604800000,"y":0.3644926061212678},{"sector":"Utilities","date":"2024-10-18","index":0.3785737720534499,"x":1729209600000,"y":0.3785737720534499},{"sector":"Utilities","date":"2024-10-25","index":0.341500098620877,"x":1729814400000,"y":0.341500098620877},{"sector":"Utilities","date":"2024-11-01","index":0.3101894179685561,"x":1730419200000,"y":0.3101894179685561},{"sector":"Utilities","date":"2024-11-08","index":0.4242356243638657,"x":1731024000000,"y":0.4242356243638657},{"sector":"Utilities","date":"2024-11-15","index":0.4164341737093865,"x":1731628800000,"y":0.4164341737093865},{"sector":"Utilities","date":"2024-11-22","index":0.4047445436200126,"x":1732233600000,"y":0.4047445436200126},{"sector":"Utilities","date":"2024-11-29","index":0.3977322492492801,"x":1732838400000,"y":0.3977322492492801},{"sector":"Utilities","date":"2024-12-06","index":0.3329959712592726,"x":1733443200000,"y":0.3329959712592726},{"sector":"Utilities","date":"2024-12-13","index":0.3044171583717813,"x":1734048000000,"y":0.3044171583717813},{"sector":"Utilities","date":"2024-12-20","index":0.3747262715499814,"x":1734652800000,"y":0.3747262715499814},{"sector":"Utilities","date":"2024-12-27","index":0.3705330305808255,"x":1735257600000,"y":0.3705330305808255},{"sector":"Utilities","date":"2024-12-31","index":0.3151541263722495,"x":1735603200000,"y":0.3151541263722495}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-6200c55c80b1cbf6b317" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-6200c55c80b1cbf6b317">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571312005550376,"x":1550793600000,"y":0.04571312005550376},{"sector":"Communication Services","date":"2019-03-01","index":0.03079658593698897,"x":1551398400000,"y":0.03079658593698897},{"sector":"Communication Services","date":"2019-03-08","index":0.03502381781610497,"x":1552003200000,"y":0.03502381781610497},{"sector":"Communication Services","date":"2019-03-15","index":0.028522753556531,"x":1552608000000,"y":0.028522753556531},{"sector":"Communication Services","date":"2019-03-22","index":0.03157533799130607,"x":1553212800000,"y":0.03157533799130607},{"sector":"Communication Services","date":"2019-03-29","index":0.01305147667177631,"x":1553817600000,"y":0.01305147667177631},{"sector":"Communication Services","date":"2019-04-05","index":0.09367221270403914,"x":1554422400000,"y":0.09367221270403914},{"sector":"Communication Services","date":"2019-04-12","index":0.09195939748254389,"x":1555027200000,"y":0.09195939748254389},{"sector":"Communication Services","date":"2019-04-18","index":0.1039498547151371,"x":1555545600000,"y":0.1039498547151371},{"sector":"Communication Services","date":"2019-04-26","index":0.1031125005295969,"x":1556236800000,"y":0.1031125005295969},{"sector":"Communication Services","date":"2019-05-03","index":0.09504121145290612,"x":1556841600000,"y":0.09504121145290612},{"sector":"Communication Services","date":"2019-05-10","index":0.06138299968999128,"x":1557446400000,"y":0.06138299968999128},{"sector":"Communication Services","date":"2019-05-17","index":0.1086753748473274,"x":1558051200000,"y":0.1086753748473274},{"sector":"Communication Services","date":"2019-05-24","index":0.06984754410830785,"x":1558656000000,"y":0.06984754410830785},{"sector":"Communication Services","date":"2019-05-31","index":0.05350520795364022,"x":1559260800000,"y":0.05350520795364022},{"sector":"Communication Services","date":"2019-06-07","index":0.03559220562189414,"x":1559865600000,"y":0.03559220562189414},{"sector":"Communication Services","date":"2019-06-14","index":0.05235611090529235,"x":1560470400000,"y":0.05235611090529235},{"sector":"Communication Services","date":"2019-06-21","index":0.06775926928715492,"x":1561075200000,"y":0.06775926928715492},{"sector":"Communication Services","date":"2019-06-28","index":0.1101788264304746,"x":1561680000000,"y":0.1101788264304746},{"sector":"Communication Services","date":"2019-07-05","index":0.1191578503061812,"x":1562284800000,"y":0.1191578503061812},{"sector":"Communication Services","date":"2019-07-12","index":0.1454832982982205,"x":1562889600000,"y":0.1454832982982205},{"sector":"Communication Services","date":"2019-07-19","index":0.08101826384631206,"x":1563494400000,"y":0.08101826384631206},{"sector":"Communication Services","date":"2019-07-26","index":0.1322799199907617,"x":1564099200000,"y":0.1322799199907617},{"sector":"Communication Services","date":"2019-08-02","index":0.0800443977964217,"x":1564704000000,"y":0.0800443977964217},{"sector":"Communication Services","date":"2019-08-09","index":0.1192356848500504,"x":1565308800000,"y":0.1192356848500504},{"sector":"Communication Services","date":"2019-08-16","index":0.08159979971749787,"x":1565913600000,"y":0.08159979971749787},{"sector":"Communication Services","date":"2019-08-23","index":0.07095878622771123,"x":1566518400000,"y":0.07095878622771123},{"sector":"Communication Services","date":"2019-08-30","index":0.07582252226140218,"x":1567123200000,"y":0.07582252226140218},{"sector":"Communication Services","date":"2019-09-06","index":0.104454260022362,"x":1567728000000,"y":0.104454260022362},{"sector":"Communication Services","date":"2019-09-13","index":0.104205011297826,"x":1568332800000,"y":0.104205011297826},{"sector":"Communication Services","date":"2019-09-20","index":0.1426614413088568,"x":1568937600000,"y":0.1426614413088568},{"sector":"Communication Services","date":"2019-09-27","index":0.09173017403142703,"x":1569542400000,"y":0.09173017403142703},{"sector":"Communication Services","date":"2019-10-04","index":0.1034080219932558,"x":1570147200000,"y":0.1034080219932558},{"sector":"Communication Services","date":"2019-10-11","index":0.0812699744919092,"x":1570752000000,"y":0.0812699744919092},{"sector":"Communication Services","date":"2019-10-18","index":0.09913867950904864,"x":1571356800000,"y":0.09913867950904864},{"sector":"Communication Services","date":"2019-10-25","index":0.08781087787473396,"x":1571961600000,"y":0.08781087787473396},{"sector":"Communication Services","date":"2019-11-01","index":0.1531024546106041,"x":1572566400000,"y":0.1531024546106041},{"sector":"Communication Services","date":"2019-11-08","index":0.1434352799537526,"x":1573171200000,"y":0.1434352799537526},{"sector":"Communication Services","date":"2019-11-15","index":0.1639333463674941,"x":1573776000000,"y":0.1639333463674941},{"sector":"Communication Services","date":"2019-11-22","index":0.1315797920417011,"x":1574380800000,"y":0.1315797920417011},{"sector":"Communication Services","date":"2019-11-29","index":0.1481855032938871,"x":1574985600000,"y":0.1481855032938871},{"sector":"Communication Services","date":"2019-12-06","index":0.137460807089294,"x":1575590400000,"y":0.137460807089294},{"sector":"Communication Services","date":"2019-12-13","index":0.18401042849686,"x":1576195200000,"y":0.18401042849686},{"sector":"Communication Services","date":"2019-12-20","index":0.1975868723338009,"x":1576800000000,"y":0.1975868723338009},{"sector":"Communication Services","date":"2019-12-27","index":0.2107922720267024,"x":1577404800000,"y":0.2107922720267024},{"sector":"Communication Services","date":"2019-12-31","index":0.1681023213420271,"x":1577750400000,"y":0.1681023213420271},{"sector":"Communication Services","date":"2020-01-03","index":0.181530987933024,"x":1578009600000,"y":0.181530987933024},{"sector":"Communication Services","date":"2020-01-10","index":0.1907015790967987,"x":1578614400000,"y":0.1907015790967987},{"sector":"Communication Services","date":"2020-01-17","index":0.2804826969148986,"x":1579219200000,"y":0.2804826969148986},{"sector":"Communication Services","date":"2020-01-24","index":0.2372913440454471,"x":1579824000000,"y":0.2372913440454471},{"sector":"Communication Services","date":"2020-01-31","index":0.2076178513120884,"x":1580428800000,"y":0.2076178513120884},{"sector":"Communication Services","date":"2020-02-07","index":0.2156506079775277,"x":1581033600000,"y":0.2156506079775277},{"sector":"Communication Services","date":"2020-02-14","index":0.2452765206355165,"x":1581638400000,"y":0.2452765206355165},{"sector":"Communication Services","date":"2020-02-21","index":0.2157118480858088,"x":1582243200000,"y":0.2157118480858088},{"sector":"Communication Services","date":"2020-02-28","index":0.1494918261434676,"x":1582848000000,"y":0.1494918261434676},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897194801545,"x":1583452800000,"y":0.1067897194801545},{"sector":"Communication Services","date":"2020-03-13","index":0.02935413092503503,"x":1584057600000,"y":0.02935413092503503},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306695856329949,"x":1584662400000,"y":-0.1306695856329949},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433441102788739,"x":1585267200000,"y":-0.06433441102788739},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548763260990867,"x":1585872000000,"y":-0.09548763260990867},{"sector":"Communication Services","date":"2020-04-09","index":0.04876166767181378,"x":1586390400000,"y":0.04876166767181378},{"sector":"Communication Services","date":"2020-04-17","index":0.07136137013650024,"x":1587081600000,"y":0.07136137013650024},{"sector":"Communication Services","date":"2020-04-24","index":0.08534466016254838,"x":1587686400000,"y":0.08534466016254838},{"sector":"Communication Services","date":"2020-05-01","index":0.07630232646641799,"x":1588291200000,"y":0.07630232646641799},{"sector":"Communication Services","date":"2020-05-08","index":0.129866330578425,"x":1588896000000,"y":0.129866330578425},{"sector":"Communication Services","date":"2020-05-15","index":0.09935916414989387,"x":1589500800000,"y":0.09935916414989387},{"sector":"Communication Services","date":"2020-05-22","index":0.2050176525800057,"x":1590105600000,"y":0.2050176525800057},{"sector":"Communication Services","date":"2020-05-29","index":0.1939235327221259,"x":1590710400000,"y":0.1939235327221259},{"sector":"Communication Services","date":"2020-06-05","index":0.2414088803472351,"x":1591315200000,"y":0.2414088803472351},{"sector":"Communication Services","date":"2020-06-12","index":0.1715947240949361,"x":1591920000000,"y":0.1715947240949361},{"sector":"Communication Services","date":"2020-06-19","index":0.206994551712291,"x":1592524800000,"y":0.206994551712291},{"sector":"Communication Services","date":"2020-06-26","index":0.127855235384986,"x":1593129600000,"y":0.127855235384986},{"sector":"Communication Services","date":"2020-07-02","index":0.2427349616346864,"x":1593648000000,"y":0.2427349616346864},{"sector":"Communication Services","date":"2020-07-10","index":0.274484405219488,"x":1594339200000,"y":0.274484405219488},{"sector":"Communication Services","date":"2020-07-17","index":0.2786377529428791,"x":1594944000000,"y":0.2786377529428791},{"sector":"Communication Services","date":"2020-07-24","index":0.2309960795744934,"x":1595548800000,"y":0.2309960795744934},{"sector":"Communication Services","date":"2020-07-31","index":0.26677053883137,"x":1596153600000,"y":0.26677053883137},{"sector":"Communication Services","date":"2020-08-07","index":0.2881562733360393,"x":1596758400000,"y":0.2881562733360393},{"sector":"Communication Services","date":"2020-08-14","index":0.34600643454799,"x":1597363200000,"y":0.34600643454799},{"sector":"Communication Services","date":"2020-08-21","index":0.3395162152503858,"x":1597968000000,"y":0.3395162152503858},{"sector":"Communication Services","date":"2020-08-28","index":0.4127958011080217,"x":1598572800000,"y":0.4127958011080217},{"sector":"Communication Services","date":"2020-09-04","index":0.3365075178395966,"x":1599177600000,"y":0.3365075178395966},{"sector":"Communication Services","date":"2020-09-11","index":0.3006855760287978,"x":1599782400000,"y":0.3006855760287978},{"sector":"Communication Services","date":"2020-09-18","index":0.263657389337291,"x":1600387200000,"y":0.263657389337291},{"sector":"Communication Services","date":"2020-09-25","index":0.3179115529202324,"x":1600992000000,"y":0.3179115529202324},{"sector":"Communication Services","date":"2020-10-02","index":0.310757694202883,"x":1601596800000,"y":0.310757694202883},{"sector":"Communication Services","date":"2020-10-09","index":0.3509856825822846,"x":1602201600000,"y":0.3509856825822846},{"sector":"Communication Services","date":"2020-10-16","index":0.3217762387045238,"x":1602806400000,"y":0.3217762387045238},{"sector":"Communication Services","date":"2020-10-23","index":0.359632160740455,"x":1603411200000,"y":0.359632160740455},{"sector":"Communication Services","date":"2020-10-30","index":0.281942751214083,"x":1604016000000,"y":0.281942751214083},{"sector":"Communication Services","date":"2020-11-06","index":0.4489948458617632,"x":1604620800000,"y":0.4489948458617632},{"sector":"Communication Services","date":"2020-11-13","index":0.4356377647710417,"x":1605225600000,"y":0.4356377647710417},{"sector":"Communication Services","date":"2020-11-20","index":0.4474868279311139,"x":1605830400000,"y":0.4474868279311139},{"sector":"Communication Services","date":"2020-11-27","index":0.4466525716598136,"x":1606435200000,"y":0.4466525716598136},{"sector":"Communication Services","date":"2020-12-04","index":0.4834883941787194,"x":1607040000000,"y":0.4834883941787194},{"sector":"Communication Services","date":"2020-12-11","index":0.4697737170253909,"x":1607644800000,"y":0.4697737170253909},{"sector":"Communication Services","date":"2020-12-18","index":0.5395308397150707,"x":1608249600000,"y":0.5395308397150707},{"sector":"Communication Services","date":"2020-12-24","index":0.5008906928568722,"x":1608768000000,"y":0.5008906928568722},{"sector":"Communication Services","date":"2020-12-31","index":0.5370133473058212,"x":1609372800000,"y":0.5370133473058212},{"sector":"Communication Services","date":"2021-01-08","index":0.5014315402512304,"x":1610064000000,"y":0.5014315402512304},{"sector":"Communication Services","date":"2021-01-15","index":0.4629356610479617,"x":1610668800000,"y":0.4629356610479617},{"sector":"Communication Services","date":"2021-01-22","index":0.5190448121288522,"x":1611273600000,"y":0.5190448121288522},{"sector":"Communication Services","date":"2021-01-29","index":0.5436398725462068,"x":1611878400000,"y":0.5436398725462068},{"sector":"Communication Services","date":"2021-02-05","index":0.6250918220410523,"x":1612483200000,"y":0.6250918220410523},{"sector":"Communication Services","date":"2021-02-12","index":0.6738360896299237,"x":1613088000000,"y":0.6738360896299237},{"sector":"Communication Services","date":"2021-02-19","index":0.6162434431656749,"x":1613692800000,"y":0.6162434431656749},{"sector":"Communication Services","date":"2021-02-26","index":0.6000012487950955,"x":1614297600000,"y":0.6000012487950955},{"sector":"Communication Services","date":"2021-03-05","index":0.6119263860853806,"x":1614902400000,"y":0.6119263860853806},{"sector":"Communication Services","date":"2021-03-12","index":0.7190807639376877,"x":1615507200000,"y":0.7190807639376877},{"sector":"Communication Services","date":"2021-03-19","index":0.698084836268451,"x":1616112000000,"y":0.698084836268451},{"sector":"Communication Services","date":"2021-03-26","index":0.6469491146916022,"x":1616716800000,"y":0.6469491146916022},{"sector":"Communication Services","date":"2021-04-01","index":0.6528022121038527,"x":1617235200000,"y":0.6528022121038527},{"sector":"Communication Services","date":"2021-04-09","index":0.7146023606840393,"x":1617926400000,"y":0.7146023606840393},{"sector":"Communication Services","date":"2021-04-16","index":0.6905107393670007,"x":1618531200000,"y":0.6905107393670007},{"sector":"Communication Services","date":"2021-04-23","index":0.7596759472884776,"x":1619136000000,"y":0.7596759472884776},{"sector":"Communication Services","date":"2021-04-30","index":0.7644426176537298,"x":1619740800000,"y":0.7644426176537298},{"sector":"Communication Services","date":"2021-05-07","index":0.7761953219004067,"x":1620345600000,"y":0.7761953219004067},{"sector":"Communication Services","date":"2021-05-14","index":0.698088813945003,"x":1620950400000,"y":0.698088813945003},{"sector":"Communication Services","date":"2021-05-21","index":0.7025894262971178,"x":1621555200000,"y":0.7025894262971178},{"sector":"Communication Services","date":"2021-05-28","index":0.7241166792105822,"x":1622160000000,"y":0.7241166792105822},{"sector":"Communication Services","date":"2021-06-04","index":0.8121717626859591,"x":1622764800000,"y":0.8121717626859591},{"sector":"Communication Services","date":"2021-06-11","index":0.7981539534799755,"x":1623369600000,"y":0.7981539534799755},{"sector":"Communication Services","date":"2021-06-18","index":0.7887027713361875,"x":1623974400000,"y":0.7887027713361875},{"sector":"Communication Services","date":"2021-06-25","index":0.794312273487625,"x":1624579200000,"y":0.794312273487625},{"sector":"Communication Services","date":"2021-07-02","index":0.8299819177488167,"x":1625184000000,"y":0.8299819177488167},{"sector":"Communication Services","date":"2021-07-09","index":0.7928547259300108,"x":1625788800000,"y":0.7928547259300108},{"sector":"Communication Services","date":"2021-07-16","index":0.8491342277204479,"x":1626393600000,"y":0.8491342277204479},{"sector":"Communication Services","date":"2021-07-23","index":0.8809935058415419,"x":1626998400000,"y":0.8809935058415419},{"sector":"Communication Services","date":"2021-07-30","index":0.8698116531965819,"x":1627603200000,"y":0.8698116531965819},{"sector":"Communication Services","date":"2021-08-06","index":0.8254068479067933,"x":1628208000000,"y":0.8254068479067933},{"sector":"Communication Services","date":"2021-08-13","index":0.8379987636562413,"x":1628812800000,"y":0.8379987636562413},{"sector":"Communication Services","date":"2021-08-20","index":0.8030506775512747,"x":1629417600000,"y":0.8030506775512747},{"sector":"Communication Services","date":"2021-08-27","index":0.938180440862651,"x":1630022400000,"y":0.938180440862651},{"sector":"Communication Services","date":"2021-09-03","index":0.9235035877366147,"x":1630627200000,"y":0.9235035877366147},{"sector":"Communication Services","date":"2021-09-10","index":0.9128779357664031,"x":1631232000000,"y":0.9128779357664031},{"sector":"Communication Services","date":"2021-09-17","index":0.8390810583976991,"x":1631836800000,"y":0.8390810583976991},{"sector":"Communication Services","date":"2021-09-24","index":0.838721367705731,"x":1632441600000,"y":0.838721367705731},{"sector":"Communication Services","date":"2021-10-01","index":0.7891587105223919,"x":1633046400000,"y":0.7891587105223919},{"sector":"Communication Services","date":"2021-10-08","index":0.8622113193657193,"x":1633651200000,"y":0.8622113193657193},{"sector":"Communication Services","date":"2021-10-15","index":0.8213030003061382,"x":1634256000000,"y":0.8213030003061382},{"sector":"Communication Services","date":"2021-10-22","index":0.8303319098004015,"x":1634860800000,"y":0.8303319098004015},{"sector":"Communication Services","date":"2021-10-29","index":0.7812725909739681,"x":1635465600000,"y":0.7812725909739681},{"sector":"Communication Services","date":"2021-11-05","index":0.8235405136058072,"x":1636070400000,"y":0.8235405136058072},{"sector":"Communication Services","date":"2021-11-12","index":0.7878503775326402,"x":1636675200000,"y":0.7878503775326402},{"sector":"Communication Services","date":"2021-11-19","index":0.8317807803835132,"x":1637280000000,"y":0.8317807803835132},{"sector":"Communication Services","date":"2021-11-26","index":0.7439904406053891,"x":1637884800000,"y":0.7439904406053891},{"sector":"Communication Services","date":"2021-12-03","index":0.6997109836701771,"x":1638489600000,"y":0.6997109836701771},{"sector":"Communication Services","date":"2021-12-10","index":0.6954409345965075,"x":1639094400000,"y":0.6954409345965075},{"sector":"Communication Services","date":"2021-12-17","index":0.6957606081486668,"x":1639699200000,"y":0.6957606081486668},{"sector":"Communication Services","date":"2021-12-23","index":0.7149729158488709,"x":1640217600000,"y":0.7149729158488709},{"sector":"Communication Services","date":"2021-12-31","index":0.7832795614614069,"x":1640908800000,"y":0.7832795614614069},{"sector":"Communication Services","date":"2022-01-07","index":0.7188279140825486,"x":1641513600000,"y":0.7188279140825486},{"sector":"Communication Services","date":"2022-01-14","index":0.7362763824027908,"x":1642118400000,"y":0.7362763824027908},{"sector":"Communication Services","date":"2022-01-21","index":0.5851347044050601,"x":1642723200000,"y":0.5851347044050601},{"sector":"Communication Services","date":"2022-01-28","index":0.5932545099841404,"x":1643328000000,"y":0.5932545099841404},{"sector":"Communication Services","date":"2022-02-04","index":0.558908010857016,"x":1643932800000,"y":0.558908010857016},{"sector":"Communication Services","date":"2022-02-11","index":0.593704814303316,"x":1644537600000,"y":0.593704814303316},{"sector":"Communication Services","date":"2022-02-18","index":0.5215611792639856,"x":1645142400000,"y":0.5215611792639856},{"sector":"Communication Services","date":"2022-02-25","index":0.5601882383347354,"x":1645747200000,"y":0.5601882383347354},{"sector":"Communication Services","date":"2022-03-04","index":0.4680280689625648,"x":1646352000000,"y":0.4680280689625648},{"sector":"Communication Services","date":"2022-03-11","index":0.4273550911617332,"x":1646956800000,"y":0.4273550911617332},{"sector":"Communication Services","date":"2022-03-18","index":0.4965144996463604,"x":1647561600000,"y":0.4965144996463604},{"sector":"Communication Services","date":"2022-03-25","index":0.5901552374901404,"x":1648166400000,"y":0.5901552374901404},{"sector":"Communication Services","date":"2022-04-01","index":0.5658421446959377,"x":1648771200000,"y":0.5658421446959377},{"sector":"Communication Services","date":"2022-04-08","index":0.5453262783554209,"x":1649376000000,"y":0.5453262783554209},{"sector":"Communication Services","date":"2022-04-14","index":0.4699512679029253,"x":1649894400000,"y":0.4699512679029253},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079725696144,"x":1650585600000,"y":0.3643079725696144},{"sector":"Communication Services","date":"2022-04-29","index":0.2924239549356682,"x":1651190400000,"y":0.2924239549356682},{"sector":"Communication Services","date":"2022-05-06","index":0.3561910378672746,"x":1651795200000,"y":0.3561910378672746},{"sector":"Communication Services","date":"2022-05-13","index":0.3240737165830556,"x":1652400000000,"y":0.3240737165830556},{"sector":"Communication Services","date":"2022-05-20","index":0.3132489462892158,"x":1653004800000,"y":0.3132489462892158},{"sector":"Communication Services","date":"2022-05-27","index":0.3237803316488695,"x":1653609600000,"y":0.3237803316488695},{"sector":"Communication Services","date":"2022-06-03","index":0.3175092982734198,"x":1654214400000,"y":0.3175092982734198},{"sector":"Communication Services","date":"2022-06-10","index":0.2388983079737798,"x":1654819200000,"y":0.2388983079737798},{"sector":"Communication Services","date":"2022-06-17","index":0.2312701585440019,"x":1655424000000,"y":0.2312701585440019},{"sector":"Communication Services","date":"2022-06-24","index":0.2834460591944179,"x":1656028800000,"y":0.2834460591944179},{"sector":"Communication Services","date":"2022-07-01","index":0.247239764403036,"x":1656633600000,"y":0.247239764403036},{"sector":"Communication Services","date":"2022-07-08","index":0.2541895441286512,"x":1657238400000,"y":0.2541895441286512},{"sector":"Communication Services","date":"2022-07-15","index":0.2317318319219527,"x":1657843200000,"y":0.2317318319219527},{"sector":"Communication Services","date":"2022-07-22","index":0.2252256588944405,"x":1658448000000,"y":0.2252256588944405},{"sector":"Communication Services","date":"2022-07-29","index":0.2938811121683986,"x":1659052800000,"y":0.2938811121683986},{"sector":"Communication Services","date":"2022-08-05","index":0.2913220370657768,"x":1659657600000,"y":0.2913220370657768},{"sector":"Communication Services","date":"2022-08-12","index":0.3579533832080137,"x":1660262400000,"y":0.3579533832080137},{"sector":"Communication Services","date":"2022-08-19","index":0.2775270211247288,"x":1660867200000,"y":0.2775270211247288},{"sector":"Communication Services","date":"2022-08-26","index":0.2275222546845354,"x":1661472000000,"y":0.2275222546845354},{"sector":"Communication Services","date":"2022-09-02","index":0.1809844939770329,"x":1662076800000,"y":0.1809844939770329},{"sector":"Communication Services","date":"2022-09-09","index":0.2763893852192439,"x":1662681600000,"y":0.2763893852192439},{"sector":"Communication Services","date":"2022-09-16","index":0.1775463913551265,"x":1663286400000,"y":0.1775463913551265},{"sector":"Communication Services","date":"2022-09-23","index":0.1170223308763318,"x":1663891200000,"y":0.1170223308763318},{"sector":"Communication Services","date":"2022-09-30","index":0.05819854349839793,"x":1664496000000,"y":0.05819854349839793},{"sector":"Communication Services","date":"2022-10-07","index":0.08213997045817867,"x":1665100800000,"y":0.08213997045817867},{"sector":"Communication Services","date":"2022-10-14","index":0.04953128027562004,"x":1665705600000,"y":0.04953128027562004},{"sector":"Communication Services","date":"2022-10-21","index":0.1488128154323181,"x":1666310400000,"y":0.1488128154323181},{"sector":"Communication Services","date":"2022-10-28","index":0.1130025914529164,"x":1666915200000,"y":0.1130025914529164},{"sector":"Communication Services","date":"2022-11-04","index":0.04516092534739469,"x":1667520000000,"y":0.04516092534739469},{"sector":"Communication Services","date":"2022-11-11","index":0.1071374919932001,"x":1668124800000,"y":0.1071374919932001},{"sector":"Communication Services","date":"2022-11-18","index":0.1015202492339153,"x":1668729600000,"y":0.1015202492339153},{"sector":"Communication Services","date":"2022-11-25","index":0.1025887545727016,"x":1669334400000,"y":0.1025887545727016},{"sector":"Communication Services","date":"2022-12-02","index":0.1913813308791205,"x":1669939200000,"y":0.1913813308791205},{"sector":"Communication Services","date":"2022-12-09","index":0.1117924458386923,"x":1670544000000,"y":0.1117924458386923},{"sector":"Communication Services","date":"2022-12-16","index":0.08875905027765496,"x":1671148800000,"y":0.08875905027765496},{"sector":"Communication Services","date":"2022-12-23","index":0.05735770702275855,"x":1671753600000,"y":0.05735770702275855},{"sector":"Communication Services","date":"2022-12-30","index":0.06647447010320573,"x":1672358400000,"y":0.06647447010320573},{"sector":"Communication Services","date":"2023-01-06","index":0.1043812906520806,"x":1672963200000,"y":0.1043812906520806},{"sector":"Communication Services","date":"2023-01-13","index":0.2015800159905909,"x":1673568000000,"y":0.2015800159905909},{"sector":"Communication Services","date":"2023-01-20","index":0.1989423679633345,"x":1674172800000,"y":0.1989423679633345},{"sector":"Communication Services","date":"2023-01-27","index":0.2565176425454153,"x":1674777600000,"y":0.2565176425454153},{"sector":"Communication Services","date":"2023-02-03","index":0.2830964010388748,"x":1675382400000,"y":0.2830964010388748},{"sector":"Communication Services","date":"2023-02-10","index":0.216492307303418,"x":1675987200000,"y":0.216492307303418},{"sector":"Communication Services","date":"2023-02-17","index":0.2111363278565148,"x":1676592000000,"y":0.2111363278565148},{"sector":"Communication Services","date":"2023-02-24","index":0.2178529239822802,"x":1677196800000,"y":0.2178529239822802},{"sector":"Communication Services","date":"2023-03-03","index":0.2277691824496826,"x":1677801600000,"y":0.2277691824496826},{"sector":"Communication Services","date":"2023-03-10","index":0.1770163475407146,"x":1678406400000,"y":0.1770163475407146},{"sector":"Communication Services","date":"2023-03-17","index":0.2019683699781666,"x":1679011200000,"y":0.2019683699781666},{"sector":"Communication Services","date":"2023-03-24","index":0.2449631637727443,"x":1679616000000,"y":0.2449631637727443},{"sector":"Communication Services","date":"2023-03-31","index":0.2586836931615268,"x":1680220800000,"y":0.2586836931615268},{"sector":"Communication Services","date":"2023-04-06","index":0.3373592845209505,"x":1680739200000,"y":0.3373592845209505},{"sector":"Communication Services","date":"2023-04-14","index":0.3204122913853299,"x":1681430400000,"y":0.3204122913853299},{"sector":"Communication Services","date":"2023-04-21","index":0.2968980018427418,"x":1682035200000,"y":0.2968980018427418},{"sector":"Communication Services","date":"2023-04-28","index":0.3045059584983758,"x":1682640000000,"y":0.3045059584983758},{"sector":"Communication Services","date":"2023-05-05","index":0.2762817922001045,"x":1683244800000,"y":0.2762817922001045},{"sector":"Communication Services","date":"2023-05-12","index":0.2879069488328633,"x":1683849600000,"y":0.2879069488328633},{"sector":"Communication Services","date":"2023-05-19","index":0.3841480101985257,"x":1684454400000,"y":0.3841480101985257},{"sector":"Communication Services","date":"2023-05-26","index":0.3728940489548461,"x":1685059200000,"y":0.3728940489548461},{"sector":"Communication Services","date":"2023-06-02","index":0.4067114599949802,"x":1685664000000,"y":0.4067114599949802},{"sector":"Communication Services","date":"2023-06-09","index":0.3716619742907948,"x":1686268800000,"y":0.3716619742907948},{"sector":"Communication Services","date":"2023-06-16","index":0.412827921044633,"x":1686873600000,"y":0.412827921044633},{"sector":"Communication Services","date":"2023-06-23","index":0.3774674016625208,"x":1687478400000,"y":0.3774674016625208},{"sector":"Communication Services","date":"2023-06-30","index":0.4669819145957885,"x":1688083200000,"y":0.4669819145957885},{"sector":"Communication Services","date":"2023-07-07","index":0.4407965569727582,"x":1688688000000,"y":0.4407965569727582},{"sector":"Communication Services","date":"2023-07-14","index":0.4995845546044938,"x":1689292800000,"y":0.4995845546044938},{"sector":"Communication Services","date":"2023-07-21","index":0.4267816137230531,"x":1689897600000,"y":0.4267816137230531},{"sector":"Communication Services","date":"2023-07-28","index":0.5008689584739697,"x":1690502400000,"y":0.5008689584739697},{"sector":"Communication Services","date":"2023-08-04","index":0.4445286194067826,"x":1691107200000,"y":0.4445286194067826},{"sector":"Communication Services","date":"2023-08-11","index":0.5090029950209921,"x":1691712000000,"y":0.5090029950209921},{"sector":"Communication Services","date":"2023-08-18","index":0.4359211435508709,"x":1692316800000,"y":0.4359211435508709},{"sector":"Communication Services","date":"2023-08-25","index":0.450875881395123,"x":1692921600000,"y":0.450875881395123},{"sector":"Communication Services","date":"2023-09-01","index":0.4518336028984562,"x":1693526400000,"y":0.4518336028984562},{"sector":"Communication Services","date":"2023-09-08","index":0.4515482756193965,"x":1694131200000,"y":0.4515482756193965},{"sector":"Communication Services","date":"2023-09-15","index":0.442386286448843,"x":1694736000000,"y":0.442386286448843},{"sector":"Communication Services","date":"2023-09-22","index":0.4688352802294677,"x":1695340800000,"y":0.4688352802294677},{"sector":"Communication Services","date":"2023-09-29","index":0.4435802751783096,"x":1695945600000,"y":0.4435802751783096},{"sector":"Communication Services","date":"2023-10-06","index":0.4837584970528875,"x":1696550400000,"y":0.4837584970528875},{"sector":"Communication Services","date":"2023-10-13","index":0.4438084774629181,"x":1697155200000,"y":0.4438084774629181},{"sector":"Communication Services","date":"2023-10-20","index":0.4391112561323005,"x":1697760000000,"y":0.4391112561323005},{"sector":"Communication Services","date":"2023-10-27","index":0.3482799304198901,"x":1698364800000,"y":0.3482799304198901},{"sector":"Communication Services","date":"2023-11-03","index":0.5156041935798705,"x":1698969600000,"y":0.5156041935798705},{"sector":"Communication Services","date":"2023-11-10","index":0.5044845996602271,"x":1699574400000,"y":0.5044845996602271},{"sector":"Communication Services","date":"2023-11-17","index":0.5538925718339032,"x":1700179200000,"y":0.5538925718339032},{"sector":"Communication Services","date":"2023-11-24","index":0.5299509375081495,"x":1700784000000,"y":0.5299509375081495},{"sector":"Communication Services","date":"2023-12-01","index":0.5190330314721928,"x":1701388800000,"y":0.5190330314721928},{"sector":"Communication Services","date":"2023-12-08","index":0.5119842328600783,"x":1701993600000,"y":0.5119842328600783},{"sector":"Communication Services","date":"2023-12-15","index":0.5955915910584114,"x":1702598400000,"y":0.5955915910584114},{"sector":"Communication Services","date":"2023-12-22","index":0.609935289242946,"x":1703203200000,"y":0.609935289242946},{"sector":"Communication Services","date":"2023-12-29","index":0.6241317495383983,"x":1703808000000,"y":0.6241317495383983},{"sector":"Communication Services","date":"2024-01-12","index":0.6003325604895251,"x":1705017600000,"y":0.6003325604895251},{"sector":"Communication Services","date":"2024-01-19","index":0.6315235307926071,"x":1705622400000,"y":0.6315235307926071},{"sector":"Communication Services","date":"2024-01-26","index":0.6728703811654033,"x":1706227200000,"y":0.6728703811654033},{"sector":"Communication Services","date":"2024-02-02","index":0.7966644813671608,"x":1706832000000,"y":0.7966644813671608},{"sector":"Communication Services","date":"2024-02-09","index":0.7531923793059695,"x":1707436800000,"y":0.7531923793059695},{"sector":"Communication Services","date":"2024-02-16","index":0.7618986628799669,"x":1708041600000,"y":0.7618986628799669},{"sector":"Communication Services","date":"2024-02-23","index":0.7268725190848681,"x":1708646400000,"y":0.7268725190848681},{"sector":"Communication Services","date":"2024-03-01","index":0.7421783303858849,"x":1709251200000,"y":0.7421783303858849},{"sector":"Communication Services","date":"2024-03-08","index":0.7097402530620555,"x":1709856000000,"y":0.7097402530620555},{"sector":"Communication Services","date":"2024-03-15","index":0.782927034305282,"x":1710460800000,"y":0.782927034305282},{"sector":"Communication Services","date":"2024-03-22","index":0.8104782350847136,"x":1711065600000,"y":0.8104782350847136},{"sector":"Communication Services","date":"2024-03-28","index":0.8229065272504732,"x":1711584000000,"y":0.8229065272504732},{"sector":"Communication Services","date":"2024-04-05","index":0.7922080520030554,"x":1712275200000,"y":0.7922080520030554},{"sector":"Communication Services","date":"2024-04-12","index":0.7754385933742366,"x":1712880000000,"y":0.7754385933742366},{"sector":"Communication Services","date":"2024-04-19","index":0.7097570204722786,"x":1713484800000,"y":0.7097570204722786},{"sector":"Communication Services","date":"2024-04-26","index":0.8094286033894037,"x":1714089600000,"y":0.8094286033894037},{"sector":"Communication Services","date":"2024-05-03","index":0.7853939530422035,"x":1714694400000,"y":0.7853939530422035},{"sector":"Communication Services","date":"2024-05-10","index":0.8306897790631238,"x":1715299200000,"y":0.8306897790631238},{"sector":"Communication Services","date":"2024-05-17","index":0.8026774658545147,"x":1715904000000,"y":0.8026774658545147},{"sector":"Communication Services","date":"2024-05-24","index":0.813354666224586,"x":1716508800000,"y":0.813354666224586},{"sector":"Communication Services","date":"2024-05-31","index":0.7957375897013591,"x":1717113600000,"y":0.7957375897013591},{"sector":"Communication Services","date":"2024-06-07","index":0.9035334948844371,"x":1717718400000,"y":0.9035334948844371},{"sector":"Communication Services","date":"2024-06-14","index":0.864495973948743,"x":1718323200000,"y":0.864495973948743},{"sector":"Communication Services","date":"2024-06-21","index":0.8948048822963697,"x":1718928000000,"y":0.8948048822963697},{"sector":"Communication Services","date":"2024-06-28","index":0.8681494096263658,"x":1719532800000,"y":0.8681494096263658},{"sector":"Communication Services","date":"2024-07-05","index":0.9267429461609955,"x":1720137600000,"y":0.9267429461609955},{"sector":"Communication Services","date":"2024-07-12","index":0.8667946168419102,"x":1720742400000,"y":0.8667946168419102},{"sector":"Communication Services","date":"2024-07-19","index":0.9226642311485463,"x":1721347200000,"y":0.9226642311485463},{"sector":"Communication Services","date":"2024-07-26","index":0.8534522447026448,"x":1721952000000,"y":0.8534522447026448},{"sector":"Communication Services","date":"2024-08-02","index":0.881138032621257,"x":1722556800000,"y":0.881138032621257},{"sector":"Communication Services","date":"2024-08-09","index":0.84414235684702,"x":1723161600000,"y":0.84414235684702},{"sector":"Communication Services","date":"2024-08-16","index":0.8801440914211561,"x":1723766400000,"y":0.8801440914211561},{"sector":"Communication Services","date":"2024-08-23","index":0.885416413855769,"x":1724371200000,"y":0.885416413855769},{"sector":"Communication Services","date":"2024-08-30","index":0.9658219590085341,"x":1724976000000,"y":0.9658219590085341},{"sector":"Communication Services","date":"2024-09-06","index":0.8542038304573146,"x":1725580800000,"y":0.8542038304573146},{"sector":"Communication Services","date":"2024-09-13","index":0.9401425463752666,"x":1726185600000,"y":0.9401425463752666},{"sector":"Communication Services","date":"2024-09-20","index":0.9364450666670793,"x":1726790400000,"y":0.9364450666670793},{"sector":"Communication Services","date":"2024-09-27","index":0.977577457708548,"x":1727395200000,"y":0.977577457708548},{"sector":"Communication Services","date":"2024-10-04","index":0.972858972079589,"x":1728000000000,"y":0.972858972079589},{"sector":"Communication Services","date":"2024-10-11","index":1.054311064184614,"x":1728604800000,"y":1.054311064184614},{"sector":"Communication Services","date":"2024-10-18","index":1.035957341926388,"x":1729209600000,"y":1.035957341926388},{"sector":"Communication Services","date":"2024-10-25","index":1.041890363577871,"x":1729814400000,"y":1.041890363577871},{"sector":"Communication Services","date":"2024-11-01","index":1.018982084369227,"x":1730419200000,"y":1.018982084369227},{"sector":"Communication Services","date":"2024-11-08","index":1.10863343286661,"x":1731024000000,"y":1.10863343286661},{"sector":"Communication Services","date":"2024-11-15","index":1.048964123223805,"x":1731628800000,"y":1.048964123223805},{"sector":"Communication Services","date":"2024-11-22","index":1.179187638708667,"x":1732233600000,"y":1.179187638708667},{"sector":"Communication Services","date":"2024-11-29","index":1.174744244726865,"x":1732838400000,"y":1.174744244726865},{"sector":"Communication Services","date":"2024-12-06","index":1.25942324603687,"x":1733443200000,"y":1.25942324603687},{"sector":"Communication Services","date":"2024-12-13","index":1.19894707622322,"x":1734048000000,"y":1.19894707622322},{"sector":"Communication Services","date":"2024-12-20","index":1.145997140711815,"x":1734652800000,"y":1.145997140711815},{"sector":"Communication Services","date":"2024-12-27","index":1.130293744689066,"x":1735257600000,"y":1.130293744689066},{"sector":"Communication Services","date":"2024-12-31","index":1.197196223867825,"x":1735603200000,"y":1.197196223867825}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957982831870579,"x":1550793600000,"y":0.05957982831870579},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919173596609382,"x":1551398400000,"y":0.03919173596609382},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143901658275759,"x":1552003200000,"y":0.01143901658275759},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237896558872411,"x":1552608000000,"y":0.03237896558872411},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219294555087094,"x":1553212800000,"y":0.04219294555087094},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552271964297948,"x":1553817600000,"y":0.03552271964297948},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214051550254783,"x":1554422400000,"y":0.1214051550254783},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052015400604613,"x":1555027200000,"y":0.1052015400604613},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131205879776123,"x":1555545600000,"y":0.1131205879776123},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236468379776913,"x":1556236800000,"y":0.1236468379776913},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.122861717682153,"x":1556841600000,"y":0.122861717682153},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591426559341895,"x":1557446400000,"y":0.06591426559341895},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039640241175097,"x":1558051200000,"y":0.1039640241175097},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788607758222397,"x":1558656000000,"y":0.05788607758222397},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247079030208744,"x":1559260800000,"y":0.03247079030208744},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601309735697814,"x":1559865600000,"y":0.07601309735697814},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025864115503516,"x":1560470400000,"y":0.1025864115503516},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684824092760202,"x":1561075200000,"y":0.08684824092760202},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375684104806204,"x":1561680000000,"y":0.1375684104806204},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.136788903639545,"x":1562284800000,"y":0.136788903639545},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568120976153001,"x":1562889600000,"y":0.1568120976153001},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382863267492698,"x":1563494400000,"y":0.1382863267492698},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531401567084982,"x":1564099200000,"y":0.1531401567084982},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233358685257607,"x":1564704000000,"y":0.07233358685257607},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272797336961257,"x":1565308800000,"y":0.1272797336961257},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068685349347493,"x":1565913600000,"y":0.08068685349347493},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315777716997996,"x":1566518400000,"y":0.08315777716997996},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098143904103538,"x":1567123200000,"y":0.1098143904103538},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.142018837524189,"x":1567728000000,"y":0.142018837524189},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.1202464455858678,"x":1568332800000,"y":0.1202464455858678},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491163469984127,"x":1568937600000,"y":0.1491163469984127},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169137786882902,"x":1569542400000,"y":0.1169137786882902},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119313063532159,"x":1570147200000,"y":0.1119313063532159},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235035269380115,"x":1570752000000,"y":0.1235035269380115},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409640846841562,"x":1571356800000,"y":0.1409640846841562},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051501633245365,"x":1571961600000,"y":0.1051501633245365},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629538629075625,"x":1572566400000,"y":0.1629538629075625},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384604240308354,"x":1573171200000,"y":0.1384604240308354},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376422445644073,"x":1573776000000,"y":0.1376422445644073},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262552853134611,"x":1574380800000,"y":0.1262552853134611},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490603670682674,"x":1574985600000,"y":0.1490603670682674},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125800046273437,"x":1575590400000,"y":0.1125800046273437},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807314414522095,"x":1576195200000,"y":0.1807314414522095},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.174207245966156,"x":1576800000000,"y":0.174207245966156},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878203024616856,"x":1577404800000,"y":0.1878203024616856},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797232929303183,"x":1577750400000,"y":0.1797232929303183},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866321271770717,"x":1578009600000,"y":0.1866321271770717},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605971590140622,"x":1578614400000,"y":0.1605971590140622},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346005067049026,"x":1579219200000,"y":0.2346005067049026},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926316942338625,"x":1579824000000,"y":0.1926316942338625},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879605703323035,"x":1580428800000,"y":0.1879605703323035},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153113156155948,"x":1581033600000,"y":0.2153113156155948},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507618437936013,"x":1581638400000,"y":0.2507618437936013},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.209178085276682,"x":1582243200000,"y":0.209178085276682},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223345608581465,"x":1582848000000,"y":0.1223345608581465},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447982645390217,"x":1583452800000,"y":0.08447982645390217},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297444575598508,"x":1584057600000,"y":-0.04297444575598508},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850026122187913,"x":1584662400000,"y":-0.1850026122187913},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068221021055538,"x":1585267200000,"y":-0.08068221021055538},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592590387656757,"x":1585872000000,"y":-0.1592590387656757},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310667997661719,"x":1586390400000,"y":0.02310667997661719},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656036626655204,"x":1587081600000,"y":0.06656036626655204},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069691309779768,"x":1587686400000,"y":0.06069691309779768},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964115792641134,"x":1588291200000,"y":0.05964115792641134},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156837634938959,"x":1588896000000,"y":0.1156837634938959},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935716514431056,"x":1589500800000,"y":0.06935716514431056},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796523431591223,"x":1590105600000,"y":0.1796523431591223},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828912917879124,"x":1590710400000,"y":0.1828912917879124},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573479147071142,"x":1591315200000,"y":0.2573479147071142},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987854469502638,"x":1591920000000,"y":0.1987854469502638},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229154008843377,"x":1592524800000,"y":0.2229154008843377},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594534153825344,"x":1593129600000,"y":0.1594534153825344},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800192153567704,"x":1593648000000,"y":0.2800192153567704},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983835436945497,"x":1594339200000,"y":0.2983835436945497},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004522896493957,"x":1594944000000,"y":0.3004522896493957},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132175203698638,"x":1595548800000,"y":0.3132175203698638},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346865477522105,"x":1596153600000,"y":0.3346865477522105},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349794558556547,"x":1596758400000,"y":0.3349794558556547},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363592601553414,"x":1597363200000,"y":0.4363592601553414},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403123890480048,"x":1597968000000,"y":0.4403123890480048},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834441253301229,"x":1598572800000,"y":0.4834441253301229},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435868639475208,"x":1599177600000,"y":0.4435868639475208},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269688845580707,"x":1599782400000,"y":0.4269688845580707},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790031415623262,"x":1600387200000,"y":0.3790031415623262},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.446187557401916,"x":1600992000000,"y":0.446187557401916},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616573571767582,"x":1601596800000,"y":0.4616573571767582},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148990591035779,"x":1602201600000,"y":0.5148990591035779},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.509907362734759,"x":1602806400000,"y":0.509907362734759},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107138278032186,"x":1603411200000,"y":0.5107138278032186},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726264134772517,"x":1604016000000,"y":0.3726264134772517},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462756025269917,"x":1604620800000,"y":0.5462756025269917},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144314552914612,"x":1605225600000,"y":0.5144314552914612},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342923095973975,"x":1605830400000,"y":0.5342923095973975},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914304661813703,"x":1606435200000,"y":0.5914304661813703},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971379959436044,"x":1607040000000,"y":0.5971379959436044},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400985813503172,"x":1607644800000,"y":0.5400985813503172},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.663907671523246,"x":1608249600000,"y":0.663907671523246},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203798088263206,"x":1608768000000,"y":0.6203798088263206},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414394845365583,"x":1609372800000,"y":0.6414394845365583},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167545759184145,"x":1610064000000,"y":0.7167545759184145},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003173159292007,"x":1610668800000,"y":0.7003173159292007},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001864913873266,"x":1611273600000,"y":0.7001864913873266},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099880325487443,"x":1611878400000,"y":0.7099880325487443},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708181128308601,"x":1612483200000,"y":0.7708181128308601},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573085560445205,"x":1613088000000,"y":0.7573085560445205},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471059505699952,"x":1613692800000,"y":0.7471059505699952},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706162385490044,"x":1614297600000,"y":0.6706162385490044},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895181722935821,"x":1614902400000,"y":0.5895181722935821},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731857004724081,"x":1615507200000,"y":0.7731857004724081},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310510201134307,"x":1616112000000,"y":0.7310510201134307},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238301682238645,"x":1616716800000,"y":0.7238301682238645},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.754817643385567,"x":1617235200000,"y":0.754817643385567},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240633991124575,"x":1617926400000,"y":0.8240633991124575},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124395046877499,"x":1618531200000,"y":0.8124395046877499},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831056072949797,"x":1619136000000,"y":0.8831056072949797},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548277562976659,"x":1619740800000,"y":0.8548277562976659},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419751658812844,"x":1620345600000,"y":0.8419751658812844},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720566105374403,"x":1620950400000,"y":0.7720566105374403},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515120708741753,"x":1621555200000,"y":0.7515120708741753},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492911999506638,"x":1622160000000,"y":0.7492911999506638},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173008179353609,"x":1622764800000,"y":0.8173008179353609},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043535015464321,"x":1623369600000,"y":0.8043535015464321},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852771073482858,"x":1623974400000,"y":0.7852771073482858},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441457915051284,"x":1624579200000,"y":0.8441457915051284},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794319563701956,"x":1625184000000,"y":0.8794319563701956},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436704880204609,"x":1625788800000,"y":0.8436704880204609},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799250379923091,"x":1626393600000,"y":0.8799250379923091},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988089689775373,"x":1626998400000,"y":0.8988089689775373},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661903815749078,"x":1627603200000,"y":0.8661903815749078},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714006822526801,"x":1628208000000,"y":0.8714006822526801},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831317376631659,"x":1628812800000,"y":0.8831317376631659},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908633897610379,"x":1629417600000,"y":0.7908633897610379},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271908321961362,"x":1630022400000,"y":0.9271908321961362},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998849237921051,"x":1630627200000,"y":0.8998849237921051},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883009537317396,"x":1631232000000,"y":0.8883009537317396},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982759936857256,"x":1631836800000,"y":0.8982759936857256},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131047334686062,"x":1632441600000,"y":0.9131047334686062},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174028836110721,"x":1633046400000,"y":0.8174028836110721},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197939517322073,"x":1633651200000,"y":0.9197939517322073},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411822917772408,"x":1634256000000,"y":0.9411822917772408},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742282577788272,"x":1634860800000,"y":0.9742282577788272},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926047145565,"x":1635465600000,"y":1.044926047145565},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807625997798,"x":1636070400000,"y":1.150807625997798},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224420425511,"x":1636675200000,"y":1.029224420425511},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198361345571297,"x":1637280000000,"y":1.198361345571297},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077690957452092,"x":1637884800000,"y":1.077690957452092},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656512702465,"x":1638489600000,"y":1.022656512702465},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329140543027,"x":1639094400000,"y":1.071329140543027},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821892213647241,"x":1639699200000,"y":0.9821892213647241},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005758014381861,"x":1640217600000,"y":1.005758014381861},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118950361058858,"x":1640908800000,"y":1.118950361058858},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964586259761,"x":1641513600000,"y":1.018964586259761},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848377096936589,"x":1642118400000,"y":0.9848377096936589},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193057684504963,"x":1642723200000,"y":0.8193057684504963},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051975581041024,"x":1643328000000,"y":0.8051975581041024},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188877909660462,"x":1643932800000,"y":0.8188877909660462},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749013119464153,"x":1644537600000,"y":0.8749013119464153},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.826834078287904,"x":1645142400000,"y":0.826834078287904},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907484769772272,"x":1645747200000,"y":0.7907484769772272},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380221388153676,"x":1646352000000,"y":0.7380221388153676},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.691729772136354,"x":1646956800000,"y":0.691729772136354},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979496868676482,"x":1647561600000,"y":0.7979496868676482},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966733131917847,"x":1648166400000,"y":0.8966733131917847},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730973906885052,"x":1648771200000,"y":0.8730973906885052},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123164105094072,"x":1649376000000,"y":0.8123164105094072},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.802112911524785,"x":1649894400000,"y":0.802112911524785},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748631544474737,"x":1650585600000,"y":0.7748631544474737},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076369594999039,"x":1651190400000,"y":0.6076369594999039},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359512623040983,"x":1651795200000,"y":0.6359512623040983},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452322441362398,"x":1652400000000,"y":0.5452322441362398},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274052985299811,"x":1653004800000,"y":0.4274052985299811},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572284148831995,"x":1653609600000,"y":0.5572284148831995},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.555335829297257,"x":1654214400000,"y":0.555335829297257},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276638354270387,"x":1654819200000,"y":0.4276638354270387},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098099792174729,"x":1655424000000,"y":0.4098099792174729},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.493450309244244,"x":1656028800000,"y":0.493450309244244},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196198943177857,"x":1656633600000,"y":0.4196198943177857},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816610343543763,"x":1657238400000,"y":0.4816610343543763},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693655622120527,"x":1657843200000,"y":0.4693655622120527},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282409065524054,"x":1658448000000,"y":0.5282409065524054},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852992139699364,"x":1659052800000,"y":0.6852992139699364},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.66953612180311,"x":1659657600000,"y":0.66953612180311},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266092678423718,"x":1660262400000,"y":0.7266092678423718},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962082399131723,"x":1660867200000,"y":0.6962082399131723},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199105840851475,"x":1661472000000,"y":0.6199105840851475},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324714757564037,"x":1662076800000,"y":0.5324714757564037},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018760768933922,"x":1662681600000,"y":0.7018760768933922},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981191031120288,"x":1663286400000,"y":0.5981191031120288},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822970895259437,"x":1663891200000,"y":0.4822970895259437},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.443625169116397,"x":1664496000000,"y":0.443625169116397},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015211211291,"x":1665100800000,"y":0.4359015211211291},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454684070182774,"x":1665705600000,"y":0.3454684070182774},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848858067099455,"x":1666310400000,"y":0.4848858067099455},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817131957608881,"x":1666915200000,"y":0.4817131957608881},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056372873203629,"x":1667520000000,"y":0.4056372873203629},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877202606194911,"x":1668124800000,"y":0.4877202606194911},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.448783396746934,"x":1668729600000,"y":0.448783396746934},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.428312864362929,"x":1669334400000,"y":0.428312864362929},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307870931336287,"x":1669939200000,"y":0.5307870931336287},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309234486145588,"x":1670544000000,"y":0.4309234486145588},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762459753814784,"x":1671148800000,"y":0.3762459753814784},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342368150626819,"x":1671753600000,"y":0.3342368150626819},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341110947845447,"x":1672358400000,"y":0.3341110947845447},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300053318380604,"x":1672963200000,"y":0.3300053318380604},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783230312966684,"x":1673568000000,"y":0.4783230312966684},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398366036751259,"x":1674172800000,"y":0.4398366036751259},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291873288149809,"x":1674777600000,"y":0.5291873288149809},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641352826891206,"x":1675382400000,"y":0.5641352826891206},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.528189094330853,"x":1675987200000,"y":0.528189094330853},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151808597568804,"x":1676592000000,"y":0.5151808597568804},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208876353238763,"x":1677196800000,"y":0.5208876353238763},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147726119831493,"x":1677801600000,"y":0.5147726119831493},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291275242211956,"x":1678406400000,"y":0.4291275242211956},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550341196280401,"x":1679011200000,"y":0.4550341196280401},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503386503201,"x":1679616000000,"y":0.4641503386503201},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051820861716527,"x":1680220800000,"y":0.5051820861716527},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315352277421104,"x":1680739200000,"y":0.5315352277421104},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212494986876671,"x":1681430400000,"y":0.5212494986876671},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268330056748032,"x":1682035200000,"y":0.5268330056748032},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285593160631524,"x":1682640000000,"y":0.5285593160631524},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245256807325543,"x":1683244800000,"y":0.5245256807325543},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896982429599827,"x":1683849600000,"y":0.4896982429599827},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977808918254869,"x":1684454400000,"y":0.5977808918254869},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.565012180293423,"x":1685059200000,"y":0.565012180293423},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151663455046553,"x":1685664000000,"y":0.6151663455046553},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529955291276449,"x":1686268800000,"y":0.6529955291276449},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080123101177093,"x":1686873600000,"y":0.7080123101177093},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560851227858928,"x":1687478400000,"y":0.6560851227858928},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849431445116506,"x":1688083200000,"y":0.7849431445116506},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434720671487166,"x":1688688000000,"y":0.7434720671487166},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010821471015236,"x":1689292800000,"y":0.8010821471015236},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631761445258234,"x":1689897600000,"y":0.7631761445258234},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.787102963590139,"x":1690502400000,"y":0.787102963590139},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296667289752197,"x":1691107200000,"y":0.7296667289752197},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940474431193854,"x":1691712000000,"y":0.7940474431193854},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856068395201261,"x":1692316800000,"y":0.6856068395201261},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989732903761923,"x":1692921600000,"y":0.6989732903761923},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530369225498545,"x":1693526400000,"y":0.7530369225498545},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432383933261528,"x":1694131200000,"y":0.7432383933261528},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229706675556992,"x":1694736000000,"y":0.7229706675556992},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983203936925861,"x":1695340800000,"y":0.6983203936925861},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637387419922186,"x":1695945600000,"y":0.6637387419922186},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521128943264397,"x":1696550400000,"y":0.6521128943264397},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344222922412591,"x":1697155200000,"y":0.6344222922412591},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.569254008132745,"x":1697760000000,"y":0.569254008132745},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059761261762217,"x":1698364800000,"y":0.5059761261762217},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966624029567418,"x":1698969600000,"y":0.6966624029567418},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688496216559273,"x":1699574400000,"y":0.6688496216559273},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308469396292535,"x":1700179200000,"y":0.7308469396292535},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416092150483176,"x":1700784000000,"y":0.7416092150483176},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785505681214778,"x":1701388800000,"y":0.7785505681214778},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514498409170487,"x":1701993600000,"y":0.7514498409170487},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043172422477239,"x":1702598400000,"y":0.9043172422477239},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.874949658426404,"x":1703203200000,"y":0.874949658426404},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.867084667299478,"x":1703808000000,"y":0.867084667299478},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142256391937553,"x":1705017600000,"y":0.8142256391937553},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281632800504638,"x":1705622400000,"y":0.8281632800504638},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545200772448797,"x":1706227200000,"y":0.7545200772448797},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968447108241078,"x":1706832000000,"y":0.8968447108241078},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856325655563334,"x":1707436800000,"y":0.8856325655563334},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772551998020889,"x":1708041600000,"y":0.8772551998020889},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957438462352848,"x":1708646400000,"y":0.8957438462352848},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404078427768591,"x":1709251200000,"y":0.9404078427768591},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439333930737533,"x":1709856000000,"y":0.8439333930737533},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115329796492605,"x":1710460800000,"y":0.9115329796492605},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262054184216122,"x":1711065600000,"y":0.9262054184216122},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389022058024433,"x":1711584000000,"y":0.9389022058024433},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839477304534421,"x":1712275200000,"y":0.8839477304534421},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645318764792996,"x":1712880000000,"y":0.8645318764792996},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397290818628126,"x":1713484800000,"y":0.7397290818628126},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907278817657655,"x":1714089600000,"y":0.8907278817657655},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754779474218988,"x":1714694400000,"y":0.8754779474218988},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811918229863795,"x":1715299200000,"y":0.8811918229863795},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834891461709877,"x":1715904000000,"y":0.8834891461709877},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518961865868012,"x":1716508800000,"y":0.8518961865868012},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090868746741007,"x":1717113600000,"y":0.8090868746741007},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119380311685322,"x":1717718400000,"y":0.9119380311685322},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750681212831546,"x":1718323200000,"y":0.8750681212831546},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146872955383448,"x":1718928000000,"y":0.9146872955383448},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154126061048925,"x":1719532800000,"y":0.9154126061048925},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783314538060026,"x":1720137600000,"y":0.9783314538060026},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561803212916761,"x":1720742400000,"y":0.9561803212916761},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011535496958246,"x":1721347200000,"y":1.011535496958246},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276148769408965,"x":1721952000000,"y":0.9276148769408965},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546176248706239,"x":1722556800000,"y":0.8546176248706239},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355735176678378,"x":1723161600000,"y":0.8355735176678378},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294982175845624,"x":1723766400000,"y":0.9294982175845624},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.92724975953292,"x":1724371200000,"y":0.92724975953292},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594598237803,"x":1724976000000,"y":1.011594598237803},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.915734832176059,"x":1725580800000,"y":0.915734832176059},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761328606018,"x":1726185600000,"y":1.020761328606018},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649677241932,"x":1726790400000,"y":1.063649677241932},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599447964208,"x":1727395200000,"y":1.109599447964208},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115658139584,"x":1728000000000,"y":1.026115658139584},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108645104865202,"x":1728604800000,"y":1.108645104865202},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774195462129,"x":1729209600000,"y":1.095774195462129},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101045917623633,"x":1729814400000,"y":1.101045917623633},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567229916063,"x":1730419200000,"y":1.092567229916063},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276404525932,"x":1731024000000,"y":1.254276404525932},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827366832191,"x":1731628800000,"y":1.171827366832191},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880532116232,"x":1732233600000,"y":1.332880532116232},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.33041467591945,"x":1732838400000,"y":1.33041467591945},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234485170144,"x":1733443200000,"y":1.431234485170144},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451454904731478,"x":1734048000000,"y":1.451454904731478},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.38752106694465,"x":1734652800000,"y":1.38752106694465},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355428039341,"x":1735257600000,"y":1.334355428039341},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643996348829,"x":1735603200000,"y":1.391643996348829}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563726419184167,"x":1550793600000,"y":0.05563726419184167},{"sector":"Consumer Staples","date":"2019-03-01","index":0.0349185301319781,"x":1551398400000,"y":0.0349185301319781},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914373814196892,"x":1552003200000,"y":0.03914373814196892},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453199529540885,"x":1552608000000,"y":0.03453199529540885},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989187401816928,"x":1553212800000,"y":0.02989187401816928},{"sector":"Consumer Staples","date":"2019-03-29","index":0.037113505838125,"x":1553817600000,"y":0.037113505838125},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193573241524399,"x":1554422400000,"y":0.08193573241524399},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512149063773355,"x":1555027200000,"y":0.07512149063773355},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022649629280512,"x":1555545600000,"y":0.1022649629280512},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452704374353214,"x":1556236800000,"y":0.07452704374353214},{"sector":"Consumer Staples","date":"2019-05-03","index":0.0712650995659625,"x":1556841600000,"y":0.0712650995659625},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724015588957965,"x":1557446400000,"y":0.05724015588957965},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214570353222738,"x":1558051200000,"y":0.1214570353222738},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778228789714738,"x":1558656000000,"y":0.09778228789714738},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473922290727031,"x":1559260800000,"y":0.07473922290727031},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006163720945615,"x":1559865600000,"y":0.1006163720945615},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808230034085874,"x":1560470400000,"y":0.09808230034085874},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668237099619791,"x":1561075200000,"y":0.08668237099619791},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326275167189809,"x":1561680000000,"y":0.1326275167189809},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389364288300328,"x":1562284800000,"y":0.1389364288300328},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627497800768454,"x":1562889600000,"y":0.1627497800768454},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337119642874544,"x":1563494400000,"y":0.1337119642874544},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293410514342488,"x":1564099200000,"y":0.1293410514342488},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653711468034953,"x":1564704000000,"y":0.09653711468034953},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555622090158231,"x":1565308800000,"y":0.1555622090158231},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530070323125852,"x":1565913600000,"y":0.1530070323125852},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580535461178546,"x":1566518400000,"y":0.1580535461178546},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460202271425609,"x":1567123200000,"y":0.1460202271425609},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482841303621713,"x":1567728000000,"y":0.1482841303621713},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308310743883667,"x":1568332800000,"y":0.1308310743883667},{"sector":"Consumer Staples","date":"2019-09-20","index":0.182383027660255,"x":1568937600000,"y":0.182383027660255},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772395034703804,"x":1569542400000,"y":0.1772395034703804},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975796858842486,"x":1570147200000,"y":0.1975796858842486},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547981898444951,"x":1570752000000,"y":0.1547981898444951},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408788073961975,"x":1571356800000,"y":0.1408788073961975},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347758087673687,"x":1571961600000,"y":0.1347758087673687},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977445754588401,"x":1572566400000,"y":0.1977445754588401},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712702667639792,"x":1573171200000,"y":0.1712702667639792},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986749413594585,"x":1573776000000,"y":0.1986749413594585},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647495075448298,"x":1574380800000,"y":0.1647495075448298},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659153508080988,"x":1574985600000,"y":0.1659153508080988},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656158516513396,"x":1575590400000,"y":0.1656158516513396},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292638373197667,"x":1576195200000,"y":0.2292638373197667},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266577873794252,"x":1576800000000,"y":0.2266577873794252},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471549246670164,"x":1577404800000,"y":0.2471549246670164},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080246940844552,"x":1577750400000,"y":0.2080246940844552},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836738413917522,"x":1578009600000,"y":0.1836738413917522},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750342922447733,"x":1578614400000,"y":0.1750342922447733},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606904989165445,"x":1579219200000,"y":0.2606904989165445},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341335371873704,"x":1579824000000,"y":0.2341335371873704},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404961030721414,"x":1580428800000,"y":0.2404961030721414},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285700487459424,"x":1581033600000,"y":0.2285700487459424},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262151888147509,"x":1581638400000,"y":0.2262151888147509},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103064276509231,"x":1582243200000,"y":0.2103064276509231},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421894964197953,"x":1582848000000,"y":0.1421894964197953},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900781116211602,"x":1583452800000,"y":0.1900781116211602},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065936081022111,"x":1584057600000,"y":0.1065936081022111},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035786098777094,"x":1584662400000,"y":-0.04035786098777094},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404051830033115,"x":1585267200000,"y":0.01404051830033115},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606373226308324,"x":1585872000000,"y":0.03606373226308324},{"sector":"Consumer Staples","date":"2020-04-09","index":0.148211796970069,"x":1586390400000,"y":0.148211796970069},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733556605438711,"x":1587081600000,"y":0.1733556605438711},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564703970777505,"x":1587686400000,"y":0.1564703970777505},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058636771782079,"x":1588291200000,"y":0.1058636771782079},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055599882144126,"x":1588896000000,"y":0.1055599882144126},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875276749463977,"x":1589500800000,"y":0.07875276749463977},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389491267415242,"x":1590105600000,"y":0.1389491267415242},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555828624896307,"x":1590710400000,"y":0.1555828624896307},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962758089135058,"x":1591315200000,"y":0.1962758089135058},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173341168864416,"x":1591920000000,"y":0.1173341168864416},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335810719544336,"x":1592524800000,"y":0.1335810719544336},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419958234819647,"x":1593129600000,"y":0.08419958234819647},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788231996537125,"x":1593648000000,"y":0.1788231996537125},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846833140993521,"x":1594339200000,"y":0.1846833140993521},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276726408748984,"x":1594944000000,"y":0.2276726408748984},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047654417074047,"x":1595548800000,"y":0.2047654417074047},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035223867286936,"x":1596153600000,"y":0.2035223867286936},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067003858564225,"x":1596758400000,"y":0.2067003858564225},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842253792318653,"x":1597363200000,"y":0.2842253792318653},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647352310356222,"x":1597968000000,"y":0.2647352310356222},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123763208771879,"x":1598572800000,"y":0.3123763208771879},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708159493234275,"x":1599177600000,"y":0.2708159493234275},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411087164609658,"x":1599782400000,"y":0.2411087164609658},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102059448228525,"x":1600387200000,"y":0.2102059448228525},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677328986515695,"x":1600992000000,"y":0.2677328986515695},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685744306007102,"x":1601596800000,"y":0.2685744306007102},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200668113500648,"x":1602201600000,"y":0.3200668113500648},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934025067360254,"x":1602806400000,"y":0.2934025067360254},{"sector":"Consumer Staples","date":"2020-10-23","index":0.265281550325942,"x":1603411200000,"y":0.265281550325942},{"sector":"Consumer Staples","date":"2020-10-30","index":0.191565770340297,"x":1604016000000,"y":0.191565770340297},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119643310246049,"x":1604620800000,"y":0.3119643310246049},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393707052473373,"x":1605225600000,"y":0.3393707052473373},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384276659742993,"x":1605830400000,"y":0.3384276659742993},{"sector":"Consumer Staples","date":"2020-11-27","index":0.311586369702897,"x":1606435200000,"y":0.311586369702897},{"sector":"Consumer Staples","date":"2020-12-04","index":0.312262154906636,"x":1607040000000,"y":0.312262154906636},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926544320626829,"x":1607644800000,"y":0.2926544320626829},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720356395188004,"x":1608249600000,"y":0.3720356395188004},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389092408244672,"x":1608768000000,"y":0.3389092408244672},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718639131641678,"x":1609372800000,"y":0.3718639131641678},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264654553923699,"x":1610064000000,"y":0.3264654553923699},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878738350727924,"x":1610668800000,"y":0.2878738350727924},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650037383368163,"x":1611273600000,"y":0.2650037383368163},{"sector":"Consumer Staples","date":"2021-01-29","index":0.313021312461666,"x":1611878400000,"y":0.313021312461666},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268789855967414,"x":1612483200000,"y":0.3268789855967414},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471368890316001,"x":1613088000000,"y":0.3471368890316001},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943143264406861,"x":1613692800000,"y":0.2943143264406861},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487563737820462,"x":1614297600000,"y":0.2487563737820462},{"sector":"Consumer Staples","date":"2021-03-05","index":0.262156189353923,"x":1614902400000,"y":0.262156189353923},{"sector":"Consumer Staples","date":"2021-03-12","index":0.3614871168186889,"x":1615507200000,"y":0.3614871168186889},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412956533373037,"x":1616112000000,"y":0.3412956533373037},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101182311464846,"x":1616716800000,"y":0.4101182311464846},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617994185305115,"x":1617235200000,"y":0.3617994185305115},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650726945212497,"x":1617926400000,"y":0.3650726945212497},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685390632394931,"x":1618531200000,"y":0.3685390632394931},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360079470721874,"x":1619136000000,"y":0.4360079470721874},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113670008950929,"x":1619740800000,"y":0.4113670008950929},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544887105981213,"x":1620345600000,"y":0.4544887105981213},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204945556858253,"x":1620950400000,"y":0.4204945556858253},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055571121661133,"x":1621555200000,"y":0.4055571121661133},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873023508186784,"x":1622160000000,"y":0.3873023508186784},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754031681599655,"x":1622764800000,"y":0.4754031681599655},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398196981830679,"x":1623369600000,"y":0.4398196981830679},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146674082806517,"x":1623974400000,"y":0.4146674082806517},{"sector":"Consumer Staples","date":"2021-06-25","index":0.403444342642877,"x":1624579200000,"y":0.403444342642877},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920679163309584,"x":1625184000000,"y":0.3920679163309584},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816131801324656,"x":1625788800000,"y":0.3816131801324656},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696515000179561,"x":1626393600000,"y":0.4696515000179561},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523719051709545,"x":1626998400000,"y":0.4523719051709545},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757086604785781,"x":1627603200000,"y":0.4757086604785781},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248013557895698,"x":1628208000000,"y":0.4248013557895698},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400195071396311,"x":1628812800000,"y":0.4400195071396311},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283582376901252,"x":1629417600000,"y":0.4283582376901252},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862799014204315,"x":1630022400000,"y":0.4862799014204315},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823381667115553,"x":1630627200000,"y":0.4823381667115553},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825107063494426,"x":1631232000000,"y":0.4825107063494426},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330419849700405,"x":1631836800000,"y":0.4330419849700405},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119862767598607,"x":1632441600000,"y":0.4119862767598607},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668814829650519,"x":1633046400000,"y":0.3668814829650519},{"sector":"Consumer Staples","date":"2021-10-08","index":0.459736329761011,"x":1633651200000,"y":0.459736329761011},{"sector":"Consumer Staples","date":"2021-10-15","index":0.45022786442247,"x":1634256000000,"y":0.45022786442247},{"sector":"Consumer Staples","date":"2021-10-22","index":0.48211339755467,"x":1634860800000,"y":0.48211339755467},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423544918930785,"x":1635465600000,"y":0.4423544918930785},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636424374722949,"x":1636070400000,"y":0.4636424374722949},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435790719298164,"x":1636675200000,"y":0.4435790719298164},{"sector":"Consumer Staples","date":"2021-11-19","index":0.5037395326897891,"x":1637280000000,"y":0.5037395326897891},{"sector":"Consumer Staples","date":"2021-11-26","index":0.475611460420334,"x":1637884800000,"y":0.475611460420334},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865027098924203,"x":1638489600000,"y":0.4865027098924203},{"sector":"Consumer Staples","date":"2021-12-10","index":0.497506918617851,"x":1639094400000,"y":0.497506918617851},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010899028079315,"x":1639699200000,"y":0.5010899028079315},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968683871920011,"x":1640217600000,"y":0.4968683871920011},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151298696282432,"x":1640908800000,"y":0.6151298696282432},{"sector":"Consumer Staples","date":"2022-01-07","index":0.594637466244005,"x":1641513600000,"y":0.594637466244005},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095425440671288,"x":1642118400000,"y":0.6095425440671288},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395593334685779,"x":1642723200000,"y":0.5395593334685779},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165007453405627,"x":1643328000000,"y":0.5165007453405627},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029388713372885,"x":1643932800000,"y":0.5029388713372885},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727875090990385,"x":1644537600000,"y":0.5727875090990385},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627221574908379,"x":1645142400000,"y":0.5627221574908379},{"sector":"Consumer Staples","date":"2022-02-25","index":0.582941575490674,"x":1645747200000,"y":0.582941575490674},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399749571561545,"x":1646352000000,"y":0.5399749571561545},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363506802124123,"x":1646956800000,"y":0.4363506802124123},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766163660143949,"x":1647561600000,"y":0.4766163660143949},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773834399378032,"x":1648166400000,"y":0.5773834399378032},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864231043765162,"x":1648771200000,"y":0.5864231043765162},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486039510363255,"x":1649376000000,"y":0.6486039510363255},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070227292142362,"x":1649894400000,"y":0.6070227292142362},{"sector":"Consumer Staples","date":"2022-04-22","index":0.59632710372053,"x":1650585600000,"y":0.59632710372053},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465318127525008,"x":1651190400000,"y":0.5465318127525008},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071118526977338,"x":1651795200000,"y":0.6071118526977338},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855542488281125,"x":1652400000000,"y":0.5855542488281125},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765606645875149,"x":1653004800000,"y":0.4765606645875149},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245013952214975,"x":1653609600000,"y":0.5245013952214975},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852752387106086,"x":1654214400000,"y":0.4852752387106086},{"sector":"Consumer Staples","date":"2022-06-10","index":0.430758615396072,"x":1654819200000,"y":0.430758615396072},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422571298576551,"x":1655424000000,"y":0.4422571298576551},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117158859293059,"x":1656028800000,"y":0.5117158859293059},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394813486538402,"x":1656633600000,"y":0.5394813486538402},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917974958180573,"x":1657238400000,"y":0.4917974958180573},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772786511732929,"x":1657843200000,"y":0.4772786511732929},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676216214594909,"x":1658448000000,"y":0.4676216214594909},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722417345606384,"x":1659052800000,"y":0.5722417345606384},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500938687744531,"x":1659657600000,"y":0.5500938687744531},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907236174202306,"x":1660262400000,"y":0.5907236174202306},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762984246126728,"x":1660867200000,"y":0.5762984246126728},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106354278786226,"x":1661472000000,"y":0.5106354278786226},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562904258130962,"x":1662076800000,"y":0.4562904258130962},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634441200217661,"x":1662681600000,"y":0.5634441200217661},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814082145301374,"x":1663286400000,"y":0.4814082145301374},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688378527341336,"x":1663891200000,"y":0.4688378527341336},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758181901866903,"x":1664496000000,"y":0.3758181901866903},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581010544758237,"x":1665100800000,"y":0.3581010544758237},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641744689352112,"x":1665705600000,"y":0.3641744689352112},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668344730127159,"x":1666310400000,"y":0.4668344730127159},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326165885601519,"x":1666915200000,"y":0.5326165885601519},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271138830964682,"x":1667520000000,"y":0.5271138830964682},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191168291669055,"x":1668124800000,"y":0.5191168291669055},{"sector":"Consumer Staples","date":"2022-11-18","index":0.527273640920787,"x":1668729600000,"y":0.527273640920787},{"sector":"Consumer Staples","date":"2022-11-25","index":0.542371612740022,"x":1669334400000,"y":0.542371612740022},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432016146205962,"x":1669939200000,"y":0.6432016146205962},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868339471881215,"x":1670544000000,"y":0.5868339471881215},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053119332917,"x":1671148800000,"y":0.5862053119332917},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602507480321957,"x":1671753600000,"y":0.5602507480321957},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305655692191258,"x":1672358400000,"y":0.5305655692191258},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401085356170267,"x":1672963200000,"y":0.5401085356170267},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025770513649735,"x":1673568000000,"y":0.6025770513649735},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329381864075671,"x":1674172800000,"y":0.5329381864075671},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609321940066381,"x":1674777600000,"y":0.5609321940066381},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323211058504232,"x":1675382400000,"y":0.5323211058504232},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054721091430872,"x":1675987200000,"y":0.5054721091430872},{"sector":"Consumer Staples","date":"2023-02-17","index":0.504943413509598,"x":1676592000000,"y":0.504943413509598},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635351822639444,"x":1677196800000,"y":0.5635351822639444},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347316496993731,"x":1677801600000,"y":0.5347316496993731},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221132105039282,"x":1678406400000,"y":0.5221132105039282},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993965937260285,"x":1679011200000,"y":0.4993965937260285},{"sector":"Consumer Staples","date":"2023-03-24","index":0.510948886882042,"x":1679616000000,"y":0.510948886882042},{"sector":"Consumer Staples","date":"2023-03-31","index":0.53039878657234,"x":1680220800000,"y":0.53039878657234},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244911751645897,"x":1680739200000,"y":0.6244911751645897},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953442185263336,"x":1681430400000,"y":0.5953442185263336},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472065735227328,"x":1682035200000,"y":0.6472065735227328},{"sector":"Consumer Staples","date":"2023-04-28","index":0.620423919428567,"x":1682640000000,"y":0.620423919428567},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990296912423306,"x":1683244800000,"y":0.5990296912423306},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792831665379049,"x":1683849600000,"y":0.5792831665379049},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379794741398727,"x":1684454400000,"y":0.6379794741398727},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617396606753943,"x":1685059200000,"y":0.5617396606753943},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923344191898336,"x":1685664000000,"y":0.5923344191898336},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402247071145767,"x":1686268800000,"y":0.5402247071145767},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549137330940817,"x":1686873600000,"y":0.5549137330940817},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304018911648374,"x":1687478400000,"y":0.5304018911648374},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209805530509332,"x":1688083200000,"y":0.6209805530509332},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788670685448254,"x":1688688000000,"y":0.5788670685448254},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194716829353371,"x":1689292800000,"y":0.6194716829353371},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029519475686033,"x":1689897600000,"y":0.6029519475686033},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972943473783983,"x":1690502400000,"y":0.5972943473783983},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517281847393667,"x":1691107200000,"y":0.5517281847393667},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381302193299939,"x":1691712000000,"y":0.6381302193299939},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730819551583055,"x":1692316800000,"y":0.5730819551583055},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837076414289618,"x":1692921600000,"y":0.5837076414289618},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367764923461957,"x":1693526400000,"y":0.5367764923461957},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107346874063067,"x":1694131200000,"y":0.5107346874063067},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128544273738,"x":1694736000000,"y":0.5027128544273738},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523667639793827,"x":1695340800000,"y":0.5523667639793827},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977209691392042,"x":1695945600000,"y":0.4977209691392042},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698705621130798,"x":1696550400000,"y":0.4698705621130798},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313843876971699,"x":1697155200000,"y":0.4313843876971699},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267090777067116,"x":1697760000000,"y":0.4267090777067116},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974759928420684,"x":1698364800000,"y":0.3974759928420684},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200063801388239,"x":1698969600000,"y":0.5200063801388239},{"sector":"Consumer Staples","date":"2023-11-10","index":0.497768807952211,"x":1699574400000,"y":0.497768807952211},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296523876024029,"x":1700179200000,"y":0.5296523876024029},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084355466596615,"x":1700784000000,"y":0.5084355466596615},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048187055335048,"x":1701388800000,"y":0.5048187055335048},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730972840695228,"x":1701993600000,"y":0.4730972840695228},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762435244172521,"x":1702598400000,"y":0.5762435244172521},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629578487028373,"x":1703203200000,"y":0.5629578487028373},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022345805842291,"x":1703808000000,"y":0.6022345805842291},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752703298209849,"x":1705017600000,"y":0.5752703298209849},{"sector":"Consumer Staples","date":"2024-01-19","index":0.54212867370664,"x":1705622400000,"y":0.54212867370664},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371895350986139,"x":1706227200000,"y":0.5371895350986139},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523373123602463,"x":1706832000000,"y":0.6523373123602463},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035396006284509,"x":1707436800000,"y":0.6035396006284509},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308695280948219,"x":1708041600000,"y":0.6308695280948219},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182868211560594,"x":1708646400000,"y":0.6182868211560594},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979382288743459,"x":1709251200000,"y":0.5979382288743459},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950223205795628,"x":1709856000000,"y":0.5950223205795628},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878263463801989,"x":1710460800000,"y":0.6878263463801989},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764506779562224,"x":1711065600000,"y":0.6764506779562224},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156113119471021,"x":1711584000000,"y":0.7156113119471021},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239123409460562,"x":1712275200000,"y":0.6239123409460562},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845067978842848,"x":1712880000000,"y":0.5845067978842848},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892707698666219,"x":1713484800000,"y":0.5892707698666219},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990680612601211,"x":1714089600000,"y":0.6990680612601211},{"sector":"Consumer Staples","date":"2024-05-03","index":0.678995721298672,"x":1714694400000,"y":0.678995721298672},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422693466961527,"x":1715299200000,"y":0.7422693466961527},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070551359491126,"x":1715904000000,"y":0.7070551359491126},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663777316824281,"x":1716508800000,"y":0.6663777316824281},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511401978402325,"x":1717113600000,"y":0.6511401978402325},{"sector":"Consumer Staples","date":"2024-06-07","index":0.7430388872285482,"x":1717718400000,"y":0.7430388872285482},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965410756037458,"x":1718323200000,"y":0.6965410756037458},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368324706218179,"x":1718928000000,"y":0.7368324706218179},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794531165571036,"x":1719532800000,"y":0.6794531165571036},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767357715677861,"x":1720137600000,"y":0.6767357715677861},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623341912906411,"x":1720742400000,"y":0.6623341912906411},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639880881636858,"x":1721347200000,"y":0.7639880881636858},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457307438862673,"x":1721952000000,"y":0.7457307438862673},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867102625731711,"x":1722556800000,"y":0.7867102625731711},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327562256623668,"x":1723161600000,"y":0.7327562256623668},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452425708081115,"x":1723766400000,"y":0.7452425708081115},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540830163745967,"x":1724371200000,"y":0.7540830163745967},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595567749251436,"x":1724976000000,"y":0.8595567749251436},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374495312936786,"x":1725580800000,"y":0.8374495312936786},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834559351228785,"x":1726185600000,"y":0.8834559351228785},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159938469406528,"x":1726790400000,"y":0.8159938469406528},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034852756009537,"x":1727395200000,"y":0.8034852756009537},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538924258307441,"x":1728000000000,"y":0.7538924258307441},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522345076213467,"x":1728604800000,"y":0.8522345076213467},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350649806528787,"x":1729209600000,"y":0.8350649806528787},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366271141784662,"x":1729814400000,"y":0.8366271141784662},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674215998375827,"x":1730419200000,"y":0.7674215998375827},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713825500794849,"x":1731024000000,"y":0.7713825500794849},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312406360597656,"x":1731628800000,"y":0.7312406360597656},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743280488857654,"x":1732233600000,"y":0.8743280488857654},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732525259960613,"x":1732838400000,"y":0.8732525259960613},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844740269946865,"x":1733443200000,"y":0.8844740269946865},{"sector":"Consumer Staples","date":"2024-12-13","index":0.825755661788913,"x":1734048000000,"y":0.825755661788913},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573370575672621,"x":1734652800000,"y":0.7573370575672621},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376734255806399,"x":1735257600000,"y":0.7376734255806399},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114342265977093,"x":1735603200000,"y":0.8114342265977093}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.0591199089540545,"x":1550793600000,"y":0.0591199089540545},{"sector":"Energy","date":"2019-03-01","index":0.0384782747324226,"x":1551398400000,"y":0.0384782747324226},{"sector":"Energy","date":"2019-03-08","index":0.01240521052405852,"x":1552003200000,"y":0.01240521052405852},{"sector":"Energy","date":"2019-03-15","index":0.01707178049533664,"x":1552608000000,"y":0.01707178049533664},{"sector":"Energy","date":"2019-03-22","index":0.04979543712180667,"x":1553212800000,"y":0.04979543712180667},{"sector":"Energy","date":"2019-03-29","index":0.008175530298470179,"x":1553817600000,"y":0.008175530298470179},{"sector":"Energy","date":"2019-04-05","index":0.09823317034891077,"x":1554422400000,"y":0.09823317034891077},{"sector":"Energy","date":"2019-04-12","index":0.06568587554252847,"x":1555027200000,"y":0.06568587554252847},{"sector":"Energy","date":"2019-04-18","index":0.0751496009586986,"x":1555545600000,"y":0.0751496009586986},{"sector":"Energy","date":"2019-04-26","index":0.02967249567839547,"x":1556236800000,"y":0.02967249567839547},{"sector":"Energy","date":"2019-05-03","index":0.0287368451597948,"x":1556841600000,"y":0.0287368451597948},{"sector":"Energy","date":"2019-05-10","index":-0.02446930907339256,"x":1557446400000,"y":-0.02446930907339256},{"sector":"Energy","date":"2019-05-17","index":0.03344958609336279,"x":1558051200000,"y":0.03344958609336279},{"sector":"Energy","date":"2019-05-24","index":-0.03320704994706863,"x":1558656000000,"y":-0.03320704994706863},{"sector":"Energy","date":"2019-05-31","index":-0.06338534709900306,"x":1559260800000,"y":-0.06338534709900306},{"sector":"Energy","date":"2019-06-07","index":-0.05362757435855076,"x":1559865600000,"y":-0.05362757435855076},{"sector":"Energy","date":"2019-06-14","index":-0.02923410260321285,"x":1560470400000,"y":-0.02923410260321285},{"sector":"Energy","date":"2019-06-21","index":-0.02873208011178857,"x":1561075200000,"y":-0.02873208011178857},{"sector":"Energy","date":"2019-06-28","index":0.03667607056941435,"x":1561680000000,"y":0.03667607056941435},{"sector":"Energy","date":"2019-07-05","index":-0.002801724516889204,"x":1562284800000,"y":-0.002801724516889204},{"sector":"Energy","date":"2019-07-12","index":0.03258170605506983,"x":1562889600000,"y":0.03258170605506983},{"sector":"Energy","date":"2019-07-19","index":-0.02588001758778796,"x":1563494400000,"y":-0.02588001758778796},{"sector":"Energy","date":"2019-07-26","index":0.0001432075916478759,"x":1564099200000,"y":0.0001432075916478759},{"sector":"Energy","date":"2019-08-02","index":-0.08192908645367264,"x":1564704000000,"y":-0.08192908645367264},{"sector":"Energy","date":"2019-08-09","index":-0.04515941467738938,"x":1565308800000,"y":-0.04515941467738938},{"sector":"Energy","date":"2019-08-16","index":-0.105109196250867,"x":1565913600000,"y":-0.105109196250867},{"sector":"Energy","date":"2019-08-23","index":-0.1087672993251392,"x":1566518400000,"y":-0.1087672993251392},{"sector":"Energy","date":"2019-08-30","index":-0.1103958238739734,"x":1567123200000,"y":-0.1103958238739734},{"sector":"Energy","date":"2019-09-06","index":-0.05708450495566458,"x":1567728000000,"y":-0.05708450495566458},{"sector":"Energy","date":"2019-09-13","index":-0.07067010096615489,"x":1568332800000,"y":-0.07067010096615489},{"sector":"Energy","date":"2019-09-20","index":0.0009015950808350381,"x":1568937600000,"y":0.0009015950808350381},{"sector":"Energy","date":"2019-09-27","index":-0.05593844022424704,"x":1569542400000,"y":-0.05593844022424704},{"sector":"Energy","date":"2019-10-04","index":-0.07778990652576973,"x":1570147200000,"y":-0.07778990652576973},{"sector":"Energy","date":"2019-10-11","index":-0.09633657500017917,"x":1570752000000,"y":-0.09633657500017917},{"sector":"Energy","date":"2019-10-18","index":-0.08278960797729501,"x":1571356800000,"y":-0.08278960797729501},{"sector":"Energy","date":"2019-10-25","index":-0.08962166676461569,"x":1571961600000,"y":-0.08962166676461569},{"sector":"Energy","date":"2019-11-01","index":-0.03446698583560537,"x":1572566400000,"y":-0.03446698583560537},{"sector":"Energy","date":"2019-11-08","index":-0.04007583413756538,"x":1573171200000,"y":-0.04007583413756538},{"sector":"Energy","date":"2019-11-15","index":-0.03724665803969784,"x":1573776000000,"y":-0.03724665803969784},{"sector":"Energy","date":"2019-11-22","index":-0.07087869056496454,"x":1574380800000,"y":-0.07087869056496454},{"sector":"Energy","date":"2019-11-29","index":-0.05590330607382349,"x":1574985600000,"y":-0.05590330607382349},{"sector":"Energy","date":"2019-12-06","index":-0.08852836067172548,"x":1575590400000,"y":-0.08852836067172548},{"sector":"Energy","date":"2019-12-13","index":-0.01831893673150103,"x":1576195200000,"y":-0.01831893673150103},{"sector":"Energy","date":"2019-12-20","index":-0.01934530056920647,"x":1576800000000,"y":-0.01934530056920647},{"sector":"Energy","date":"2019-12-27","index":0.001058945099799091,"x":1577404800000,"y":0.001058945099799091},{"sector":"Energy","date":"2019-12-31","index":-0.0251266229007957,"x":1577750400000,"y":-0.0251266229007957},{"sector":"Energy","date":"2020-01-03","index":0.01240197927235487,"x":1578009600000,"y":0.01240197927235487},{"sector":"Energy","date":"2020-01-10","index":-0.04909362858783467,"x":1578614400000,"y":-0.04909362858783467},{"sector":"Energy","date":"2020-01-17","index":0.0009628356072479693,"x":1579219200000,"y":0.0009628356072479693},{"sector":"Energy","date":"2020-01-24","index":-0.07163412153501963,"x":1579824000000,"y":-0.07163412153501963},{"sector":"Energy","date":"2020-01-31","index":-0.1103514882799239,"x":1580428800000,"y":-0.1103514882799239},{"sector":"Energy","date":"2020-02-07","index":-0.1285118672509469,"x":1581033600000,"y":-0.1285118672509469},{"sector":"Energy","date":"2020-02-14","index":-0.09196862674073836,"x":1581638400000,"y":-0.09196862674073836},{"sector":"Energy","date":"2020-02-21","index":-0.1439672591573442,"x":1582243200000,"y":-0.1439672591573442},{"sector":"Energy","date":"2020-02-28","index":-0.2339457550473207,"x":1582848000000,"y":-0.2339457550473207},{"sector":"Energy","date":"2020-03-06","index":-0.3091119312660867,"x":1583452800000,"y":-0.3091119312660867},{"sector":"Energy","date":"2020-03-13","index":-0.4707412980224601,"x":1584057600000,"y":-0.4707412980224601},{"sector":"Energy","date":"2020-03-20","index":-0.5854120512062591,"x":1584662400000,"y":-0.5854120512062591},{"sector":"Energy","date":"2020-03-27","index":-0.5236175899690177,"x":1585267200000,"y":-0.5236175899690177},{"sector":"Energy","date":"2020-04-03","index":-0.5235067188273796,"x":1585872000000,"y":-0.5235067188273796},{"sector":"Energy","date":"2020-04-09","index":-0.422439158856958,"x":1586390400000,"y":-0.422439158856958},{"sector":"Energy","date":"2020-04-17","index":-0.4382101107758362,"x":1587081600000,"y":-0.4382101107758362},{"sector":"Energy","date":"2020-04-24","index":-0.4171784664361272,"x":1587686400000,"y":-0.4171784664361272},{"sector":"Energy","date":"2020-05-01","index":-0.4137689249225642,"x":1588291200000,"y":-0.4137689249225642},{"sector":"Energy","date":"2020-05-08","index":-0.3465810240177255,"x":1588896000000,"y":-0.3465810240177255},{"sector":"Energy","date":"2020-05-15","index":-0.422703453026857,"x":1589500800000,"y":-0.422703453026857},{"sector":"Energy","date":"2020-05-22","index":-0.3427814976944649,"x":1590105600000,"y":-0.3427814976944649},{"sector":"Energy","date":"2020-05-29","index":-0.3569872146882322,"x":1590710400000,"y":-0.3569872146882322},{"sector":"Energy","date":"2020-06-05","index":-0.2421375578680803,"x":1591315200000,"y":-0.2421375578680803},{"sector":"Energy","date":"2020-06-12","index":-0.3457478196524647,"x":1591920000000,"y":-0.3457478196524647},{"sector":"Energy","date":"2020-06-19","index":-0.3296388760729312,"x":1592524800000,"y":-0.3296388760729312},{"sector":"Energy","date":"2020-06-26","index":-0.4059847434501165,"x":1593129600000,"y":-0.4059847434501165},{"sector":"Energy","date":"2020-07-02","index":-0.3527185581123058,"x":1593648000000,"y":-0.3527185581123058},{"sector":"Energy","date":"2020-07-10","index":-0.4003080748740665,"x":1594339200000,"y":-0.4003080748740665},{"sector":"Energy","date":"2020-07-17","index":-0.3725802687998294,"x":1594944000000,"y":-0.3725802687998294},{"sector":"Energy","date":"2020-07-24","index":-0.376613028670265,"x":1595548800000,"y":-0.376613028670265},{"sector":"Energy","date":"2020-07-31","index":-0.38157130649536,"x":1596153600000,"y":-0.38157130649536},{"sector":"Energy","date":"2020-08-07","index":-0.391279587405044,"x":1596758400000,"y":-0.391279587405044},{"sector":"Energy","date":"2020-08-14","index":-0.333436226202814,"x":1597363200000,"y":-0.333436226202814},{"sector":"Energy","date":"2020-08-21","index":-0.3907833272692476,"x":1597968000000,"y":-0.3907833272692476},{"sector":"Energy","date":"2020-08-28","index":-0.3740268088060452,"x":1598572800000,"y":-0.3740268088060452},{"sector":"Energy","date":"2020-09-04","index":-0.4190553879963206,"x":1599177600000,"y":-0.4190553879963206},{"sector":"Energy","date":"2020-09-11","index":-0.4400118481116383,"x":1599782400000,"y":-0.4400118481116383},{"sector":"Energy","date":"2020-09-18","index":-0.4508637525741651,"x":1600387200000,"y":-0.4508637525741651},{"sector":"Energy","date":"2020-09-25","index":-0.4665816902418361,"x":1600992000000,"y":-0.4665816902418361},{"sector":"Energy","date":"2020-10-02","index":-0.4957151379006646,"x":1601596800000,"y":-0.4957151379006646},{"sector":"Energy","date":"2020-10-09","index":-0.4617213828877919,"x":1602201600000,"y":-0.4617213828877919},{"sector":"Energy","date":"2020-10-16","index":-0.4873489384576076,"x":1602806400000,"y":-0.4873489384576076},{"sector":"Energy","date":"2020-10-23","index":-0.4665664097723102,"x":1603411200000,"y":-0.4665664097723102},{"sector":"Energy","date":"2020-10-30","index":-0.5214789406051511,"x":1604016000000,"y":-0.5214789406051511},{"sector":"Energy","date":"2020-11-06","index":-0.4870062618656346,"x":1604620800000,"y":-0.4870062618656346},{"sector":"Energy","date":"2020-11-13","index":-0.4170524904926185,"x":1605225600000,"y":-0.4170524904926185},{"sector":"Energy","date":"2020-11-20","index":-0.3742480587903036,"x":1605830400000,"y":-0.3742480587903036},{"sector":"Energy","date":"2020-11-27","index":-0.3391129405303304,"x":1606435200000,"y":-0.3391129405303304},{"sector":"Energy","date":"2020-12-04","index":-0.2876253536040566,"x":1607040000000,"y":-0.2876253536040566},{"sector":"Energy","date":"2020-12-11","index":-0.3134259559691706,"x":1607644800000,"y":-0.3134259559691706},{"sector":"Energy","date":"2020-12-18","index":-0.2992274149596995,"x":1608249600000,"y":-0.2992274149596995},{"sector":"Energy","date":"2020-12-24","index":-0.3319555125124954,"x":1608768000000,"y":-0.3319555125124954},{"sector":"Energy","date":"2020-12-31","index":-0.3257444366111528,"x":1609372800000,"y":-0.3257444366111528},{"sector":"Energy","date":"2021-01-08","index":-0.2823343361390354,"x":1610064000000,"y":-0.2823343361390354},{"sector":"Energy","date":"2021-01-15","index":-0.2343570279207647,"x":1610668800000,"y":-0.2343570279207647},{"sector":"Energy","date":"2021-01-22","index":-0.2842716551990891,"x":1611273600000,"y":-0.2842716551990891},{"sector":"Energy","date":"2021-01-29","index":-0.2863096704918085,"x":1611878400000,"y":-0.2863096704918085},{"sector":"Energy","date":"2021-02-05","index":-0.248579505510082,"x":1612483200000,"y":-0.248579505510082},{"sector":"Energy","date":"2021-02-12","index":-0.1985523935356412,"x":1613088000000,"y":-0.1985523935356412},{"sector":"Energy","date":"2021-02-19","index":-0.1971505511091119,"x":1613692800000,"y":-0.1971505511091119},{"sector":"Energy","date":"2021-02-26","index":-0.1366664318251129,"x":1614297600000,"y":-0.1366664318251129},{"sector":"Energy","date":"2021-03-05","index":-0.09650514604323018,"x":1614902400000,"y":-0.09650514604323018},{"sector":"Energy","date":"2021-03-12","index":-0.02562552151416975,"x":1615507200000,"y":-0.02562552151416975},{"sector":"Energy","date":"2021-03-19","index":-0.124211815870466,"x":1616112000000,"y":-0.124211815870466},{"sector":"Energy","date":"2021-03-26","index":-0.08736911701111549,"x":1616716800000,"y":-0.08736911701111549},{"sector":"Energy","date":"2021-04-01","index":-0.115755628809823,"x":1617235200000,"y":-0.115755628809823},{"sector":"Energy","date":"2021-04-09","index":-0.1265117618082054,"x":1617926400000,"y":-0.1265117618082054},{"sector":"Energy","date":"2021-04-16","index":-0.1660061243109862,"x":1618531200000,"y":-0.1660061243109862},{"sector":"Energy","date":"2021-04-23","index":-0.1281600062782569,"x":1619136000000,"y":-0.1281600062782569},{"sector":"Energy","date":"2021-04-30","index":-0.1209738307967356,"x":1619740800000,"y":-0.1209738307967356},{"sector":"Energy","date":"2021-05-07","index":-0.02848544210868093,"x":1620345600000,"y":-0.02848544210868093},{"sector":"Energy","date":"2021-05-14","index":-0.05944890476544828,"x":1620950400000,"y":-0.05944890476544828},{"sector":"Energy","date":"2021-05-21","index":-0.05209736349364219,"x":1621555200000,"y":-0.05209736349364219},{"sector":"Energy","date":"2021-05-28","index":-0.09782893632206369,"x":1622160000000,"y":-0.09782893632206369},{"sector":"Energy","date":"2021-06-04","index":0.02813076985594642,"x":1622764800000,"y":0.02813076985594642},{"sector":"Energy","date":"2021-06-11","index":-0.006817491734108394,"x":1623369600000,"y":-0.006817491734108394},{"sector":"Energy","date":"2021-06-18","index":-0.04582454095680993,"x":1623974400000,"y":-0.04582454095680993},{"sector":"Energy","date":"2021-06-25","index":-0.01122223164901986,"x":1624579200000,"y":-0.01122223164901986},{"sector":"Energy","date":"2021-07-02","index":0.00884627075989719,"x":1625184000000,"y":0.00884627075989719},{"sector":"Energy","date":"2021-07-09","index":-0.07296184081847795,"x":1625788800000,"y":-0.07296184081847795},{"sector":"Energy","date":"2021-07-16","index":-0.09197590788914994,"x":1626393600000,"y":-0.09197590788914994},{"sector":"Energy","date":"2021-07-23","index":-0.1208159902854339,"x":1626998400000,"y":-0.1208159902854339},{"sector":"Energy","date":"2021-07-30","index":-0.09255313150766159,"x":1627603200000,"y":-0.09255313150766159},{"sector":"Energy","date":"2021-08-06","index":-0.1179562140784788,"x":1628208000000,"y":-0.1179562140784788},{"sector":"Energy","date":"2021-08-13","index":-0.0927461133743514,"x":1628812800000,"y":-0.0927461133743514},{"sector":"Energy","date":"2021-08-20","index":-0.198861422692846,"x":1629417600000,"y":-0.198861422692846},{"sector":"Energy","date":"2021-08-27","index":-0.08052311157496128,"x":1630022400000,"y":-0.08052311157496128},{"sector":"Energy","date":"2021-09-03","index":-0.1175334062404441,"x":1630627200000,"y":-0.1175334062404441},{"sector":"Energy","date":"2021-09-10","index":-0.1195746761348654,"x":1631232000000,"y":-0.1195746761348654},{"sector":"Energy","date":"2021-09-17","index":-0.1173148296535936,"x":1631836800000,"y":-0.1173148296535936},{"sector":"Energy","date":"2021-09-24","index":-0.04785343551097626,"x":1632441600000,"y":-0.04785343551097626},{"sector":"Energy","date":"2021-10-01","index":-0.0419900157846797,"x":1633046400000,"y":-0.0419900157846797},{"sector":"Energy","date":"2021-10-08","index":0.07128134289324162,"x":1633651200000,"y":0.07128134289324162},{"sector":"Energy","date":"2021-10-15","index":0.05440192272851208,"x":1634256000000,"y":0.05440192272851208},{"sector":"Energy","date":"2021-10-22","index":0.08264106013621197,"x":1634860800000,"y":0.08264106013621197},{"sector":"Energy","date":"2021-10-29","index":0.04160089560957403,"x":1635465600000,"y":0.04160089560957403},{"sector":"Energy","date":"2021-11-05","index":0.09085789981606118,"x":1636070400000,"y":0.09085789981606118},{"sector":"Energy","date":"2021-11-12","index":0.02295908820170556,"x":1636675200000,"y":0.02295908820170556},{"sector":"Energy","date":"2021-11-19","index":0.03346552125275237,"x":1637280000000,"y":0.03346552125275237},{"sector":"Energy","date":"2021-11-26","index":0.01841478179580325,"x":1637884800000,"y":0.01841478179580325},{"sector":"Energy","date":"2021-12-03","index":0.02327328768126902,"x":1638489600000,"y":0.02327328768126902},{"sector":"Energy","date":"2021-12-10","index":0.03310553896815505,"x":1639094400000,"y":0.03310553896815505},{"sector":"Energy","date":"2021-12-17","index":0.01194794015516942,"x":1639699200000,"y":0.01194794015516942},{"sector":"Energy","date":"2021-12-23","index":-0.01556357022150079,"x":1640217600000,"y":-0.01556357022150079},{"sector":"Energy","date":"2021-12-31","index":0.05862434312506537,"x":1640908800000,"y":0.05862434312506537},{"sector":"Energy","date":"2022-01-07","index":0.1344530179842959,"x":1641513600000,"y":0.1344530179842959},{"sector":"Energy","date":"2022-01-14","index":0.2118952282145548,"x":1642118400000,"y":0.2118952282145548},{"sector":"Energy","date":"2022-01-21","index":0.1341631208560087,"x":1642723200000,"y":0.1341631208560087},{"sector":"Energy","date":"2022-01-28","index":0.2300574019616078,"x":1643328000000,"y":0.2300574019616078},{"sector":"Energy","date":"2022-02-04","index":0.226769020768553,"x":1643932800000,"y":0.226769020768553},{"sector":"Energy","date":"2022-02-11","index":0.3346296717278786,"x":1644537600000,"y":0.3346296717278786},{"sector":"Energy","date":"2022-02-18","index":0.2518809343788011,"x":1645142400000,"y":0.2518809343788011},{"sector":"Energy","date":"2022-02-25","index":0.288849738626619,"x":1645747200000,"y":0.288849738626619},{"sector":"Energy","date":"2022-03-04","index":0.3703947520728638,"x":1646352000000,"y":0.3703947520728638},{"sector":"Energy","date":"2022-03-11","index":0.4424825706048049,"x":1646956800000,"y":0.4424825706048049},{"sector":"Energy","date":"2022-03-18","index":0.3214890818315959,"x":1647561600000,"y":0.3214890818315959},{"sector":"Energy","date":"2022-03-25","index":0.5179524563689426,"x":1648166400000,"y":0.5179524563689426},{"sector":"Energy","date":"2022-04-01","index":0.4436392924678709,"x":1648771200000,"y":0.4436392924678709},{"sector":"Energy","date":"2022-04-08","index":0.5095071455722597,"x":1649376000000,"y":0.5095071455722597},{"sector":"Energy","date":"2022-04-14","index":0.4733440457449648,"x":1649894400000,"y":0.4733440457449648},{"sector":"Energy","date":"2022-04-22","index":0.4493676191395757,"x":1650585600000,"y":0.4493676191395757},{"sector":"Energy","date":"2022-04-29","index":0.3587892875392661,"x":1651190400000,"y":0.3587892875392661},{"sector":"Energy","date":"2022-05-06","index":0.5900517648995826,"x":1651795200000,"y":0.5900517648995826},{"sector":"Energy","date":"2022-05-13","index":0.4990838788924693,"x":1652400000000,"y":0.4990838788924693},{"sector":"Energy","date":"2022-05-20","index":0.5419491528550257,"x":1653004800000,"y":0.5419491528550257},{"sector":"Energy","date":"2022-05-27","index":0.6263231056091262,"x":1653609600000,"y":0.6263231056091262},{"sector":"Energy","date":"2022-06-03","index":0.6990671995424504,"x":1654214400000,"y":0.6990671995424504},{"sector":"Energy","date":"2022-06-10","index":0.6015228201179822,"x":1654819200000,"y":0.6015228201179822},{"sector":"Energy","date":"2022-06-17","index":0.4109969907343817,"x":1655424000000,"y":0.4109969907343817},{"sector":"Energy","date":"2022-06-24","index":0.3481280987006605,"x":1656028800000,"y":0.3481280987006605},{"sector":"Energy","date":"2022-07-01","index":0.3855258800214691,"x":1656633600000,"y":0.3855258800214691},{"sector":"Energy","date":"2022-07-08","index":0.3148782325670714,"x":1657238400000,"y":0.3148782325670714},{"sector":"Energy","date":"2022-07-15","index":0.3148479991101389,"x":1657843200000,"y":0.3148479991101389},{"sector":"Energy","date":"2022-07-22","index":0.2977383865956431,"x":1658448000000,"y":0.2977383865956431},{"sector":"Energy","date":"2022-07-29","index":0.5267572983838662,"x":1659052800000,"y":0.5267572983838662},{"sector":"Energy","date":"2022-08-05","index":0.3835226595143305,"x":1659657600000,"y":0.3835226595143305},{"sector":"Energy","date":"2022-08-12","index":0.5107267409613423,"x":1660262400000,"y":0.5107267409613423},{"sector":"Energy","date":"2022-08-19","index":0.4854507541531496,"x":1660867200000,"y":0.4854507541531496},{"sector":"Energy","date":"2022-08-26","index":0.5977660032819561,"x":1661472000000,"y":0.5977660032819561},{"sector":"Energy","date":"2022-09-02","index":0.4672097390035276,"x":1662076800000,"y":0.4672097390035276},{"sector":"Energy","date":"2022-09-09","index":0.5749374931892907,"x":1662681600000,"y":0.5749374931892907},{"sector":"Energy","date":"2022-09-16","index":0.4881551318155338,"x":1663286400000,"y":0.4881551318155338},{"sector":"Energy","date":"2022-09-23","index":0.3700063696924856,"x":1663891200000,"y":0.3700063696924856},{"sector":"Energy","date":"2022-09-30","index":0.3617600551937634,"x":1664496000000,"y":0.3617600551937634},{"sector":"Energy","date":"2022-10-07","index":0.5936421495629536,"x":1665100800000,"y":0.5936421495629536},{"sector":"Energy","date":"2022-10-14","index":0.4865484660206056,"x":1665705600000,"y":0.4865484660206056},{"sector":"Energy","date":"2022-10-21","index":0.7108736416095801,"x":1666310400000,"y":0.7108736416095801},{"sector":"Energy","date":"2022-10-28","index":0.7052803944435964,"x":1666915200000,"y":0.7052803944435964},{"sector":"Energy","date":"2022-11-04","index":0.7753680234611541,"x":1667520000000,"y":0.7753680234611541},{"sector":"Energy","date":"2022-11-11","index":0.7566669935160777,"x":1668124800000,"y":0.7566669935160777},{"sector":"Energy","date":"2022-11-18","index":0.781370285197231,"x":1668729600000,"y":0.781370285197231},{"sector":"Energy","date":"2022-11-25","index":0.6990295721148941,"x":1669334400000,"y":0.6990295721148941},{"sector":"Energy","date":"2022-12-02","index":0.7764084236910054,"x":1669939200000,"y":0.7764084236910054},{"sector":"Energy","date":"2022-12-09","index":0.5769239813949226,"x":1670544000000,"y":0.5769239813949226},{"sector":"Energy","date":"2022-12-16","index":0.6334427942852943,"x":1671148800000,"y":0.6334427942852943},{"sector":"Energy","date":"2022-12-23","index":0.6522816744708791,"x":1671753600000,"y":0.6522816744708791},{"sector":"Energy","date":"2022-12-30","index":0.7110001976974291,"x":1672358400000,"y":0.7110001976974291},{"sector":"Energy","date":"2023-01-06","index":0.623162676664092,"x":1672963200000,"y":0.623162676664092},{"sector":"Energy","date":"2023-01-13","index":0.7800836398410298,"x":1673568000000,"y":0.7800836398410298},{"sector":"Energy","date":"2023-01-20","index":0.7389730265937243,"x":1674172800000,"y":0.7389730265937243},{"sector":"Energy","date":"2023-01-27","index":0.7799579913033338,"x":1674777600000,"y":0.7799579913033338},{"sector":"Energy","date":"2023-02-03","index":0.6308602927330421,"x":1675382400000,"y":0.6308602927330421},{"sector":"Energy","date":"2023-02-10","index":0.764883116306881,"x":1675987200000,"y":0.764883116306881},{"sector":"Energy","date":"2023-02-17","index":0.5720901852100858,"x":1676592000000,"y":0.5720901852100858},{"sector":"Energy","date":"2023-02-24","index":0.6798132103672161,"x":1677196800000,"y":0.6798132103672161},{"sector":"Energy","date":"2023-03-03","index":0.6838031867514811,"x":1677801600000,"y":0.6838031867514811},{"sector":"Energy","date":"2023-03-10","index":0.6130950923066985,"x":1678406400000,"y":0.6130950923066985},{"sector":"Energy","date":"2023-03-17","index":0.4553710750257312,"x":1679011200000,"y":0.4553710750257312},{"sector":"Energy","date":"2023-03-24","index":0.5355851405964338,"x":1679616000000,"y":0.5355851405964338},{"sector":"Energy","date":"2023-03-31","index":0.5514503335595936,"x":1680220800000,"y":0.5514503335595936},{"sector":"Energy","date":"2023-04-06","index":0.6948233101983804,"x":1680739200000,"y":0.6948233101983804},{"sector":"Energy","date":"2023-04-14","index":0.6873027615770058,"x":1681430400000,"y":0.6873027615770058},{"sector":"Energy","date":"2023-04-21","index":0.6667472621840804,"x":1682035200000,"y":0.6667472621840804},{"sector":"Energy","date":"2023-04-28","index":0.6219598095336928,"x":1682640000000,"y":0.6219598095336928},{"sector":"Energy","date":"2023-05-05","index":0.5793115658886608,"x":1683244800000,"y":0.5793115658886608},{"sector":"Energy","date":"2023-05-12","index":0.4707476796576346,"x":1683849600000,"y":0.4707476796576346},{"sector":"Energy","date":"2023-05-19","index":0.5894870697413808,"x":1684454400000,"y":0.5894870697413808},{"sector":"Energy","date":"2023-05-26","index":0.5273048619629574,"x":1685059200000,"y":0.5273048619629574},{"sector":"Energy","date":"2023-06-02","index":0.5744958099660959,"x":1685664000000,"y":0.5744958099660959},{"sector":"Energy","date":"2023-06-09","index":0.5565917520796715,"x":1686268800000,"y":0.5565917520796715},{"sector":"Energy","date":"2023-06-16","index":0.5982939184597714,"x":1686873600000,"y":0.5982939184597714},{"sector":"Energy","date":"2023-06-23","index":0.4670078234687912,"x":1687478400000,"y":0.4670078234687912},{"sector":"Energy","date":"2023-06-30","index":0.6400660466551887,"x":1688083200000,"y":0.6400660466551887},{"sector":"Energy","date":"2023-07-07","index":0.5867850761997243,"x":1688688000000,"y":0.5867850761997243},{"sector":"Energy","date":"2023-07-14","index":0.6230663046758297,"x":1689292800000,"y":0.6230663046758297},{"sector":"Energy","date":"2023-07-21","index":0.6325318445326783,"x":1689897600000,"y":0.6325318445326783},{"sector":"Energy","date":"2023-07-28","index":0.7169289837210021,"x":1690502400000,"y":0.7169289837210021},{"sector":"Energy","date":"2023-08-04","index":0.6540634124337515,"x":1691107200000,"y":0.6540634124337515},{"sector":"Energy","date":"2023-08-11","index":0.8211179014611619,"x":1691712000000,"y":0.8211179014611619},{"sector":"Energy","date":"2023-08-18","index":0.7478079950920455,"x":1692316800000,"y":0.7478079950920455},{"sector":"Energy","date":"2023-08-25","index":0.7498990984102852,"x":1692921600000,"y":0.7498990984102852},{"sector":"Energy","date":"2023-09-01","index":0.7617825116697422,"x":1693526400000,"y":0.7617825116697422},{"sector":"Energy","date":"2023-09-08","index":0.8432236045767486,"x":1694131200000,"y":0.8432236045767486},{"sector":"Energy","date":"2023-09-15","index":0.7521392802254565,"x":1694736000000,"y":0.7521392802254565},{"sector":"Energy","date":"2023-09-22","index":0.8221103414987259,"x":1695340800000,"y":0.8221103414987259},{"sector":"Energy","date":"2023-09-29","index":0.7931830007515119,"x":1695945600000,"y":0.7931830007515119},{"sector":"Energy","date":"2023-10-06","index":0.7255382428548365,"x":1696550400000,"y":0.7255382428548365},{"sector":"Energy","date":"2023-10-13","index":0.7529701401148401,"x":1697155200000,"y":0.7529701401148401},{"sector":"Energy","date":"2023-10-20","index":0.8207960140430117,"x":1697760000000,"y":0.8207960140430117},{"sector":"Energy","date":"2023-10-27","index":0.6270232142328737,"x":1698364800000,"y":0.6270232142328737},{"sector":"Energy","date":"2023-11-03","index":0.7755771077134093,"x":1698969600000,"y":0.7755771077134093},{"sector":"Energy","date":"2023-11-10","index":0.6552522979610208,"x":1699574400000,"y":0.6552522979610208},{"sector":"Energy","date":"2023-11-17","index":0.7057224835010524,"x":1700179200000,"y":0.7057224835010524},{"sector":"Energy","date":"2023-11-24","index":0.6610438663476472,"x":1700784000000,"y":0.6610438663476472},{"sector":"Energy","date":"2023-12-01","index":0.7160965151287002,"x":1701388800000,"y":0.7160965151287002},{"sector":"Energy","date":"2023-12-08","index":0.5756377496543006,"x":1701993600000,"y":0.5756377496543006},{"sector":"Energy","date":"2023-12-15","index":0.7186865957310944,"x":1702598400000,"y":0.7186865957310944},{"sector":"Energy","date":"2023-12-22","index":0.6998841691381177,"x":1703203200000,"y":0.6998841691381177},{"sector":"Energy","date":"2023-12-29","index":0.7021704036543781,"x":1703808000000,"y":0.7021704036543781},{"sector":"Energy","date":"2024-01-12","index":0.6289778147988334,"x":1705017600000,"y":0.6289778147988334},{"sector":"Energy","date":"2024-01-19","index":0.6304525737533702,"x":1705622400000,"y":0.6304525737533702},{"sector":"Energy","date":"2024-01-26","index":0.6283011096028065,"x":1706227200000,"y":0.6283011096028065},{"sector":"Energy","date":"2024-02-02","index":0.7143168503016849,"x":1706832000000,"y":0.7143168503016849},{"sector":"Energy","date":"2024-02-09","index":0.6624185090048215,"x":1707436800000,"y":0.6624185090048215},{"sector":"Energy","date":"2024-02-16","index":0.7342706517455806,"x":1708041600000,"y":0.7342706517455806},{"sector":"Energy","date":"2024-02-23","index":0.6918994455722115,"x":1708646400000,"y":0.6918994455722115},{"sector":"Energy","date":"2024-03-01","index":0.7713973589290264,"x":1709251200000,"y":0.7713973589290264},{"sector":"Energy","date":"2024-03-08","index":0.7024502335469814,"x":1709856000000,"y":0.7024502335469814},{"sector":"Energy","date":"2024-03-15","index":0.8821942691430499,"x":1710460800000,"y":0.8821942691430499},{"sector":"Energy","date":"2024-03-22","index":0.8597431471200516,"x":1711065600000,"y":0.8597431471200516},{"sector":"Energy","date":"2024-03-28","index":0.9289597181249077,"x":1711584000000,"y":0.9289597181249077},{"sector":"Energy","date":"2024-04-05","index":0.9448983844430704,"x":1712275200000,"y":0.9448983844430704},{"sector":"Energy","date":"2024-04-12","index":0.9677257379525532,"x":1712880000000,"y":0.9677257379525532},{"sector":"Energy","date":"2024-04-19","index":0.8469876242229297,"x":1713484800000,"y":0.8469876242229297},{"sector":"Energy","date":"2024-04-26","index":0.983917666616227,"x":1714089600000,"y":0.983917666616227},{"sector":"Energy","date":"2024-05-03","index":0.8633990622949919,"x":1714694400000,"y":0.8633990622949919},{"sector":"Energy","date":"2024-05-10","index":0.9176827020453239,"x":1715299200000,"y":0.9176827020453239},{"sector":"Energy","date":"2024-05-17","index":0.8857685943133371,"x":1715904000000,"y":0.8857685943133371},{"sector":"Energy","date":"2024-05-24","index":0.8740507515225124,"x":1716508800000,"y":0.8740507515225124},{"sector":"Energy","date":"2024-05-31","index":0.8179220764950295,"x":1717113600000,"y":0.8179220764950295},{"sector":"Energy","date":"2024-06-07","index":0.8664371330563786,"x":1717718400000,"y":0.8664371330563786},{"sector":"Energy","date":"2024-06-14","index":0.7745035551456316,"x":1718323200000,"y":0.7745035551456316},{"sector":"Energy","date":"2024-06-21","index":0.834477331977904,"x":1718928000000,"y":0.834477331977904},{"sector":"Energy","date":"2024-06-28","index":0.8252348401924732,"x":1719532800000,"y":0.8252348401924732},{"sector":"Energy","date":"2024-07-05","index":0.8625192796183945,"x":1720137600000,"y":0.8625192796183945},{"sector":"Energy","date":"2024-07-12","index":0.7829058668376287,"x":1720742400000,"y":0.7829058668376287},{"sector":"Energy","date":"2024-07-19","index":0.934977899468234,"x":1721347200000,"y":0.934977899468234},{"sector":"Energy","date":"2024-07-26","index":0.8741545231174787,"x":1721952000000,"y":0.8741545231174787},{"sector":"Energy","date":"2024-08-02","index":0.8208418777860743,"x":1722556800000,"y":0.8208418777860743},{"sector":"Energy","date":"2024-08-09","index":0.7870207455103218,"x":1723161600000,"y":0.7870207455103218},{"sector":"Energy","date":"2024-08-16","index":0.8691549594276341,"x":1723766400000,"y":0.8691549594276341},{"sector":"Energy","date":"2024-08-23","index":0.7750012332827521,"x":1724371200000,"y":0.7750012332827521},{"sector":"Energy","date":"2024-08-30","index":0.907325321060095,"x":1724976000000,"y":0.907325321060095},{"sector":"Energy","date":"2024-09-06","index":0.7426301184770451,"x":1725580800000,"y":0.7426301184770451},{"sector":"Energy","date":"2024-09-13","index":0.761083885849881,"x":1726185600000,"y":0.761083885849881},{"sector":"Energy","date":"2024-09-20","index":0.7769853239814581,"x":1726790400000,"y":0.7769853239814581},{"sector":"Energy","date":"2024-09-27","index":0.815199836118053,"x":1727395200000,"y":0.815199836118053},{"sector":"Energy","date":"2024-10-04","index":0.8438659527471913,"x":1728000000000,"y":0.8438659527471913},{"sector":"Energy","date":"2024-10-11","index":0.9564844985923719,"x":1728604800000,"y":0.9564844985923719},{"sector":"Energy","date":"2024-10-18","index":0.8477516045103051,"x":1729209600000,"y":0.8477516045103051},{"sector":"Energy","date":"2024-10-25","index":0.8648325935618019,"x":1729814400000,"y":0.8648325935618019},{"sector":"Energy","date":"2024-11-01","index":0.7743503850678394,"x":1730419200000,"y":0.7743503850678394},{"sector":"Energy","date":"2024-11-08","index":0.9545942994366109,"x":1731024000000,"y":0.9545942994366109},{"sector":"Energy","date":"2024-11-15","index":0.8734601922521028,"x":1731628800000,"y":0.8734601922521028},{"sector":"Energy","date":"2024-11-22","index":1.057226953416836,"x":1732233600000,"y":1.057226953416836},{"sector":"Energy","date":"2024-11-29","index":0.9608099875849593,"x":1732838400000,"y":0.9608099875849593},{"sector":"Energy","date":"2024-12-06","index":0.8975424129843624,"x":1733443200000,"y":0.8975424129843624},{"sector":"Energy","date":"2024-12-13","index":0.8077289489141933,"x":1734048000000,"y":0.8077289489141933},{"sector":"Energy","date":"2024-12-20","index":0.7606382970035226,"x":1734652800000,"y":0.7606382970035226},{"sector":"Energy","date":"2024-12-27","index":0.6958457423600777,"x":1735257600000,"y":0.6958457423600777},{"sector":"Energy","date":"2024-12-31","index":0.8329517556160647,"x":1735603200000,"y":0.8329517556160647}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368700977781951,"x":1550793600000,"y":0.08368700977781951},{"sector":"Financials","date":"2019-03-01","index":0.03039950764618959,"x":1551398400000,"y":0.03039950764618959},{"sector":"Financials","date":"2019-03-08","index":0.00142051439821933,"x":1552003200000,"y":0.00142051439821933},{"sector":"Financials","date":"2019-03-15","index":0.02821557821659604,"x":1552608000000,"y":0.02821557821659604},{"sector":"Financials","date":"2019-03-22","index":-0.01103964823822745,"x":1553212800000,"y":-0.01103964823822745},{"sector":"Financials","date":"2019-03-29","index":-0.02379906617602356,"x":1553817600000,"y":-0.02379906617602356},{"sector":"Financials","date":"2019-04-05","index":0.09156174116389038,"x":1554422400000,"y":0.09156174116389038},{"sector":"Financials","date":"2019-04-12","index":0.05019296211628077,"x":1555027200000,"y":0.05019296211628077},{"sector":"Financials","date":"2019-04-18","index":0.05676603751167497,"x":1555545600000,"y":0.05676603751167497},{"sector":"Financials","date":"2019-04-26","index":0.06862047612355071,"x":1556236800000,"y":0.06862047612355071},{"sector":"Financials","date":"2019-05-03","index":0.09597775987678892,"x":1556841600000,"y":0.09597775987678892},{"sector":"Financials","date":"2019-05-10","index":0.04262772945444693,"x":1557446400000,"y":0.04262772945444693},{"sector":"Financials","date":"2019-05-17","index":0.1030311976577069,"x":1558051200000,"y":0.1030311976577069},{"sector":"Financials","date":"2019-05-24","index":0.03898812275418706,"x":1558656000000,"y":0.03898812275418706},{"sector":"Financials","date":"2019-05-31","index":0.00602946066987331,"x":1559260800000,"y":0.00602946066987331},{"sector":"Financials","date":"2019-06-07","index":0.04534214543014814,"x":1559865600000,"y":0.04534214543014814},{"sector":"Financials","date":"2019-06-14","index":0.06378925014636572,"x":1560470400000,"y":0.06378925014636572},{"sector":"Financials","date":"2019-06-21","index":0.03733206541696488,"x":1561075200000,"y":0.03733206541696488},{"sector":"Financials","date":"2019-06-28","index":0.1366282106716669,"x":1561680000000,"y":0.1366282106716669},{"sector":"Financials","date":"2019-07-05","index":0.09381985515322655,"x":1562284800000,"y":0.09381985515322655},{"sector":"Financials","date":"2019-07-12","index":0.09973088719614109,"x":1562889600000,"y":0.09973088719614109},{"sector":"Financials","date":"2019-07-19","index":0.08288039006542969,"x":1563494400000,"y":0.08288039006542969},{"sector":"Financials","date":"2019-07-26","index":0.1255497434223591,"x":1564099200000,"y":0.1255497434223591},{"sector":"Financials","date":"2019-08-02","index":0.0515792142748791,"x":1564704000000,"y":0.0515792142748791},{"sector":"Financials","date":"2019-08-09","index":0.1200316197881937,"x":1565308800000,"y":0.1200316197881937},{"sector":"Financials","date":"2019-08-16","index":0.03372916292172845,"x":1565913600000,"y":0.03372916292172845},{"sector":"Financials","date":"2019-08-23","index":0.01481290830006998,"x":1566518400000,"y":0.01481290830006998},{"sector":"Financials","date":"2019-08-30","index":0.04258483264238755,"x":1567123200000,"y":0.04258483264238755},{"sector":"Financials","date":"2019-09-06","index":0.07601412189847789,"x":1567728000000,"y":0.07601412189847789},{"sector":"Financials","date":"2019-09-13","index":0.08589921450414939,"x":1568332800000,"y":0.08589921450414939},{"sector":"Financials","date":"2019-09-20","index":0.1632936044789871,"x":1568937600000,"y":0.1632936044789871},{"sector":"Financials","date":"2019-09-27","index":0.09568469907377952,"x":1569542400000,"y":0.09568469907377952},{"sector":"Financials","date":"2019-10-04","index":0.07119227715651044,"x":1570147200000,"y":0.07119227715651044},{"sector":"Financials","date":"2019-10-11","index":0.07611967567005595,"x":1570752000000,"y":0.07611967567005595},{"sector":"Financials","date":"2019-10-18","index":0.1076355382304871,"x":1571356800000,"y":0.1076355382304871},{"sector":"Financials","date":"2019-10-25","index":0.09547281923045359,"x":1571961600000,"y":0.09547281923045359},{"sector":"Financials","date":"2019-11-01","index":0.2030450105218584,"x":1572566400000,"y":0.2030450105218584},{"sector":"Financials","date":"2019-11-08","index":0.1626088407352823,"x":1573171200000,"y":0.1626088407352823},{"sector":"Financials","date":"2019-11-15","index":0.1592202907956892,"x":1573776000000,"y":0.1592202907956892},{"sector":"Financials","date":"2019-11-22","index":0.1623638204582581,"x":1574380800000,"y":0.1623638204582581},{"sector":"Financials","date":"2019-11-29","index":0.1861458184791707,"x":1574985600000,"y":0.1861458184791707},{"sector":"Financials","date":"2019-12-06","index":0.1593094263663543,"x":1575590400000,"y":0.1593094263663543},{"sector":"Financials","date":"2019-12-13","index":0.267286125151277,"x":1576195200000,"y":0.267286125151277},{"sector":"Financials","date":"2019-12-20","index":0.2022081256747322,"x":1576800000000,"y":0.2022081256747322},{"sector":"Financials","date":"2019-12-27","index":0.2041451368064106,"x":1577404800000,"y":0.2041451368064106},{"sector":"Financials","date":"2019-12-31","index":0.2010159822286129,"x":1577750400000,"y":0.2010159822286129},{"sector":"Financials","date":"2020-01-03","index":0.2144596927308449,"x":1578009600000,"y":0.2144596927308449},{"sector":"Financials","date":"2020-01-10","index":0.1775608560721497,"x":1578614400000,"y":0.1775608560721497},{"sector":"Financials","date":"2020-01-17","index":0.2880519239942356,"x":1579219200000,"y":0.2880519239942356},{"sector":"Financials","date":"2020-01-24","index":0.1904607742415008,"x":1579824000000,"y":0.1904607742415008},{"sector":"Financials","date":"2020-01-31","index":0.1736173356283194,"x":1580428800000,"y":0.1736173356283194},{"sector":"Financials","date":"2020-02-07","index":0.2080706116948408,"x":1581033600000,"y":0.2080706116948408},{"sector":"Financials","date":"2020-02-14","index":0.2332591754579074,"x":1581638400000,"y":0.2332591754579074},{"sector":"Financials","date":"2020-02-21","index":0.1823343656433813,"x":1582243200000,"y":0.1823343656433813},{"sector":"Financials","date":"2020-02-28","index":0.104454971955617,"x":1582848000000,"y":0.104454971955617},{"sector":"Financials","date":"2020-03-06","index":0.002273270172861164,"x":1583452800000,"y":0.002273270172861164},{"sector":"Financials","date":"2020-03-13","index":-0.1034376185341728,"x":1584057600000,"y":-0.1034376185341728},{"sector":"Financials","date":"2020-03-20","index":-0.2713562758949621,"x":1584662400000,"y":-0.2713562758949621},{"sector":"Financials","date":"2020-03-27","index":-0.1698397177332057,"x":1585267200000,"y":-0.1698397177332057},{"sector":"Financials","date":"2020-04-03","index":-0.2509123846947388,"x":1585872000000,"y":-0.2509123846947388},{"sector":"Financials","date":"2020-04-09","index":-0.0314497806134324,"x":1586390400000,"y":-0.0314497806134324},{"sector":"Financials","date":"2020-04-17","index":-0.1261907737359287,"x":1587081600000,"y":-0.1261907737359287},{"sector":"Financials","date":"2020-04-24","index":-0.1526083212473544,"x":1587686400000,"y":-0.1526083212473544},{"sector":"Financials","date":"2020-05-01","index":-0.1388258758281498,"x":1588291200000,"y":-0.1388258758281498},{"sector":"Financials","date":"2020-05-08","index":-0.1166066640005539,"x":1588896000000,"y":-0.1166066640005539},{"sector":"Financials","date":"2020-05-15","index":-0.1928886923992632,"x":1589500800000,"y":-0.1928886923992632},{"sector":"Financials","date":"2020-05-22","index":-0.08726804777254515,"x":1590105600000,"y":-0.08726804777254515},{"sector":"Financials","date":"2020-05-29","index":-0.08209472119067712,"x":1590710400000,"y":-0.08209472119067712},{"sector":"Financials","date":"2020-06-05","index":0.03044075177561079,"x":1591315200000,"y":0.03044075177561079},{"sector":"Financials","date":"2020-06-12","index":-0.06605671448757827,"x":1591920000000,"y":-0.06605671448757827},{"sector":"Financials","date":"2020-06-19","index":-0.04846020087355546,"x":1592524800000,"y":-0.04846020087355546},{"sector":"Financials","date":"2020-06-26","index":-0.1251756445020064,"x":1593129600000,"y":-0.1251756445020064},{"sector":"Financials","date":"2020-07-02","index":-0.03753082385785167,"x":1593648000000,"y":-0.03753082385785167},{"sector":"Financials","date":"2020-07-10","index":-0.07504630169285142,"x":1594339200000,"y":-0.07504630169285142},{"sector":"Financials","date":"2020-07-17","index":-0.0544522500372725,"x":1594944000000,"y":-0.0544522500372725},{"sector":"Financials","date":"2020-07-24","index":-0.04479106530744226,"x":1595548800000,"y":-0.04479106530744226},{"sector":"Financials","date":"2020-07-31","index":-0.04245883364665765,"x":1596153600000,"y":-0.04245883364665765},{"sector":"Financials","date":"2020-08-07","index":-0.03756048935083017,"x":1596758400000,"y":-0.03756048935083017},{"sector":"Financials","date":"2020-08-14","index":0.05342396878082989,"x":1597363200000,"y":0.05342396878082989},{"sector":"Financials","date":"2020-08-21","index":-0.0410557208871184,"x":1597968000000,"y":-0.0410557208871184},{"sector":"Financials","date":"2020-08-28","index":-0.0007736014054160467,"x":1598572800000,"y":-0.0007736014054160467},{"sector":"Financials","date":"2020-09-04","index":-0.006313368475538761,"x":1599177600000,"y":-0.006313368475538761},{"sector":"Financials","date":"2020-09-11","index":-0.01896286423397187,"x":1599782400000,"y":-0.01896286423397187},{"sector":"Financials","date":"2020-09-18","index":-0.04874120464241544,"x":1600387200000,"y":-0.04874120464241544},{"sector":"Financials","date":"2020-09-25","index":-0.01619214398062774,"x":1600992000000,"y":-0.01619214398062774},{"sector":"Financials","date":"2020-10-02","index":-0.03767108437175165,"x":1601596800000,"y":-0.03767108437175165},{"sector":"Financials","date":"2020-10-09","index":0.001080261036508656,"x":1602201600000,"y":0.001080261036508656},{"sector":"Financials","date":"2020-10-16","index":-0.009239905753171629,"x":1602806400000,"y":-0.009239905753171629},{"sector":"Financials","date":"2020-10-23","index":0.01531941006877058,"x":1603411200000,"y":0.01531941006877058},{"sector":"Financials","date":"2020-10-30","index":-0.0678037033607129,"x":1604016000000,"y":-0.0678037033607129},{"sector":"Financials","date":"2020-11-06","index":0.05369630628046118,"x":1604620800000,"y":0.05369630628046118},{"sector":"Financials","date":"2020-11-13","index":0.07627087887283479,"x":1605225600000,"y":0.07627087887283479},{"sector":"Financials","date":"2020-11-20","index":0.08352811183441378,"x":1605830400000,"y":0.08352811183441378},{"sector":"Financials","date":"2020-11-27","index":0.130041227887735,"x":1606435200000,"y":0.130041227887735},{"sector":"Financials","date":"2020-12-04","index":0.1659019556253183,"x":1607040000000,"y":0.1659019556253183},{"sector":"Financials","date":"2020-12-11","index":0.1146353676204112,"x":1607644800000,"y":0.1146353676204112},{"sector":"Financials","date":"2020-12-18","index":0.2068994267366626,"x":1608249600000,"y":0.2068994267366626},{"sector":"Financials","date":"2020-12-24","index":0.1616499840959472,"x":1608768000000,"y":0.1616499840959472},{"sector":"Financials","date":"2020-12-31","index":0.1818583051257984,"x":1609372800000,"y":0.1818583051257984},{"sector":"Financials","date":"2021-01-08","index":0.2360183907257348,"x":1610064000000,"y":0.2360183907257348},{"sector":"Financials","date":"2021-01-15","index":0.2526699398528965,"x":1610668800000,"y":0.2526699398528965},{"sector":"Financials","date":"2021-01-22","index":0.1953204593427822,"x":1611273600000,"y":0.1953204593427822},{"sector":"Financials","date":"2021-01-29","index":0.2320333839620773,"x":1611878400000,"y":0.2320333839620773},{"sector":"Financials","date":"2021-02-05","index":0.2410008283182681,"x":1612483200000,"y":0.2410008283182681},{"sector":"Financials","date":"2021-02-12","index":0.267993203773829,"x":1613088000000,"y":0.267993203773829},{"sector":"Financials","date":"2021-02-19","index":0.2988026966819867,"x":1613692800000,"y":0.2988026966819867},{"sector":"Financials","date":"2021-02-26","index":0.3106003475556383,"x":1614297600000,"y":0.3106003475556383},{"sector":"Financials","date":"2021-03-05","index":0.32703330190983,"x":1614902400000,"y":0.32703330190983},{"sector":"Financials","date":"2021-03-12","index":0.4843995575582264,"x":1615507200000,"y":0.4843995575582264},{"sector":"Financials","date":"2021-03-19","index":0.3767598590323643,"x":1616112000000,"y":0.3767598590323643},{"sector":"Financials","date":"2021-03-26","index":0.3879553090647656,"x":1616716800000,"y":0.3879553090647656},{"sector":"Financials","date":"2021-04-01","index":0.3873814353987548,"x":1617235200000,"y":0.3873814353987548},{"sector":"Financials","date":"2021-04-09","index":0.430514735358602,"x":1617926400000,"y":0.430514735358602},{"sector":"Financials","date":"2021-04-16","index":0.4001628023426984,"x":1618531200000,"y":0.4001628023426984},{"sector":"Financials","date":"2021-04-23","index":0.5147311977231168,"x":1619136000000,"y":0.5147311977231168},{"sector":"Financials","date":"2021-04-30","index":0.4616791269879389,"x":1619740800000,"y":0.4616791269879389},{"sector":"Financials","date":"2021-05-07","index":0.5203562356513705,"x":1620345600000,"y":0.5203562356513705},{"sector":"Financials","date":"2021-05-14","index":0.5191225794271856,"x":1620950400000,"y":0.5191225794271856},{"sector":"Financials","date":"2021-05-21","index":0.5258505804744689,"x":1621555200000,"y":0.5258505804744689},{"sector":"Financials","date":"2021-05-28","index":0.4972848926310361,"x":1622160000000,"y":0.4972848926310361},{"sector":"Financials","date":"2021-06-04","index":0.6373137275515143,"x":1622764800000,"y":0.6373137275515143},{"sector":"Financials","date":"2021-06-11","index":0.5105997973650248,"x":1623369600000,"y":0.5105997973650248},{"sector":"Financials","date":"2021-06-18","index":0.4193008072228638,"x":1623974400000,"y":0.4193008072228638},{"sector":"Financials","date":"2021-06-25","index":0.4904271260253262,"x":1624579200000,"y":0.4904271260253262},{"sector":"Financials","date":"2021-07-02","index":0.5060718669422904,"x":1625184000000,"y":0.5060718669422904},{"sector":"Financials","date":"2021-07-09","index":0.4530126062004265,"x":1625788800000,"y":0.4530126062004265},{"sector":"Financials","date":"2021-07-16","index":0.5444793331524391,"x":1626393600000,"y":0.5444793331524391},{"sector":"Financials","date":"2021-07-23","index":0.463356357007033,"x":1626998400000,"y":0.463356357007033},{"sector":"Financials","date":"2021-07-30","index":0.4762418855590446,"x":1627603200000,"y":0.4762418855590446},{"sector":"Financials","date":"2021-08-06","index":0.525352158306382,"x":1628208000000,"y":0.525352158306382},{"sector":"Financials","date":"2021-08-13","index":0.5720228663396321,"x":1628812800000,"y":0.5720228663396321},{"sector":"Financials","date":"2021-08-20","index":0.4921758428934085,"x":1629417600000,"y":0.4921758428934085},{"sector":"Financials","date":"2021-08-27","index":0.6692489937766917,"x":1630022400000,"y":0.6692489937766917},{"sector":"Financials","date":"2021-09-03","index":0.5400186254906176,"x":1630627200000,"y":0.5400186254906176},{"sector":"Financials","date":"2021-09-10","index":0.5182121591283452,"x":1631232000000,"y":0.5182121591283452},{"sector":"Financials","date":"2021-09-17","index":0.5154553305086901,"x":1631836800000,"y":0.5154553305086901},{"sector":"Financials","date":"2021-09-24","index":0.5654802771380357,"x":1632441600000,"y":0.5654802771380357},{"sector":"Financials","date":"2021-10-01","index":0.519046403776833,"x":1633046400000,"y":0.519046403776833},{"sector":"Financials","date":"2021-10-08","index":0.6808213668260963,"x":1633651200000,"y":0.6808213668260963},{"sector":"Financials","date":"2021-10-15","index":0.6052829739393571,"x":1634256000000,"y":0.6052829739393571},{"sector":"Financials","date":"2021-10-22","index":0.651557078197831,"x":1634860800000,"y":0.651557078197831},{"sector":"Financials","date":"2021-10-29","index":0.633294660488495,"x":1635465600000,"y":0.633294660488495},{"sector":"Financials","date":"2021-11-05","index":0.6506243751005087,"x":1636070400000,"y":0.6506243751005087},{"sector":"Financials","date":"2021-11-12","index":0.606981971051986,"x":1636675200000,"y":0.606981971051986},{"sector":"Financials","date":"2021-11-19","index":0.6898445645214664,"x":1637280000000,"y":0.6898445645214664},{"sector":"Financials","date":"2021-11-26","index":0.5812628881488757,"x":1637884800000,"y":0.5812628881488757},{"sector":"Financials","date":"2021-12-03","index":0.5493328292372069,"x":1638489600000,"y":0.5493328292372069},{"sector":"Financials","date":"2021-12-10","index":0.5842470420474142,"x":1639094400000,"y":0.5842470420474142},{"sector":"Financials","date":"2021-12-17","index":0.5812873054193435,"x":1639699200000,"y":0.5812873054193435},{"sector":"Financials","date":"2021-12-23","index":0.5562556082084835,"x":1640217600000,"y":0.5562556082084835},{"sector":"Financials","date":"2021-12-31","index":0.6914570734694977,"x":1640908800000,"y":0.6914570734694977},{"sector":"Financials","date":"2022-01-07","index":0.6759123201520554,"x":1641513600000,"y":0.6759123201520554},{"sector":"Financials","date":"2022-01-14","index":0.6641311385190961,"x":1642118400000,"y":0.6641311385190961},{"sector":"Financials","date":"2022-01-21","index":0.5518043521804661,"x":1642723200000,"y":0.5518043521804661},{"sector":"Financials","date":"2022-01-28","index":0.5901255536288821,"x":1643328000000,"y":0.5901255536288821},{"sector":"Financials","date":"2022-02-04","index":0.599206666789975,"x":1643932800000,"y":0.599206666789975},{"sector":"Financials","date":"2022-02-11","index":0.7275029895668151,"x":1644537600000,"y":0.7275029895668151},{"sector":"Financials","date":"2022-02-18","index":0.595105740309386,"x":1645142400000,"y":0.595105740309386},{"sector":"Financials","date":"2022-02-25","index":0.591367827630904,"x":1645747200000,"y":0.591367827630904},{"sector":"Financials","date":"2022-03-04","index":0.5100442096471124,"x":1646352000000,"y":0.5100442096471124},{"sector":"Financials","date":"2022-03-11","index":0.4951345110520216,"x":1646956800000,"y":0.4951345110520216},{"sector":"Financials","date":"2022-03-18","index":0.5524763663560311,"x":1647561600000,"y":0.5524763663560311},{"sector":"Financials","date":"2022-03-25","index":0.7044731553965058,"x":1648166400000,"y":0.7044731553965058},{"sector":"Financials","date":"2022-04-01","index":0.5578552605020884,"x":1648771200000,"y":0.5578552605020884},{"sector":"Financials","date":"2022-04-08","index":0.5380319286121129,"x":1649376000000,"y":0.5380319286121129},{"sector":"Financials","date":"2022-04-14","index":0.4965774814076691,"x":1649894400000,"y":0.4965774814076691},{"sector":"Financials","date":"2022-04-22","index":0.4865844364666178,"x":1650585600000,"y":0.4865844364666178},{"sector":"Financials","date":"2022-04-29","index":0.3770316062297616,"x":1651190400000,"y":0.3770316062297616},{"sector":"Financials","date":"2022-05-06","index":0.5003492801518038,"x":1651795200000,"y":0.5003492801518038},{"sector":"Financials","date":"2022-05-13","index":0.3674151687180058,"x":1652400000000,"y":0.3674151687180058},{"sector":"Financials","date":"2022-05-20","index":0.3451264911599964,"x":1653004800000,"y":0.3451264911599964},{"sector":"Financials","date":"2022-05-27","index":0.4494383869671789,"x":1653609600000,"y":0.4494383869671789},{"sector":"Financials","date":"2022-06-03","index":0.4393490023678587,"x":1654214400000,"y":0.4393490023678587},{"sector":"Financials","date":"2022-06-10","index":0.3046188756221139,"x":1654819200000,"y":0.3046188756221139},{"sector":"Financials","date":"2022-06-17","index":0.3396506134579753,"x":1655424000000,"y":0.3396506134579753},{"sector":"Financials","date":"2022-06-24","index":0.3291706333535592,"x":1656028800000,"y":0.3291706333535592},{"sector":"Financials","date":"2022-07-01","index":0.3100277937991019,"x":1656633600000,"y":0.3100277937991019},{"sector":"Financials","date":"2022-07-08","index":0.315025578340014,"x":1657238400000,"y":0.315025578340014},{"sector":"Financials","date":"2022-07-15","index":0.3175382076398007,"x":1657843200000,"y":0.3175382076398007},{"sector":"Financials","date":"2022-07-22","index":0.3195752598422382,"x":1658448000000,"y":0.3195752598422382},{"sector":"Financials","date":"2022-07-29","index":0.4702764613308482,"x":1659052800000,"y":0.4702764613308482},{"sector":"Financials","date":"2022-08-05","index":0.3869431183579354,"x":1659657600000,"y":0.3869431183579354},{"sector":"Financials","date":"2022-08-12","index":0.4639804976964802,"x":1660262400000,"y":0.4639804976964802},{"sector":"Financials","date":"2022-08-19","index":0.4353224893228267,"x":1660867200000,"y":0.4353224893228267},{"sector":"Financials","date":"2022-08-26","index":0.4012019683221331,"x":1661472000000,"y":0.4012019683221331},{"sector":"Financials","date":"2022-09-02","index":0.3263256708033004,"x":1662076800000,"y":0.3263256708033004},{"sector":"Financials","date":"2022-09-09","index":0.4974001220695025,"x":1662681600000,"y":0.4974001220695025},{"sector":"Financials","date":"2022-09-16","index":0.3605260555140434,"x":1663286400000,"y":0.3605260555140434},{"sector":"Financials","date":"2022-09-23","index":0.2840146236415865,"x":1663891200000,"y":0.2840146236415865},{"sector":"Financials","date":"2022-09-30","index":0.2509799914459516,"x":1664496000000,"y":0.2509799914459516},{"sector":"Financials","date":"2022-10-07","index":0.2904048966233909,"x":1665100800000,"y":0.2904048966233909},{"sector":"Financials","date":"2022-10-14","index":0.2591363606154157,"x":1665705600000,"y":0.2591363606154157},{"sector":"Financials","date":"2022-10-21","index":0.4085491946170587,"x":1666310400000,"y":0.4085491946170587},{"sector":"Financials","date":"2022-10-28","index":0.4132219541640778,"x":1666915200000,"y":0.4132219541640778},{"sector":"Financials","date":"2022-11-04","index":0.4033238199333949,"x":1667520000000,"y":0.4033238199333949},{"sector":"Financials","date":"2022-11-11","index":0.4781017873629327,"x":1668124800000,"y":0.4781017873629327},{"sector":"Financials","date":"2022-11-18","index":0.4707467310030995,"x":1668729600000,"y":0.4707467310030995},{"sector":"Financials","date":"2022-11-25","index":0.4588276355576562,"x":1669334400000,"y":0.4588276355576562},{"sector":"Financials","date":"2022-12-02","index":0.5694063543572019,"x":1669939200000,"y":0.5694063543572019},{"sector":"Financials","date":"2022-12-09","index":0.4203737590888441,"x":1670544000000,"y":0.4203737590888441},{"sector":"Financials","date":"2022-12-16","index":0.3842229548706215,"x":1671148800000,"y":0.3842229548706215},{"sector":"Financials","date":"2022-12-23","index":0.4007893123543725,"x":1671753600000,"y":0.4007893123543725},{"sector":"Financials","date":"2022-12-30","index":0.4267163060426187,"x":1672358400000,"y":0.4267163060426187},{"sector":"Financials","date":"2023-01-06","index":0.4331573580580013,"x":1672963200000,"y":0.4331573580580013},{"sector":"Financials","date":"2023-01-13","index":0.5844269671497433,"x":1673568000000,"y":0.5844269671497433},{"sector":"Financials","date":"2023-01-20","index":0.4643363388635238,"x":1674172800000,"y":0.4643363388635238},{"sector":"Financials","date":"2023-01-27","index":0.5030051797534925,"x":1674777600000,"y":0.5030051797534925},{"sector":"Financials","date":"2023-02-03","index":0.5187757469441602,"x":1675382400000,"y":0.5187757469441602},{"sector":"Financials","date":"2023-02-10","index":0.5294649398576139,"x":1675987200000,"y":0.5294649398576139},{"sector":"Financials","date":"2023-02-17","index":0.4833646875098079,"x":1676592000000,"y":0.4833646875098079},{"sector":"Financials","date":"2023-02-24","index":0.5707329756563176,"x":1677196800000,"y":0.5707329756563176},{"sector":"Financials","date":"2023-03-03","index":0.4934895847407895,"x":1677801600000,"y":0.4934895847407895},{"sector":"Financials","date":"2023-03-10","index":0.3605352591313389,"x":1678406400000,"y":0.3605352591313389},{"sector":"Financials","date":"2023-03-17","index":0.2770891652154631,"x":1679011200000,"y":0.2770891652154631},{"sector":"Financials","date":"2023-03-24","index":0.299636841859496,"x":1679616000000,"y":0.299636841859496},{"sector":"Financials","date":"2023-03-31","index":0.3105744240150712,"x":1680220800000,"y":0.3105744240150712},{"sector":"Financials","date":"2023-04-06","index":0.4056281813623963,"x":1680739200000,"y":0.4056281813623963},{"sector":"Financials","date":"2023-04-14","index":0.3609409312896908,"x":1681430400000,"y":0.3609409312896908},{"sector":"Financials","date":"2023-04-21","index":0.3763330723289028,"x":1682035200000,"y":0.3763330723289028},{"sector":"Financials","date":"2023-04-28","index":0.3687194354448179,"x":1682640000000,"y":0.3687194354448179},{"sector":"Financials","date":"2023-05-05","index":0.3431076938729093,"x":1683244800000,"y":0.3431076938729093},{"sector":"Financials","date":"2023-05-12","index":0.2874987643962382,"x":1683849600000,"y":0.2874987643962382},{"sector":"Financials","date":"2023-05-19","index":0.4256133347856252,"x":1684454400000,"y":0.4256133347856252},{"sector":"Financials","date":"2023-05-26","index":0.3299141748785949,"x":1685059200000,"y":0.3299141748785949},{"sector":"Financials","date":"2023-06-02","index":0.3619907934998107,"x":1685664000000,"y":0.3619907934998107},{"sector":"Financials","date":"2023-06-09","index":0.3738789713551104,"x":1686268800000,"y":0.3738789713551104},{"sector":"Financials","date":"2023-06-16","index":0.4081354070939044,"x":1686873600000,"y":0.4081354070939044},{"sector":"Financials","date":"2023-06-23","index":0.3365909425914217,"x":1687478400000,"y":0.3365909425914217},{"sector":"Financials","date":"2023-06-30","index":0.4890487151773236,"x":1688083200000,"y":0.4890487151773236},{"sector":"Financials","date":"2023-07-07","index":0.3998022543838726,"x":1688688000000,"y":0.3998022543838726},{"sector":"Financials","date":"2023-07-14","index":0.4323506617504309,"x":1689292800000,"y":0.4323506617504309},{"sector":"Financials","date":"2023-07-21","index":0.4713899129143093,"x":1689897600000,"y":0.4713899129143093},{"sector":"Financials","date":"2023-07-28","index":0.4890615558868717,"x":1690502400000,"y":0.4890615558868717},{"sector":"Financials","date":"2023-08-04","index":0.4344900588585539,"x":1691107200000,"y":0.4344900588585539},{"sector":"Financials","date":"2023-08-11","index":0.5477701409992829,"x":1691712000000,"y":0.5477701409992829},{"sector":"Financials","date":"2023-08-18","index":0.4192926979433205,"x":1692316800000,"y":0.4192926979433205},{"sector":"Financials","date":"2023-08-25","index":0.4190998969221215,"x":1692921600000,"y":0.4190998969221215},{"sector":"Financials","date":"2023-09-01","index":0.4470507233385818,"x":1693526400000,"y":0.4470507233385818},{"sector":"Financials","date":"2023-09-08","index":0.4480962665469742,"x":1694131200000,"y":0.4480962665469742},{"sector":"Financials","date":"2023-09-15","index":0.4270766555771591,"x":1694736000000,"y":0.4270766555771591},{"sector":"Financials","date":"2023-09-22","index":0.4971695337933795,"x":1695340800000,"y":0.4971695337933795},{"sector":"Financials","date":"2023-09-29","index":0.3927436906823148,"x":1695945600000,"y":0.3927436906823148},{"sector":"Financials","date":"2023-10-06","index":0.3867453751961851,"x":1696550400000,"y":0.3867453751961851},{"sector":"Financials","date":"2023-10-13","index":0.3882471724304298,"x":1697155200000,"y":0.3882471724304298},{"sector":"Financials","date":"2023-10-20","index":0.3640253052463109,"x":1697760000000,"y":0.3640253052463109},{"sector":"Financials","date":"2023-10-27","index":0.2934953054771953,"x":1698364800000,"y":0.2934953054771953},{"sector":"Financials","date":"2023-11-03","index":0.5034311800232923,"x":1698969600000,"y":0.5034311800232923},{"sector":"Financials","date":"2023-11-10","index":0.4215679027158962,"x":1699574400000,"y":0.4215679027158962},{"sector":"Financials","date":"2023-11-17","index":0.4697228050202739,"x":1700179200000,"y":0.4697228050202739},{"sector":"Financials","date":"2023-11-24","index":0.4814050557903209,"x":1700784000000,"y":0.4814050557903209},{"sector":"Financials","date":"2023-12-01","index":0.5361213436460747,"x":1701388800000,"y":0.5361213436460747},{"sector":"Financials","date":"2023-12-08","index":0.4934852031395509,"x":1701993600000,"y":0.4934852031395509},{"sector":"Financials","date":"2023-12-15","index":0.6729349295515946,"x":1702598400000,"y":0.6729349295515946},{"sector":"Financials","date":"2023-12-22","index":0.5864680625365268,"x":1703203200000,"y":0.5864680625365268},{"sector":"Financials","date":"2023-12-29","index":0.5979152519011582,"x":1703808000000,"y":0.5979152519011582},{"sector":"Financials","date":"2024-01-12","index":0.5875340160893846,"x":1705017600000,"y":0.5875340160893846},{"sector":"Financials","date":"2024-01-19","index":0.6217333690690533,"x":1705622400000,"y":0.6217333690690533},{"sector":"Financials","date":"2024-01-26","index":0.6038015538067685,"x":1706227200000,"y":0.6038015538067685},{"sector":"Financials","date":"2024-02-02","index":0.7452233287518056,"x":1706832000000,"y":0.7452233287518056},{"sector":"Financials","date":"2024-02-09","index":0.6508327670025491,"x":1707436800000,"y":0.6508327670025491},{"sector":"Financials","date":"2024-02-16","index":0.6758034444519145,"x":1708041600000,"y":0.6758034444519145},{"sector":"Financials","date":"2024-02-23","index":0.69660537459377,"x":1708646400000,"y":0.69660537459377},{"sector":"Financials","date":"2024-03-01","index":0.7205600911069752,"x":1709251200000,"y":0.7205600911069752},{"sector":"Financials","date":"2024-03-08","index":0.686457024424182,"x":1709856000000,"y":0.686457024424182},{"sector":"Financials","date":"2024-03-15","index":0.8281243237188123,"x":1710460800000,"y":0.8281243237188123},{"sector":"Financials","date":"2024-03-22","index":0.7569853874780182,"x":1711065600000,"y":0.7569853874780182},{"sector":"Financials","date":"2024-03-28","index":0.7885624183722492,"x":1711584000000,"y":0.7885624183722492},{"sector":"Financials","date":"2024-04-05","index":0.757461393250793,"x":1712275200000,"y":0.757461393250793},{"sector":"Financials","date":"2024-04-12","index":0.7158238724388556,"x":1712880000000,"y":0.7158238724388556},{"sector":"Financials","date":"2024-04-19","index":0.6779792577121586,"x":1713484800000,"y":0.6779792577121586},{"sector":"Financials","date":"2024-04-26","index":0.8347339895175708,"x":1714089600000,"y":0.8347339895175708},{"sector":"Financials","date":"2024-05-03","index":0.7228600909425432,"x":1714694400000,"y":0.7228600909425432},{"sector":"Financials","date":"2024-05-10","index":0.7749045193055046,"x":1715299200000,"y":0.7749045193055046},{"sector":"Financials","date":"2024-05-17","index":0.7971495356453727,"x":1715904000000,"y":0.7971495356453727},{"sector":"Financials","date":"2024-05-24","index":0.78386899410113,"x":1716508800000,"y":0.78386899410113},{"sector":"Financials","date":"2024-05-31","index":0.7321158060435211,"x":1717113600000,"y":0.7321158060435211},{"sector":"Financials","date":"2024-06-07","index":0.8616501441277969,"x":1717718400000,"y":0.8616501441277969},{"sector":"Financials","date":"2024-06-14","index":0.7232668563402221,"x":1718323200000,"y":0.7232668563402221},{"sector":"Financials","date":"2024-06-21","index":0.7522467961094776,"x":1718928000000,"y":0.7522467961094776},{"sector":"Financials","date":"2024-06-28","index":0.748205986563609,"x":1719532800000,"y":0.748205986563609},{"sector":"Financials","date":"2024-07-05","index":0.7850140329243214,"x":1720137600000,"y":0.7850140329243214},{"sector":"Financials","date":"2024-07-12","index":0.7720435900756306,"x":1720742400000,"y":0.7720435900756306},{"sector":"Financials","date":"2024-07-19","index":0.940612518462635,"x":1721347200000,"y":0.940612518462635},{"sector":"Financials","date":"2024-07-26","index":0.8577713222634825,"x":1721952000000,"y":0.8577713222634825},{"sector":"Financials","date":"2024-08-02","index":0.7946103403695596,"x":1722556800000,"y":0.7946103403695596},{"sector":"Financials","date":"2024-08-09","index":0.8008577686321866,"x":1723161600000,"y":0.8008577686321866},{"sector":"Financials","date":"2024-08-16","index":0.8829564668162005,"x":1723766400000,"y":0.8829564668162005},{"sector":"Financials","date":"2024-08-23","index":0.8581705666868544,"x":1724371200000,"y":0.8581705666868544},{"sector":"Financials","date":"2024-08-30","index":1.064668315806254,"x":1724976000000,"y":1.064668315806254},{"sector":"Financials","date":"2024-09-06","index":0.882246565959627,"x":1725580800000,"y":0.882246565959627},{"sector":"Financials","date":"2024-09-13","index":0.8964310607299096,"x":1726185600000,"y":0.8964310607299096},{"sector":"Financials","date":"2024-09-20","index":0.9398328639381687,"x":1726790400000,"y":0.9398328639381687},{"sector":"Financials","date":"2024-09-27","index":0.9511167236569574,"x":1727395200000,"y":0.9511167236569574},{"sector":"Financials","date":"2024-10-04","index":0.9153730794702546,"x":1728000000000,"y":0.9153730794702546},{"sector":"Financials","date":"2024-10-11","index":1.111258986232236,"x":1728604800000,"y":1.111258986232236},{"sector":"Financials","date":"2024-10-18","index":1.042085519564435,"x":1729209600000,"y":1.042085519564435},{"sector":"Financials","date":"2024-10-25","index":0.997446295162453,"x":1729814400000,"y":0.997446295162453},{"sector":"Financials","date":"2024-11-01","index":0.9908834629526296,"x":1730419200000,"y":0.9908834629526296},{"sector":"Financials","date":"2024-11-08","index":1.135688368900079,"x":1731024000000,"y":1.135688368900079},{"sector":"Financials","date":"2024-11-15","index":1.103408002634169,"x":1731628800000,"y":1.103408002634169},{"sector":"Financials","date":"2024-11-22","index":1.316961944276976,"x":1732233600000,"y":1.316961944276976},{"sector":"Financials","date":"2024-11-29","index":1.211002722802558,"x":1732838400000,"y":1.211002722802558},{"sector":"Financials","date":"2024-12-06","index":1.174017819652185,"x":1733443200000,"y":1.174017819652185},{"sector":"Financials","date":"2024-12-13","index":1.128297626432677,"x":1734048000000,"y":1.128297626432677},{"sector":"Financials","date":"2024-12-20","index":1.105123874008385,"x":1734652800000,"y":1.105123874008385},{"sector":"Financials","date":"2024-12-27","index":1.064065910708541,"x":1735257600000,"y":1.064065910708541},{"sector":"Financials","date":"2024-12-31","index":1.210481152195346,"x":1735603200000,"y":1.210481152195346}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535485041378052,"x":1550793600000,"y":0.05535485041378052},{"sector":"Health Care","date":"2019-03-01","index":0.03582861931662085,"x":1551398400000,"y":0.03582861931662085},{"sector":"Health Care","date":"2019-03-08","index":0.006650509130943782,"x":1552003200000,"y":0.006650509130943782},{"sector":"Health Care","date":"2019-03-15","index":0.02022314982053819,"x":1552608000000,"y":0.02022314982053819},{"sector":"Health Care","date":"2019-03-22","index":0.01370806476238706,"x":1553212800000,"y":0.01370806476238706},{"sector":"Health Care","date":"2019-03-29","index":-0.006999716981915816,"x":1553817600000,"y":-0.006999716981915816},{"sector":"Health Care","date":"2019-04-05","index":0.05571524350498902,"x":1554422400000,"y":0.05571524350498902},{"sector":"Health Care","date":"2019-04-12","index":0.004773219509627724,"x":1555027200000,"y":0.004773219509627724},{"sector":"Health Care","date":"2019-04-18","index":-0.02862619605603228,"x":1555545600000,"y":-0.02862619605603228},{"sector":"Health Care","date":"2019-04-26","index":-0.0126884529384142,"x":1556236800000,"y":-0.0126884529384142},{"sector":"Health Care","date":"2019-05-03","index":0.008607919295120725,"x":1556841600000,"y":0.008607919295120725},{"sector":"Health Care","date":"2019-05-10","index":-0.0379705217371018,"x":1557446400000,"y":-0.0379705217371018},{"sector":"Health Care","date":"2019-05-17","index":0.01290450126316056,"x":1558051200000,"y":0.01290450126316056},{"sector":"Health Care","date":"2019-05-24","index":-0.001000031850804217,"x":1558656000000,"y":-0.001000031850804217},{"sector":"Health Care","date":"2019-05-31","index":-0.01531677641643653,"x":1559260800000,"y":-0.01531677641643653},{"sector":"Health Care","date":"2019-06-07","index":0.00661155235084987,"x":1559865600000,"y":0.00661155235084987},{"sector":"Health Care","date":"2019-06-14","index":0.0181772437508595,"x":1560470400000,"y":0.0181772437508595},{"sector":"Health Care","date":"2019-06-21","index":0.01744402273006007,"x":1561075200000,"y":0.01744402273006007},{"sector":"Health Care","date":"2019-06-28","index":0.06688532378846446,"x":1561680000000,"y":0.06688532378846446},{"sector":"Health Care","date":"2019-07-05","index":0.0519017085261837,"x":1562284800000,"y":0.0519017085261837},{"sector":"Health Care","date":"2019-07-12","index":0.05003143622272932,"x":1562889600000,"y":0.05003143622272932},{"sector":"Health Care","date":"2019-07-19","index":0.02192654078631684,"x":1563494400000,"y":0.02192654078631684},{"sector":"Health Care","date":"2019-07-26","index":0.03502654480694589,"x":1564099200000,"y":0.03502654480694589},{"sector":"Health Care","date":"2019-08-02","index":-0.009375571832796248,"x":1564704000000,"y":-0.009375571832796248},{"sector":"Health Care","date":"2019-08-09","index":0.05281461476063398,"x":1565308800000,"y":0.05281461476063398},{"sector":"Health Care","date":"2019-08-16","index":0.01641903481266282,"x":1565913600000,"y":0.01641903481266282},{"sector":"Health Care","date":"2019-08-23","index":0.007853226848498873,"x":1566518400000,"y":0.007853226848498873},{"sector":"Health Care","date":"2019-08-30","index":0.0075458647888762,"x":1567123200000,"y":0.0075458647888762},{"sector":"Health Care","date":"2019-09-06","index":0.02283258550343603,"x":1567728000000,"y":0.02283258550343603},{"sector":"Health Care","date":"2019-09-13","index":-0.006907753448711973,"x":1568332800000,"y":-0.006907753448711973},{"sector":"Health Care","date":"2019-09-20","index":0.06189769761350561,"x":1568937600000,"y":0.06189769761350561},{"sector":"Health Care","date":"2019-09-27","index":0.002471919122534305,"x":1569542400000,"y":0.002471919122534305},{"sector":"Health Care","date":"2019-10-04","index":0.02301438016595714,"x":1570147200000,"y":0.02301438016595714},{"sector":"Health Care","date":"2019-10-11","index":0.0005674626447461084,"x":1570752000000,"y":0.0005674626447461084},{"sector":"Health Care","date":"2019-10-18","index":0.03023653187538689,"x":1571356800000,"y":0.03023653187538689},{"sector":"Health Care","date":"2019-10-25","index":0.0008031137159295598,"x":1571961600000,"y":0.0008031137159295598},{"sector":"Health Care","date":"2019-11-01","index":0.09210855037194299,"x":1572566400000,"y":0.09210855037194299},{"sector":"Health Care","date":"2019-11-08","index":0.06830015768131303,"x":1573171200000,"y":0.06830015768131303},{"sector":"Health Care","date":"2019-11-15","index":0.1071678584210183,"x":1573776000000,"y":0.1071678584210183},{"sector":"Health Care","date":"2019-11-22","index":0.09593712030841317,"x":1574380800000,"y":0.09593712030841317},{"sector":"Health Care","date":"2019-11-29","index":0.1214069812992291,"x":1574985600000,"y":0.1214069812992291},{"sector":"Health Care","date":"2019-12-06","index":0.09456939205221282,"x":1575590400000,"y":0.09456939205221282},{"sector":"Health Care","date":"2019-12-13","index":0.1639298459191704,"x":1576195200000,"y":0.1639298459191704},{"sector":"Health Care","date":"2019-12-20","index":0.1596566748361717,"x":1576800000000,"y":0.1596566748361717},{"sector":"Health Care","date":"2019-12-27","index":0.1768387810273437,"x":1577404800000,"y":0.1768387810273437},{"sector":"Health Care","date":"2019-12-31","index":0.148493974164272,"x":1577750400000,"y":0.148493974164272},{"sector":"Health Care","date":"2020-01-03","index":0.1513301115769005,"x":1578009600000,"y":0.1513301115769005},{"sector":"Health Care","date":"2020-01-10","index":0.1323005568949779,"x":1578614400000,"y":0.1323005568949779},{"sector":"Health Care","date":"2020-01-17","index":0.2188712263114386,"x":1579219200000,"y":0.2188712263114386},{"sector":"Health Care","date":"2020-01-24","index":0.1640313899869085,"x":1579824000000,"y":0.1640313899869085},{"sector":"Health Care","date":"2020-01-31","index":0.1415464352852257,"x":1580428800000,"y":0.1415464352852257},{"sector":"Health Care","date":"2020-02-07","index":0.1625439811011814,"x":1581033600000,"y":0.1625439811011814},{"sector":"Health Care","date":"2020-02-14","index":0.1856741425736654,"x":1581638400000,"y":0.1856741425736654},{"sector":"Health Care","date":"2020-02-21","index":0.1422020417246403,"x":1582243200000,"y":0.1422020417246403},{"sector":"Health Care","date":"2020-02-28","index":0.08286362740460929,"x":1582848000000,"y":0.08286362740460929},{"sector":"Health Care","date":"2020-03-06","index":0.1035936012324461,"x":1583452800000,"y":0.1035936012324461},{"sector":"Health Care","date":"2020-03-13","index":0.03814748479720287,"x":1584057600000,"y":0.03814748479720287},{"sector":"Health Care","date":"2020-03-20","index":-0.1157350994052642,"x":1584662400000,"y":-0.1157350994052642},{"sector":"Health Care","date":"2020-03-27","index":-0.02966575534419669,"x":1585267200000,"y":-0.02966575534419669},{"sector":"Health Care","date":"2020-04-03","index":-0.04445914904285775,"x":1585872000000,"y":-0.04445914904285775},{"sector":"Health Care","date":"2020-04-09","index":0.1074937968208427,"x":1586390400000,"y":0.1074937968208427},{"sector":"Health Care","date":"2020-04-17","index":0.148711486517707,"x":1587081600000,"y":0.148711486517707},{"sector":"Health Care","date":"2020-04-24","index":0.1601871269670269,"x":1587686400000,"y":0.1601871269670269},{"sector":"Health Care","date":"2020-05-01","index":0.1085547343121372,"x":1588291200000,"y":0.1085547343121372},{"sector":"Health Care","date":"2020-05-08","index":0.1417275469663896,"x":1588896000000,"y":0.1417275469663896},{"sector":"Health Care","date":"2020-05-15","index":0.1165361761399228,"x":1589500800000,"y":0.1165361761399228},{"sector":"Health Care","date":"2020-05-22","index":0.1768061656717682,"x":1590105600000,"y":0.1768061656717682},{"sector":"Health Care","date":"2020-05-29","index":0.183587556994484,"x":1590710400000,"y":0.183587556994484},{"sector":"Health Care","date":"2020-06-05","index":0.1990006965260477,"x":1591315200000,"y":0.1990006965260477},{"sector":"Health Care","date":"2020-06-12","index":0.1124778536042329,"x":1591920000000,"y":0.1124778536042329},{"sector":"Health Care","date":"2020-06-19","index":0.1621455926791673,"x":1592524800000,"y":0.1621455926791673},{"sector":"Health Care","date":"2020-06-26","index":0.09526287524609311,"x":1593129600000,"y":0.09526287524609311},{"sector":"Health Care","date":"2020-07-02","index":0.2076906309698971,"x":1593648000000,"y":0.2076906309698971},{"sector":"Health Care","date":"2020-07-10","index":0.1693943894182711,"x":1594339200000,"y":0.1693943894182711},{"sector":"Health Care","date":"2020-07-17","index":0.2428222748970817,"x":1594944000000,"y":0.2428222748970817},{"sector":"Health Care","date":"2020-07-24","index":0.2062563664435674,"x":1595548800000,"y":0.2062563664435674},{"sector":"Health Care","date":"2020-07-31","index":0.2223713945039668,"x":1596153600000,"y":0.2223713945039668},{"sector":"Health Care","date":"2020-08-07","index":0.1951979280045931,"x":1596758400000,"y":0.1951979280045931},{"sector":"Health Care","date":"2020-08-14","index":0.266963089748178,"x":1597363200000,"y":0.266963089748178},{"sector":"Health Care","date":"2020-08-21","index":0.2352532359369823,"x":1597968000000,"y":0.2352532359369823},{"sector":"Health Care","date":"2020-08-28","index":0.2624824462646252,"x":1598572800000,"y":0.2624824462646252},{"sector":"Health Care","date":"2020-09-04","index":0.2096688705552425,"x":1599177600000,"y":0.2096688705552425},{"sector":"Health Care","date":"2020-09-11","index":0.2088333444391424,"x":1599782400000,"y":0.2088333444391424},{"sector":"Health Care","date":"2020-09-18","index":0.1864360660410485,"x":1600387200000,"y":0.1864360660410485},{"sector":"Health Care","date":"2020-09-25","index":0.2315917215870349,"x":1600992000000,"y":0.2315917215870349},{"sector":"Health Care","date":"2020-10-02","index":0.2147214778594833,"x":1601596800000,"y":0.2147214778594833},{"sector":"Health Care","date":"2020-10-09","index":0.2826379495582182,"x":1602201600000,"y":0.2826379495582182},{"sector":"Health Care","date":"2020-10-16","index":0.253227055331596,"x":1602806400000,"y":0.253227055331596},{"sector":"Health Care","date":"2020-10-23","index":0.261789810913496,"x":1603411200000,"y":0.261789810913496},{"sector":"Health Care","date":"2020-10-30","index":0.1522378687307439,"x":1604016000000,"y":0.1522378687307439},{"sector":"Health Care","date":"2020-11-06","index":0.3176990937514139,"x":1604620800000,"y":0.3176990937514139},{"sector":"Health Care","date":"2020-11-13","index":0.3110227672796956,"x":1605225600000,"y":0.3110227672796956},{"sector":"Health Care","date":"2020-11-20","index":0.2907249795810252,"x":1605830400000,"y":0.2907249795810252},{"sector":"Health Care","date":"2020-11-27","index":0.2752457048372557,"x":1606435200000,"y":0.2752457048372557},{"sector":"Health Care","date":"2020-12-04","index":0.323294851803163,"x":1607040000000,"y":0.323294851803163},{"sector":"Health Care","date":"2020-12-11","index":0.2741882249474319,"x":1607644800000,"y":0.2741882249474319},{"sector":"Health Care","date":"2020-12-18","index":0.3680980115971918,"x":1608249600000,"y":0.3680980115971918},{"sector":"Health Care","date":"2020-12-24","index":0.3246387023303813,"x":1608768000000,"y":0.3246387023303813},{"sector":"Health Care","date":"2020-12-31","index":0.356888762275956,"x":1609372800000,"y":0.356888762275956},{"sector":"Health Care","date":"2021-01-08","index":0.3776991001953663,"x":1610064000000,"y":0.3776991001953663},{"sector":"Health Care","date":"2021-01-15","index":0.3886579084640461,"x":1610668800000,"y":0.3886579084640461},{"sector":"Health Care","date":"2021-01-22","index":0.3533231035453899,"x":1611273600000,"y":0.3533231035453899},{"sector":"Health Care","date":"2021-01-29","index":0.401419172214509,"x":1611878400000,"y":0.401419172214509},{"sector":"Health Care","date":"2021-02-05","index":0.3821764585483463,"x":1612483200000,"y":0.3821764585483463},{"sector":"Health Care","date":"2021-02-12","index":0.4198160378919853,"x":1613088000000,"y":0.4198160378919853},{"sector":"Health Care","date":"2021-02-19","index":0.3564517775689889,"x":1613692800000,"y":0.3564517775689889},{"sector":"Health Care","date":"2021-02-26","index":0.3398961829231183,"x":1614297600000,"y":0.3398961829231183},{"sector":"Health Care","date":"2021-03-05","index":0.2921806416868197,"x":1614902400000,"y":0.2921806416868197},{"sector":"Health Care","date":"2021-03-12","index":0.3930568856068155,"x":1615507200000,"y":0.3930568856068155},{"sector":"Health Care","date":"2021-03-19","index":0.361551344426602,"x":1616112000000,"y":0.361551344426602},{"sector":"Health Care","date":"2021-03-26","index":0.3963391413349742,"x":1616716800000,"y":0.3963391413349742},{"sector":"Health Care","date":"2021-04-01","index":0.3659490170262344,"x":1617235200000,"y":0.3659490170262344},{"sector":"Health Care","date":"2021-04-09","index":0.3930222916119899,"x":1617926400000,"y":0.3930222916119899},{"sector":"Health Care","date":"2021-04-16","index":0.3898198812613423,"x":1618531200000,"y":0.3898198812613423},{"sector":"Health Care","date":"2021-04-23","index":0.4975639224673674,"x":1619136000000,"y":0.4975639224673674},{"sector":"Health Care","date":"2021-04-30","index":0.4353311862427203,"x":1619740800000,"y":0.4353311862427203},{"sector":"Health Care","date":"2021-05-07","index":0.4745807878048773,"x":1620345600000,"y":0.4745807878048773},{"sector":"Health Care","date":"2021-05-14","index":0.4346794749916284,"x":1620950400000,"y":0.4346794749916284},{"sector":"Health Care","date":"2021-05-21","index":0.4595865138527789,"x":1621555200000,"y":0.4595865138527789},{"sector":"Health Care","date":"2021-05-28","index":0.4082501241211203,"x":1622160000000,"y":0.4082501241211203},{"sector":"Health Care","date":"2021-06-04","index":0.4745258194749642,"x":1622764800000,"y":0.4745258194749642},{"sector":"Health Care","date":"2021-06-11","index":0.4718490387181034,"x":1623369600000,"y":0.4718490387181034},{"sector":"Health Care","date":"2021-06-18","index":0.4787937642975374,"x":1623974400000,"y":0.4787937642975374},{"sector":"Health Care","date":"2021-06-25","index":0.480741083428071,"x":1624579200000,"y":0.480741083428071},{"sector":"Health Care","date":"2021-07-02","index":0.5211079796370343,"x":1625184000000,"y":0.5211079796370343},{"sector":"Health Care","date":"2021-07-09","index":0.4749638388140557,"x":1625788800000,"y":0.4749638388140557},{"sector":"Health Care","date":"2021-07-16","index":0.5561570613437897,"x":1626393600000,"y":0.5561570613437897},{"sector":"Health Care","date":"2021-07-23","index":0.5523009068159521,"x":1626998400000,"y":0.5523009068159521},{"sector":"Health Care","date":"2021-07-30","index":0.5778785833468703,"x":1627603200000,"y":0.5778785833468703},{"sector":"Health Care","date":"2021-08-06","index":0.5556675413832004,"x":1628208000000,"y":0.5556675413832004},{"sector":"Health Care","date":"2021-08-13","index":0.5735082958649518,"x":1628812800000,"y":0.5735082958649518},{"sector":"Health Care","date":"2021-08-20","index":0.5473485394498376,"x":1629417600000,"y":0.5473485394498376},{"sector":"Health Care","date":"2021-08-27","index":0.6284758986350381,"x":1630022400000,"y":0.6284758986350381},{"sector":"Health Care","date":"2021-09-03","index":0.6155676209314326,"x":1630627200000,"y":0.6155676209314326},{"sector":"Health Care","date":"2021-09-10","index":0.5919846760201846,"x":1631232000000,"y":0.5919846760201846},{"sector":"Health Care","date":"2021-09-17","index":0.5586100496212281,"x":1631836800000,"y":0.5586100496212281},{"sector":"Health Care","date":"2021-09-24","index":0.5651736751420861,"x":1632441600000,"y":0.5651736751420861},{"sector":"Health Care","date":"2021-10-01","index":0.4622274233536484,"x":1633046400000,"y":0.4622274233536484},{"sector":"Health Care","date":"2021-10-08","index":0.54116580294211,"x":1633651200000,"y":0.54116580294211},{"sector":"Health Care","date":"2021-10-15","index":0.5156507127840784,"x":1634256000000,"y":0.5156507127840784},{"sector":"Health Care","date":"2021-10-22","index":0.575247387989449,"x":1634860800000,"y":0.575247387989449},{"sector":"Health Care","date":"2021-10-29","index":0.5678703751445571,"x":1635465600000,"y":0.5678703751445571},{"sector":"Health Care","date":"2021-11-05","index":0.5766377316445488,"x":1636070400000,"y":0.5766377316445488},{"sector":"Health Care","date":"2021-11-12","index":0.5313923076143987,"x":1636675200000,"y":0.5313923076143987},{"sector":"Health Care","date":"2021-11-19","index":0.607835347068018,"x":1637280000000,"y":0.607835347068018},{"sector":"Health Care","date":"2021-11-26","index":0.5520605839646568,"x":1637884800000,"y":0.5520605839646568},{"sector":"Health Care","date":"2021-12-03","index":0.5445141906160875,"x":1638489600000,"y":0.5445141906160875},{"sector":"Health Care","date":"2021-12-10","index":0.5605364331218182,"x":1639094400000,"y":0.5605364331218182},{"sector":"Health Care","date":"2021-12-17","index":0.615414470922842,"x":1639699200000,"y":0.615414470922842},{"sector":"Health Care","date":"2021-12-23","index":0.5867993722987482,"x":1640217600000,"y":0.5867993722987482},{"sector":"Health Care","date":"2021-12-31","index":0.6949913123746512,"x":1640908800000,"y":0.6949913123746512},{"sector":"Health Care","date":"2022-01-07","index":0.5708690429582014,"x":1641513600000,"y":0.5708690429582014},{"sector":"Health Care","date":"2022-01-14","index":0.584111000922358,"x":1642118400000,"y":0.584111000922358},{"sector":"Health Care","date":"2022-01-21","index":0.4955719387116312,"x":1642723200000,"y":0.4955719387116312},{"sector":"Health Care","date":"2022-01-28","index":0.5178621143223119,"x":1643328000000,"y":0.5178621143223119},{"sector":"Health Care","date":"2022-02-04","index":0.4918409873709387,"x":1643932800000,"y":0.4918409873709387},{"sector":"Health Care","date":"2022-02-11","index":0.5589673198608631,"x":1644537600000,"y":0.5589673198608631},{"sector":"Health Care","date":"2022-02-18","index":0.4860045476301891,"x":1645142400000,"y":0.4860045476301891},{"sector":"Health Care","date":"2022-02-25","index":0.5444118065683503,"x":1645747200000,"y":0.5444118065683503},{"sector":"Health Care","date":"2022-03-04","index":0.5276476927980551,"x":1646352000000,"y":0.5276476927980551},{"sector":"Health Care","date":"2022-03-11","index":0.4992013196885815,"x":1646956800000,"y":0.4992013196885815},{"sector":"Health Care","date":"2022-03-18","index":0.5439575930451217,"x":1647561600000,"y":0.5439575930451217},{"sector":"Health Care","date":"2022-03-25","index":0.6292061600621653,"x":1648166400000,"y":0.6292061600621653},{"sector":"Health Care","date":"2022-04-01","index":0.6135274090384999,"x":1648771200000,"y":0.6135274090384999},{"sector":"Health Care","date":"2022-04-08","index":0.6827413472037565,"x":1649376000000,"y":0.6827413472037565},{"sector":"Health Care","date":"2022-04-14","index":0.6020739862347516,"x":1649894400000,"y":0.6020739862347516},{"sector":"Health Care","date":"2022-04-22","index":0.5552855652836441,"x":1650585600000,"y":0.5552855652836441},{"sector":"Health Care","date":"2022-04-29","index":0.4639218311810364,"x":1651190400000,"y":0.4639218311810364},{"sector":"Health Care","date":"2022-05-06","index":0.5402737851311944,"x":1651795200000,"y":0.5402737851311944},{"sector":"Health Care","date":"2022-05-13","index":0.4876467109484682,"x":1652400000000,"y":0.4876467109484682},{"sector":"Health Care","date":"2022-05-20","index":0.5200729498980241,"x":1653004800000,"y":0.5200729498980241},{"sector":"Health Care","date":"2022-05-27","index":0.5386586559153776,"x":1653609600000,"y":0.5386586559153776},{"sector":"Health Care","date":"2022-06-03","index":0.5060659151380935,"x":1654214400000,"y":0.5060659151380935},{"sector":"Health Care","date":"2022-06-10","index":0.4078009662677082,"x":1654819200000,"y":0.4078009662677082},{"sector":"Health Care","date":"2022-06-17","index":0.42594886037183,"x":1655424000000,"y":0.42594886037183},{"sector":"Health Care","date":"2022-06-24","index":0.5065664508237117,"x":1656028800000,"y":0.5065664508237117},{"sector":"Health Care","date":"2022-07-01","index":0.5285167058261021,"x":1656633600000,"y":0.5285167058261021},{"sector":"Health Care","date":"2022-07-08","index":0.5151151442208944,"x":1657238400000,"y":0.5151151442208944},{"sector":"Health Care","date":"2022-07-15","index":0.520388798484346,"x":1657843200000,"y":0.520388798484346},{"sector":"Health Care","date":"2022-07-22","index":0.4688858892656976,"x":1658448000000,"y":0.4688858892656976},{"sector":"Health Care","date":"2022-07-29","index":0.5858677554447661,"x":1659052800000,"y":0.5858677554447661},{"sector":"Health Care","date":"2022-08-05","index":0.5406139578295686,"x":1659657600000,"y":0.5406139578295686},{"sector":"Health Care","date":"2022-08-12","index":0.5853840342335861,"x":1660262400000,"y":0.5853840342335861},{"sector":"Health Care","date":"2022-08-19","index":0.5410741277559582,"x":1660867200000,"y":0.5410741277559582},{"sector":"Health Care","date":"2022-08-26","index":0.4909689045464486,"x":1661472000000,"y":0.4909689045464486},{"sector":"Health Care","date":"2022-09-02","index":0.4148290192573081,"x":1662076800000,"y":0.4148290192573081},{"sector":"Health Care","date":"2022-09-09","index":0.5660328846051971,"x":1662681600000,"y":0.5660328846051971},{"sector":"Health Care","date":"2022-09-16","index":0.4887708438070214,"x":1663286400000,"y":0.4887708438070214},{"sector":"Health Care","date":"2022-09-23","index":0.4526558936584087,"x":1663891200000,"y":0.4526558936584087},{"sector":"Health Care","date":"2022-09-30","index":0.407420114264993,"x":1664496000000,"y":0.407420114264993},{"sector":"Health Care","date":"2022-10-07","index":0.4365163184462058,"x":1665100800000,"y":0.4365163184462058},{"sector":"Health Care","date":"2022-10-14","index":0.4006184251016066,"x":1665705600000,"y":0.4006184251016066},{"sector":"Health Care","date":"2022-10-21","index":0.5145916121983616,"x":1666310400000,"y":0.5145916121983616},{"sector":"Health Care","date":"2022-10-28","index":0.5498956930653415,"x":1666915200000,"y":0.5498956930653415},{"sector":"Health Care","date":"2022-11-04","index":0.5430321780021707,"x":1667520000000,"y":0.5430321780021707},{"sector":"Health Care","date":"2022-11-11","index":0.5424404575032334,"x":1668124800000,"y":0.5424404575032334},{"sector":"Health Care","date":"2022-11-18","index":0.5695278207404055,"x":1668729600000,"y":0.5695278207404055},{"sector":"Health Care","date":"2022-11-25","index":0.547893661736885,"x":1669334400000,"y":0.547893661736885},{"sector":"Health Care","date":"2022-12-02","index":0.6727289162253618,"x":1669939200000,"y":0.6727289162253618},{"sector":"Health Care","date":"2022-12-09","index":0.6056314875319135,"x":1670544000000,"y":0.6056314875319135},{"sector":"Health Care","date":"2022-12-16","index":0.5982384981655067,"x":1671148800000,"y":0.5982384981655067},{"sector":"Health Care","date":"2022-12-23","index":0.5784821525690246,"x":1671753600000,"y":0.5784821525690246},{"sector":"Health Care","date":"2022-12-30","index":0.5903670639495059,"x":1672358400000,"y":0.5903670639495059},{"sector":"Health Care","date":"2023-01-06","index":0.5377876235823879,"x":1672963200000,"y":0.5377876235823879},{"sector":"Health Care","date":"2023-01-13","index":0.6304969634423123,"x":1673568000000,"y":0.6304969634423123},{"sector":"Health Care","date":"2023-01-20","index":0.5726393539278164,"x":1674172800000,"y":0.5726393539278164},{"sector":"Health Care","date":"2023-01-27","index":0.5811644908731315,"x":1674777600000,"y":0.5811644908731315},{"sector":"Health Care","date":"2023-02-03","index":0.5498834705601705,"x":1675382400000,"y":0.5498834705601705},{"sector":"Health Care","date":"2023-02-10","index":0.5575918745574373,"x":1675987200000,"y":0.5575918745574373},{"sector":"Health Care","date":"2023-02-17","index":0.5048825123823523,"x":1676592000000,"y":0.5048825123823523},{"sector":"Health Care","date":"2023-02-24","index":0.5492075498988181,"x":1677196800000,"y":0.5492075498988181},{"sector":"Health Care","date":"2023-03-03","index":0.5211134638514918,"x":1677801600000,"y":0.5211134638514918},{"sector":"Health Care","date":"2023-03-10","index":0.4744818028612665,"x":1678406400000,"y":0.4744818028612665},{"sector":"Health Care","date":"2023-03-17","index":0.465505782559929,"x":1679011200000,"y":0.465505782559929},{"sector":"Health Care","date":"2023-03-24","index":0.5001867098573387,"x":1679616000000,"y":0.5001867098573387},{"sector":"Health Care","date":"2023-03-31","index":0.4784124627403443,"x":1680220800000,"y":0.4784124627403443},{"sector":"Health Care","date":"2023-04-06","index":0.611874616235566,"x":1680739200000,"y":0.611874616235566},{"sector":"Health Care","date":"2023-04-14","index":0.5842286909235453,"x":1681430400000,"y":0.5842286909235453},{"sector":"Health Care","date":"2023-04-21","index":0.6028758523240012,"x":1682035200000,"y":0.6028758523240012},{"sector":"Health Care","date":"2023-04-28","index":0.560721864968813,"x":1682640000000,"y":0.560721864968813},{"sector":"Health Care","date":"2023-05-05","index":0.5779854741037054,"x":1683244800000,"y":0.5779854741037054},{"sector":"Health Care","date":"2023-05-12","index":0.5106306543723576,"x":1683849600000,"y":0.5106306543723576},{"sector":"Health Care","date":"2023-05-19","index":0.5895213976393281,"x":1684454400000,"y":0.5895213976393281},{"sector":"Health Care","date":"2023-05-26","index":0.5060209937760565,"x":1685059200000,"y":0.5060209937760565},{"sector":"Health Care","date":"2023-06-02","index":0.558329423160538,"x":1685664000000,"y":0.558329423160538},{"sector":"Health Care","date":"2023-06-09","index":0.5271034998260845,"x":1686268800000,"y":0.5271034998260845},{"sector":"Health Care","date":"2023-06-16","index":0.5631914336154827,"x":1686873600000,"y":0.5631914336154827},{"sector":"Health Care","date":"2023-06-23","index":0.5148159195951338,"x":1687478400000,"y":0.5148159195951338},{"sector":"Health Care","date":"2023-06-30","index":0.6123883280846018,"x":1688083200000,"y":0.6123883280846018},{"sector":"Health Care","date":"2023-07-07","index":0.5286665460715483,"x":1688688000000,"y":0.5286665460715483},{"sector":"Health Care","date":"2023-07-14","index":0.5808972573620333,"x":1689292800000,"y":0.5808972573620333},{"sector":"Health Care","date":"2023-07-21","index":0.5987096007275761,"x":1689897600000,"y":0.5987096007275761},{"sector":"Health Care","date":"2023-07-28","index":0.6009467665293602,"x":1690502400000,"y":0.6009467665293602},{"sector":"Health Care","date":"2023-08-04","index":0.5168262784690828,"x":1691107200000,"y":0.5168262784690828},{"sector":"Health Care","date":"2023-08-11","index":0.6419218840333497,"x":1691712000000,"y":0.6419218840333497},{"sector":"Health Care","date":"2023-08-18","index":0.5742527695405644,"x":1692316800000,"y":0.5742527695405644},{"sector":"Health Care","date":"2023-08-25","index":0.5931820580197029,"x":1692921600000,"y":0.5931820580197029},{"sector":"Health Care","date":"2023-09-01","index":0.5655092223894748,"x":1693526400000,"y":0.5655092223894748},{"sector":"Health Care","date":"2023-09-08","index":0.560022757799911,"x":1694131200000,"y":0.560022757799911},{"sector":"Health Care","date":"2023-09-15","index":0.5105188564759814,"x":1694736000000,"y":0.5105188564759814},{"sector":"Health Care","date":"2023-09-22","index":0.5778001757887922,"x":1695340800000,"y":0.5778001757887922},{"sector":"Health Care","date":"2023-09-29","index":0.5231330382051778,"x":1695945600000,"y":0.5231330382051778},{"sector":"Health Care","date":"2023-10-06","index":0.5539185346325717,"x":1696550400000,"y":0.5539185346325717},{"sector":"Health Care","date":"2023-10-13","index":0.5223724389813849,"x":1697155200000,"y":0.5223724389813849},{"sector":"Health Care","date":"2023-10-20","index":0.510830380010456,"x":1697760000000,"y":0.510830380010456},{"sector":"Health Care","date":"2023-10-27","index":0.4057882342628912,"x":1698364800000,"y":0.4057882342628912},{"sector":"Health Care","date":"2023-11-03","index":0.5422542181950023,"x":1698969600000,"y":0.5422542181950023},{"sector":"Health Care","date":"2023-11-10","index":0.4865685914212439,"x":1699574400000,"y":0.4865685914212439},{"sector":"Health Care","date":"2023-11-17","index":0.5321514460006415,"x":1700179200000,"y":0.5321514460006415},{"sector":"Health Care","date":"2023-11-24","index":0.5348000057128791,"x":1700784000000,"y":0.5348000057128791},{"sector":"Health Care","date":"2023-12-01","index":0.5591781905086115,"x":1701388800000,"y":0.5591781905086115},{"sector":"Health Care","date":"2023-12-08","index":0.5124418420140564,"x":1701993600000,"y":0.5124418420140564},{"sector":"Health Care","date":"2023-12-15","index":0.6305715027758143,"x":1702598400000,"y":0.6305715027758143},{"sector":"Health Care","date":"2023-12-22","index":0.6097164882188427,"x":1703203200000,"y":0.6097164882188427},{"sector":"Health Care","date":"2023-12-29","index":0.6448828605245366,"x":1703808000000,"y":0.6448828605245366},{"sector":"Health Care","date":"2024-01-12","index":0.6575472438983445,"x":1705017600000,"y":0.6575472438983445},{"sector":"Health Care","date":"2024-01-19","index":0.6600322166729786,"x":1705622400000,"y":0.6600322166729786},{"sector":"Health Care","date":"2024-01-26","index":0.6046666639443615,"x":1706227200000,"y":0.6046666639443615},{"sector":"Health Care","date":"2024-02-02","index":0.7307897808500792,"x":1706832000000,"y":0.7307897808500792},{"sector":"Health Care","date":"2024-02-09","index":0.7122125207484534,"x":1707436800000,"y":0.7122125207484534},{"sector":"Health Care","date":"2024-02-16","index":0.7530191547645035,"x":1708041600000,"y":0.7530191547645035},{"sector":"Health Care","date":"2024-02-23","index":0.7434808422799064,"x":1708646400000,"y":0.7434808422799064},{"sector":"Health Care","date":"2024-03-01","index":0.7439584682851665,"x":1709251200000,"y":0.7439584682851665},{"sector":"Health Care","date":"2024-03-08","index":0.6884606089670547,"x":1709856000000,"y":0.6884606089670547},{"sector":"Health Care","date":"2024-03-15","index":0.772494267685068,"x":1710460800000,"y":0.772494267685068},{"sector":"Health Care","date":"2024-03-22","index":0.7353001233795674,"x":1711065600000,"y":0.7353001233795674},{"sector":"Health Care","date":"2024-03-28","index":0.7843571473990943,"x":1711584000000,"y":0.7843571473990943},{"sector":"Health Care","date":"2024-04-05","index":0.6958027309709538,"x":1712275200000,"y":0.6958027309709538},{"sector":"Health Care","date":"2024-04-12","index":0.6606388346404637,"x":1712880000000,"y":0.6606388346404637},{"sector":"Health Care","date":"2024-04-19","index":0.6029802868476472,"x":1713484800000,"y":0.6029802868476472},{"sector":"Health Care","date":"2024-04-26","index":0.7102421184646927,"x":1714089600000,"y":0.7102421184646927},{"sector":"Health Care","date":"2024-05-03","index":0.6812451329621346,"x":1714694400000,"y":0.6812451329621346},{"sector":"Health Care","date":"2024-05-10","index":0.7319290865686432,"x":1715299200000,"y":0.7319290865686432},{"sector":"Health Care","date":"2024-05-17","index":0.7294372599341895,"x":1715904000000,"y":0.7294372599341895},{"sector":"Health Care","date":"2024-05-24","index":0.7221381639560582,"x":1716508800000,"y":0.7221381639560582},{"sector":"Health Care","date":"2024-05-31","index":0.6592018403366733,"x":1717113600000,"y":0.6592018403366733},{"sector":"Health Care","date":"2024-06-07","index":0.7884724469380595,"x":1717718400000,"y":0.7884724469380595},{"sector":"Health Care","date":"2024-06-14","index":0.7374287414757706,"x":1718323200000,"y":0.7374287414757706},{"sector":"Health Care","date":"2024-06-21","index":0.7693452830453645,"x":1718928000000,"y":0.7693452830453645},{"sector":"Health Care","date":"2024-06-28","index":0.7290420337883069,"x":1719532800000,"y":0.7290420337883069},{"sector":"Health Care","date":"2024-07-05","index":0.7298949018554327,"x":1720137600000,"y":0.7298949018554327},{"sector":"Health Care","date":"2024-07-12","index":0.7225420829507855,"x":1720742400000,"y":0.7225420829507855},{"sector":"Health Care","date":"2024-07-19","index":0.8175083583277061,"x":1721347200000,"y":0.8175083583277061},{"sector":"Health Care","date":"2024-07-26","index":0.7991896052855737,"x":1721952000000,"y":0.7991896052855737},{"sector":"Health Care","date":"2024-08-02","index":0.8279315871521105,"x":1722556800000,"y":0.8279315871521105},{"sector":"Health Care","date":"2024-08-09","index":0.7816106099362432,"x":1723161600000,"y":0.7816106099362432},{"sector":"Health Care","date":"2024-08-16","index":0.8330326067940277,"x":1723766400000,"y":0.8330326067940277},{"sector":"Health Care","date":"2024-08-23","index":0.8062749359722773,"x":1724371200000,"y":0.8062749359722773},{"sector":"Health Care","date":"2024-08-30","index":0.9325393409333439,"x":1724976000000,"y":0.9325393409333439},{"sector":"Health Care","date":"2024-09-06","index":0.8426656015954903,"x":1725580800000,"y":0.8426656015954903},{"sector":"Health Care","date":"2024-09-13","index":0.8938933203415783,"x":1726185600000,"y":0.8938933203415783},{"sector":"Health Care","date":"2024-09-20","index":0.847436771912955,"x":1726790400000,"y":0.847436771912955},{"sector":"Health Care","date":"2024-09-27","index":0.8423055352521281,"x":1727395200000,"y":0.8423055352521281},{"sector":"Health Care","date":"2024-10-04","index":0.7670925928569232,"x":1728000000000,"y":0.7670925928569232},{"sector":"Health Care","date":"2024-10-11","index":0.8983986990655703,"x":1728604800000,"y":0.8983986990655703},{"sector":"Health Care","date":"2024-10-18","index":0.8447149012888556,"x":1729209600000,"y":0.8447149012888556},{"sector":"Health Care","date":"2024-10-25","index":0.8103967723184984,"x":1729814400000,"y":0.8103967723184984},{"sector":"Health Care","date":"2024-11-01","index":0.7662314994145366,"x":1730419200000,"y":0.7662314994145366},{"sector":"Health Care","date":"2024-11-08","index":0.8157975031919932,"x":1731024000000,"y":0.8157975031919932},{"sector":"Health Care","date":"2024-11-15","index":0.6557420410861651,"x":1731628800000,"y":0.6557420410861651},{"sector":"Health Care","date":"2024-11-22","index":0.7846037993872885,"x":1732233600000,"y":0.7846037993872885},{"sector":"Health Care","date":"2024-11-29","index":0.7803837405409266,"x":1732838400000,"y":0.7803837405409266},{"sector":"Health Care","date":"2024-12-06","index":0.7651174290331741,"x":1733443200000,"y":0.7651174290331741},{"sector":"Health Care","date":"2024-12-13","index":0.6891295651943603,"x":1734048000000,"y":0.6891295651943603},{"sector":"Health Care","date":"2024-12-20","index":0.6679877004474455,"x":1734652800000,"y":0.6679877004474455},{"sector":"Health Care","date":"2024-12-27","index":0.6314817621699585,"x":1735257600000,"y":0.6314817621699585},{"sector":"Health Care","date":"2024-12-31","index":0.7099755993255213,"x":1735603200000,"y":0.7099755993255213}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216957396866047,"x":1550793600000,"y":0.1216957396866047},{"sector":"Industrials","date":"2019-03-01","index":0.08759779591973182,"x":1551398400000,"y":0.08759779591973182},{"sector":"Industrials","date":"2019-03-08","index":0.05785590278472996,"x":1552003200000,"y":0.05785590278472996},{"sector":"Industrials","date":"2019-03-15","index":0.03550643199153736,"x":1552608000000,"y":0.03550643199153736},{"sector":"Industrials","date":"2019-03-22","index":0.003692140137339206,"x":1553212800000,"y":0.003692140137339206},{"sector":"Industrials","date":"2019-03-29","index":-0.004348677288902036,"x":1553817600000,"y":-0.004348677288902036},{"sector":"Industrials","date":"2019-04-05","index":0.1390551943623575,"x":1554422400000,"y":0.1390551943623575},{"sector":"Industrials","date":"2019-04-12","index":0.1067025971595119,"x":1555027200000,"y":0.1067025971595119},{"sector":"Industrials","date":"2019-04-18","index":0.1236198185693009,"x":1555545600000,"y":0.1236198185693009},{"sector":"Industrials","date":"2019-04-26","index":0.0861876972050778,"x":1556236800000,"y":0.0861876972050778},{"sector":"Industrials","date":"2019-05-03","index":0.08229934028413166,"x":1556841600000,"y":0.08229934028413166},{"sector":"Industrials","date":"2019-05-10","index":0.01536812859988634,"x":1557446400000,"y":0.01536812859988634},{"sector":"Industrials","date":"2019-05-17","index":0.1088451359957014,"x":1558051200000,"y":0.1088451359957014},{"sector":"Industrials","date":"2019-05-24","index":0.05792447832412262,"x":1558656000000,"y":0.05792447832412262},{"sector":"Industrials","date":"2019-05-31","index":0.03552504133876278,"x":1559260800000,"y":0.03552504133876278},{"sector":"Industrials","date":"2019-06-07","index":0.06110385901660587,"x":1559865600000,"y":0.06110385901660587},{"sector":"Industrials","date":"2019-06-14","index":0.04216811373639073,"x":1560470400000,"y":0.04216811373639073},{"sector":"Industrials","date":"2019-06-21","index":0.0304161115521282,"x":1561075200000,"y":0.0304161115521282},{"sector":"Industrials","date":"2019-06-28","index":0.1540564038030361,"x":1561680000000,"y":0.1540564038030361},{"sector":"Industrials","date":"2019-07-05","index":0.1180981475239919,"x":1562284800000,"y":0.1180981475239919},{"sector":"Industrials","date":"2019-07-12","index":0.1319024102051629,"x":1562889600000,"y":0.1319024102051629},{"sector":"Industrials","date":"2019-07-19","index":0.09125972133651417,"x":1563494400000,"y":0.09125972133651417},{"sector":"Industrials","date":"2019-07-26","index":0.09140816901747217,"x":1564099200000,"y":0.09140816901747217},{"sector":"Industrials","date":"2019-08-02","index":0.01583884929788282,"x":1564704000000,"y":0.01583884929788282},{"sector":"Industrials","date":"2019-08-09","index":0.1243087142664699,"x":1565308800000,"y":0.1243087142664699},{"sector":"Industrials","date":"2019-08-16","index":0.07140679402250294,"x":1565913600000,"y":0.07140679402250294},{"sector":"Industrials","date":"2019-08-23","index":0.05613795838036972,"x":1566518400000,"y":0.05613795838036972},{"sector":"Industrials","date":"2019-08-30","index":0.06666251164619474,"x":1567123200000,"y":0.06666251164619474},{"sector":"Industrials","date":"2019-09-06","index":0.07046455039212118,"x":1567728000000,"y":0.07046455039212118},{"sector":"Industrials","date":"2019-09-13","index":0.06196703801445225,"x":1568332800000,"y":0.06196703801445225},{"sector":"Industrials","date":"2019-09-20","index":0.1658937783702422,"x":1568937600000,"y":0.1658937783702422},{"sector":"Industrials","date":"2019-09-27","index":0.1223302275067772,"x":1569542400000,"y":0.1223302275067772},{"sector":"Industrials","date":"2019-10-04","index":0.09800757642649827,"x":1570147200000,"y":0.09800757642649827},{"sector":"Industrials","date":"2019-10-11","index":0.08751935451133785,"x":1570752000000,"y":0.08751935451133785},{"sector":"Industrials","date":"2019-10-18","index":0.07523286315906164,"x":1571356800000,"y":0.07523286315906164},{"sector":"Industrials","date":"2019-10-25","index":0.05869603838706716,"x":1571961600000,"y":0.05869603838706716},{"sector":"Industrials","date":"2019-11-01","index":0.202080027473539,"x":1572566400000,"y":0.202080027473539},{"sector":"Industrials","date":"2019-11-08","index":0.1843815964922304,"x":1573171200000,"y":0.1843815964922304},{"sector":"Industrials","date":"2019-11-15","index":0.195151841436365,"x":1573776000000,"y":0.195151841436365},{"sector":"Industrials","date":"2019-11-22","index":0.1559741360648562,"x":1574380800000,"y":0.1559741360648562},{"sector":"Industrials","date":"2019-11-29","index":0.1446004785795901,"x":1574985600000,"y":0.1446004785795901},{"sector":"Industrials","date":"2019-12-06","index":0.09337942936002741,"x":1575590400000,"y":0.09337942936002741},{"sector":"Industrials","date":"2019-12-13","index":0.2253756691411993,"x":1576195200000,"y":0.2253756691411993},{"sector":"Industrials","date":"2019-12-20","index":0.1887570550866265,"x":1576800000000,"y":0.1887570550866265},{"sector":"Industrials","date":"2019-12-27","index":0.1967080612563221,"x":1577404800000,"y":0.1967080612563221},{"sector":"Industrials","date":"2019-12-31","index":0.1612491226123782,"x":1577750400000,"y":0.1612491226123782},{"sector":"Industrials","date":"2020-01-03","index":0.1624859782269952,"x":1578009600000,"y":0.1624859782269952},{"sector":"Industrials","date":"2020-01-10","index":0.1194473094483136,"x":1578614400000,"y":0.1194473094483136},{"sector":"Industrials","date":"2020-01-17","index":0.2717711114702708,"x":1579219200000,"y":0.2717711114702708},{"sector":"Industrials","date":"2020-01-24","index":0.2169519577270309,"x":1579824000000,"y":0.2169519577270309},{"sector":"Industrials","date":"2020-01-31","index":0.184587014353837,"x":1580428800000,"y":0.184587014353837},{"sector":"Industrials","date":"2020-02-07","index":0.1901342796949326,"x":1581033600000,"y":0.1901342796949326},{"sector":"Industrials","date":"2020-02-14","index":0.1874297076518243,"x":1581638400000,"y":0.1874297076518243},{"sector":"Industrials","date":"2020-02-21","index":0.1325609472981291,"x":1582243200000,"y":0.1325609472981291},{"sector":"Industrials","date":"2020-02-28","index":0.1048095174109993,"x":1582848000000,"y":0.1048095174109993},{"sector":"Industrials","date":"2020-03-06","index":0.05536726127800107,"x":1583452800000,"y":0.05536726127800107},{"sector":"Industrials","date":"2020-03-13","index":-0.08320147138681988,"x":1584057600000,"y":-0.08320147138681988},{"sector":"Industrials","date":"2020-03-20","index":-0.2705263373596593,"x":1584662400000,"y":-0.2705263373596593},{"sector":"Industrials","date":"2020-03-27","index":-0.1726642865100609,"x":1585267200000,"y":-0.1726642865100609},{"sector":"Industrials","date":"2020-04-03","index":-0.2400719864945663,"x":1585872000000,"y":-0.2400719864945663},{"sector":"Industrials","date":"2020-04-09","index":-0.04369036137478932,"x":1586390400000,"y":-0.04369036137478932},{"sector":"Industrials","date":"2020-04-17","index":-0.07914948732424865,"x":1587081600000,"y":-0.07914948732424865},{"sector":"Industrials","date":"2020-04-24","index":-0.09902678425617351,"x":1587686400000,"y":-0.09902678425617351},{"sector":"Industrials","date":"2020-05-01","index":-0.1091588043926194,"x":1588291200000,"y":-0.1091588043926194},{"sector":"Industrials","date":"2020-05-08","index":-0.1073527377374575,"x":1588896000000,"y":-0.1073527377374575},{"sector":"Industrials","date":"2020-05-15","index":-0.1895288230509539,"x":1589500800000,"y":-0.1895288230509539},{"sector":"Industrials","date":"2020-05-22","index":-0.03050602563155624,"x":1590105600000,"y":-0.03050602563155624},{"sector":"Industrials","date":"2020-05-29","index":-0.006118522889135503,"x":1590710400000,"y":-0.006118522889135503},{"sector":"Industrials","date":"2020-06-05","index":0.1012847005128664,"x":1591315200000,"y":0.1012847005128664},{"sector":"Industrials","date":"2020-06-12","index":-0.01515529292991169,"x":1591920000000,"y":-0.01515529292991169},{"sector":"Industrials","date":"2020-06-19","index":-0.02265915105554489,"x":1592524800000,"y":-0.02265915105554489},{"sector":"Industrials","date":"2020-06-26","index":-0.09422273391875641,"x":1593129600000,"y":-0.09422273391875641},{"sector":"Industrials","date":"2020-07-02","index":0.04987074095799304,"x":1593648000000,"y":0.04987074095799304},{"sector":"Industrials","date":"2020-07-10","index":0.002392041175871329,"x":1594339200000,"y":0.002392041175871329},{"sector":"Industrials","date":"2020-07-17","index":0.06315601392253356,"x":1594944000000,"y":0.06315601392253356},{"sector":"Industrials","date":"2020-07-24","index":0.03491681131979407,"x":1595548800000,"y":0.03491681131979407},{"sector":"Industrials","date":"2020-07-31","index":0.01895107107057348,"x":1596153600000,"y":0.01895107107057348},{"sector":"Industrials","date":"2020-08-07","index":0.0300416935257124,"x":1596758400000,"y":0.0300416935257124},{"sector":"Industrials","date":"2020-08-14","index":0.1816834389146754,"x":1597363200000,"y":0.1816834389146754},{"sector":"Industrials","date":"2020-08-21","index":0.1264392565493544,"x":1597968000000,"y":0.1264392565493544},{"sector":"Industrials","date":"2020-08-28","index":0.1628987553567541,"x":1598572800000,"y":0.1628987553567541},{"sector":"Industrials","date":"2020-09-04","index":0.1189748651031863,"x":1599177600000,"y":0.1189748651031863},{"sector":"Industrials","date":"2020-09-11","index":0.09833541817160218,"x":1599782400000,"y":0.09833541817160218},{"sector":"Industrials","date":"2020-09-18","index":0.07546380083865334,"x":1600387200000,"y":0.07546380083865334},{"sector":"Industrials","date":"2020-09-25","index":0.1656194052063532,"x":1600992000000,"y":0.1656194052063532},{"sector":"Industrials","date":"2020-10-02","index":0.1478375005863221,"x":1601596800000,"y":0.1478375005863221},{"sector":"Industrials","date":"2020-10-09","index":0.1971027157509134,"x":1602201600000,"y":0.1971027157509134},{"sector":"Industrials","date":"2020-10-16","index":0.1785542417623671,"x":1602806400000,"y":0.1785542417623671},{"sector":"Industrials","date":"2020-10-23","index":0.15559988456537,"x":1603411200000,"y":0.15559988456537},{"sector":"Industrials","date":"2020-10-30","index":0.0419014276532681,"x":1604016000000,"y":0.0419014276532681},{"sector":"Industrials","date":"2020-11-06","index":0.2466518384487731,"x":1604620800000,"y":0.2466518384487731},{"sector":"Industrials","date":"2020-11-13","index":0.2713985769861603,"x":1605225600000,"y":0.2713985769861603},{"sector":"Industrials","date":"2020-11-20","index":0.2895595663221008,"x":1605830400000,"y":0.2895595663221008},{"sector":"Industrials","date":"2020-11-27","index":0.2896210825663073,"x":1606435200000,"y":0.2896210825663073},{"sector":"Industrials","date":"2020-12-04","index":0.2770490873876498,"x":1607040000000,"y":0.2770490873876498},{"sector":"Industrials","date":"2020-12-11","index":0.2257766944353925,"x":1607644800000,"y":0.2257766944353925},{"sector":"Industrials","date":"2020-12-18","index":0.3678546639590253,"x":1608249600000,"y":0.3678546639590253},{"sector":"Industrials","date":"2020-12-24","index":0.3198841150133903,"x":1608768000000,"y":0.3198841150133903},{"sector":"Industrials","date":"2020-12-31","index":0.3292630052240259,"x":1609372800000,"y":0.3292630052240259},{"sector":"Industrials","date":"2021-01-08","index":0.3195755547198231,"x":1610064000000,"y":0.3195755547198231},{"sector":"Industrials","date":"2021-01-15","index":0.289828370727151,"x":1610668800000,"y":0.289828370727151},{"sector":"Industrials","date":"2021-01-22","index":0.2438303204142327,"x":1611273600000,"y":0.2438303204142327},{"sector":"Industrials","date":"2021-01-29","index":0.3215773421424343,"x":1611878400000,"y":0.3215773421424343},{"sector":"Industrials","date":"2021-02-05","index":0.3458145790374878,"x":1612483200000,"y":0.3458145790374878},{"sector":"Industrials","date":"2021-02-12","index":0.370303911063154,"x":1613088000000,"y":0.370303911063154},{"sector":"Industrials","date":"2021-02-19","index":0.3445614766873035,"x":1613692800000,"y":0.3445614766873035},{"sector":"Industrials","date":"2021-02-26","index":0.3155083664115688,"x":1614297600000,"y":0.3155083664115688},{"sector":"Industrials","date":"2021-03-05","index":0.3043546578764678,"x":1614902400000,"y":0.3043546578764678},{"sector":"Industrials","date":"2021-03-12","index":0.5094140204558262,"x":1615507200000,"y":0.5094140204558262},{"sector":"Industrials","date":"2021-03-19","index":0.4508778684087921,"x":1616112000000,"y":0.4508778684087921},{"sector":"Industrials","date":"2021-03-26","index":0.4807741905894801,"x":1616716800000,"y":0.4807741905894801},{"sector":"Industrials","date":"2021-04-01","index":0.4536840460015499,"x":1617235200000,"y":0.4536840460015499},{"sector":"Industrials","date":"2021-04-09","index":0.455658734990201,"x":1617926400000,"y":0.455658734990201},{"sector":"Industrials","date":"2021-04-16","index":0.4138251146394989,"x":1618531200000,"y":0.4138251146394989},{"sector":"Industrials","date":"2021-04-23","index":0.581531038784429,"x":1619136000000,"y":0.581531038784429},{"sector":"Industrials","date":"2021-04-30","index":0.5325486091237406,"x":1619740800000,"y":0.5325486091237406},{"sector":"Industrials","date":"2021-05-07","index":0.5840544817626361,"x":1620345600000,"y":0.5840544817626361},{"sector":"Industrials","date":"2021-05-14","index":0.5342296566138597,"x":1620950400000,"y":0.5342296566138597},{"sector":"Industrials","date":"2021-05-21","index":0.4871932078164068,"x":1621555200000,"y":0.4871932078164068},{"sector":"Industrials","date":"2021-05-28","index":0.4629796162480481,"x":1622160000000,"y":0.4629796162480481},{"sector":"Industrials","date":"2021-06-04","index":0.6316708438712729,"x":1622764800000,"y":0.6316708438712729},{"sector":"Industrials","date":"2021-06-11","index":0.5540973377852433,"x":1623369600000,"y":0.5540973377852433},{"sector":"Industrials","date":"2021-06-18","index":0.4980711431153769,"x":1623974400000,"y":0.4980711431153769},{"sector":"Industrials","date":"2021-06-25","index":0.5079999472207581,"x":1624579200000,"y":0.5079999472207581},{"sector":"Industrials","date":"2021-07-02","index":0.4961547629420818,"x":1625184000000,"y":0.4961547629420818},{"sector":"Industrials","date":"2021-07-09","index":0.4444122329389699,"x":1625788800000,"y":0.4444122329389699},{"sector":"Industrials","date":"2021-07-16","index":0.5792784039850274,"x":1626393600000,"y":0.5792784039850274},{"sector":"Industrials","date":"2021-07-23","index":0.5541552509437366,"x":1626998400000,"y":0.5541552509437366},{"sector":"Industrials","date":"2021-07-30","index":0.5562115899617649,"x":1627603200000,"y":0.5562115899617649},{"sector":"Industrials","date":"2021-08-06","index":0.5198879691355507,"x":1628208000000,"y":0.5198879691355507},{"sector":"Industrials","date":"2021-08-13","index":0.5164767592244428,"x":1628812800000,"y":0.5164767592244428},{"sector":"Industrials","date":"2021-08-20","index":0.4287444280609506,"x":1629417600000,"y":0.4287444280609506},{"sector":"Industrials","date":"2021-08-27","index":0.6289376246585496,"x":1630022400000,"y":0.6289376246585496},{"sector":"Industrials","date":"2021-09-03","index":0.5707335309482965,"x":1630627200000,"y":0.5707335309482965},{"sector":"Industrials","date":"2021-09-10","index":0.5347469223199905,"x":1631232000000,"y":0.5347469223199905},{"sector":"Industrials","date":"2021-09-17","index":0.4744941860672305,"x":1631836800000,"y":0.4744941860672305},{"sector":"Industrials","date":"2021-09-24","index":0.4668216492900982,"x":1632441600000,"y":0.4668216492900982},{"sector":"Industrials","date":"2021-10-01","index":0.393162015241454,"x":1633046400000,"y":0.393162015241454},{"sector":"Industrials","date":"2021-10-08","index":0.5769509949529822,"x":1633651200000,"y":0.5769509949529822},{"sector":"Industrials","date":"2021-10-15","index":0.5544660835733144,"x":1634256000000,"y":0.5544660835733144},{"sector":"Industrials","date":"2021-10-22","index":0.5861079725581886,"x":1634860800000,"y":0.5861079725581886},{"sector":"Industrials","date":"2021-10-29","index":0.5437192702633975,"x":1635465600000,"y":0.5437192702633975},{"sector":"Industrials","date":"2021-11-05","index":0.5547253794929921,"x":1636070400000,"y":0.5547253794929921},{"sector":"Industrials","date":"2021-11-12","index":0.506917219390446,"x":1636675200000,"y":0.506917219390446},{"sector":"Industrials","date":"2021-11-19","index":0.6596879875678738,"x":1637280000000,"y":0.6596879875678738},{"sector":"Industrials","date":"2021-11-26","index":0.5639324482291562,"x":1637884800000,"y":0.5639324482291562},{"sector":"Industrials","date":"2021-12-03","index":0.5485211959169086,"x":1638489600000,"y":0.5485211959169086},{"sector":"Industrials","date":"2021-12-10","index":0.5544374984627023,"x":1639094400000,"y":0.5544374984627023},{"sector":"Industrials","date":"2021-12-17","index":0.4887388931993208,"x":1639699200000,"y":0.4887388931993208},{"sector":"Industrials","date":"2021-12-23","index":0.464469855064169,"x":1640217600000,"y":0.464469855064169},{"sector":"Industrials","date":"2021-12-31","index":0.6580243917019135,"x":1640908800000,"y":0.6580243917019135},{"sector":"Industrials","date":"2022-01-07","index":0.6063512614090364,"x":1641513600000,"y":0.6063512614090364},{"sector":"Industrials","date":"2022-01-14","index":0.6001841272766777,"x":1642118400000,"y":0.6001841272766777},{"sector":"Industrials","date":"2022-01-21","index":0.4873814173291837,"x":1642723200000,"y":0.4873814173291837},{"sector":"Industrials","date":"2022-01-28","index":0.4405146733222285,"x":1643328000000,"y":0.4405146733222285},{"sector":"Industrials","date":"2022-02-04","index":0.3965448174925549,"x":1643932800000,"y":0.3965448174925549},{"sector":"Industrials","date":"2022-02-11","index":0.5446951311659033,"x":1644537600000,"y":0.5446951311659033},{"sector":"Industrials","date":"2022-02-18","index":0.4816238964793328,"x":1645142400000,"y":0.4816238964793328},{"sector":"Industrials","date":"2022-02-25","index":0.4966874980506427,"x":1645747200000,"y":0.4966874980506427},{"sector":"Industrials","date":"2022-03-04","index":0.4737969860626566,"x":1646352000000,"y":0.4737969860626566},{"sector":"Industrials","date":"2022-03-11","index":0.4204246591013056,"x":1646956800000,"y":0.4204246591013056},{"sector":"Industrials","date":"2022-03-18","index":0.4400910565648453,"x":1647561600000,"y":0.4400910565648453},{"sector":"Industrials","date":"2022-03-25","index":0.6176100628537238,"x":1648166400000,"y":0.6176100628537238},{"sector":"Industrials","date":"2022-04-01","index":0.5436018802511638,"x":1648771200000,"y":0.5436018802511638},{"sector":"Industrials","date":"2022-04-08","index":0.5023241703399661,"x":1649376000000,"y":0.5023241703399661},{"sector":"Industrials","date":"2022-04-14","index":0.4704123719071474,"x":1649894400000,"y":0.4704123719071474},{"sector":"Industrials","date":"2022-04-22","index":0.4271905244413882,"x":1650585600000,"y":0.4271905244413882},{"sector":"Industrials","date":"2022-04-29","index":0.3309098103925305,"x":1651190400000,"y":0.3309098103925305},{"sector":"Industrials","date":"2022-05-06","index":0.4832079745192687,"x":1651795200000,"y":0.4832079745192687},{"sector":"Industrials","date":"2022-05-13","index":0.397632179062414,"x":1652400000000,"y":0.397632179062414},{"sector":"Industrials","date":"2022-05-20","index":0.3536125201332369,"x":1653004800000,"y":0.3536125201332369},{"sector":"Industrials","date":"2022-05-27","index":0.4037929700996657,"x":1653609600000,"y":0.4037929700996657},{"sector":"Industrials","date":"2022-06-03","index":0.3852684780874382,"x":1654214400000,"y":0.3852684780874382},{"sector":"Industrials","date":"2022-06-10","index":0.2697801436353312,"x":1654819200000,"y":0.2697801436353312},{"sector":"Industrials","date":"2022-06-17","index":0.3272328316472469,"x":1655424000000,"y":0.3272328316472469},{"sector":"Industrials","date":"2022-06-24","index":0.3401150420087803,"x":1656028800000,"y":0.3401150420087803},{"sector":"Industrials","date":"2022-07-01","index":0.3320558309091008,"x":1656633600000,"y":0.3320558309091008},{"sector":"Industrials","date":"2022-07-08","index":0.2991783567627966,"x":1657238400000,"y":0.2991783567627966},{"sector":"Industrials","date":"2022-07-15","index":0.2633636235103177,"x":1657843200000,"y":0.2633636235103177},{"sector":"Industrials","date":"2022-07-22","index":0.2705886483697511,"x":1658448000000,"y":0.2705886483697511},{"sector":"Industrials","date":"2022-07-29","index":0.4978400556295709,"x":1659052800000,"y":0.4978400556295709},{"sector":"Industrials","date":"2022-08-05","index":0.4592790329478382,"x":1659657600000,"y":0.4592790329478382},{"sector":"Industrials","date":"2022-08-12","index":0.5201048863058123,"x":1660262400000,"y":0.5201048863058123},{"sector":"Industrials","date":"2022-08-19","index":0.4643641206473184,"x":1660867200000,"y":0.4643641206473184},{"sector":"Industrials","date":"2022-08-26","index":0.3944679078312737,"x":1661472000000,"y":0.3944679078312737},{"sector":"Industrials","date":"2022-09-02","index":0.2960627148466373,"x":1662076800000,"y":0.2960627148466373},{"sector":"Industrials","date":"2022-09-09","index":0.4957610915999419,"x":1662681600000,"y":0.4957610915999419},{"sector":"Industrials","date":"2022-09-16","index":0.3557465800169906,"x":1663286400000,"y":0.3557465800169906},{"sector":"Industrials","date":"2022-09-23","index":0.2953121169854709,"x":1663891200000,"y":0.2953121169854709},{"sector":"Industrials","date":"2022-09-30","index":0.2367882142601905,"x":1664496000000,"y":0.2367882142601905},{"sector":"Industrials","date":"2022-10-07","index":0.2528728913053198,"x":1665100800000,"y":0.2528728913053198},{"sector":"Industrials","date":"2022-10-14","index":0.1983231686120638,"x":1665705600000,"y":0.1983231686120638},{"sector":"Industrials","date":"2022-10-21","index":0.3958045061730118,"x":1666310400000,"y":0.3958045061730118},{"sector":"Industrials","date":"2022-10-28","index":0.4396208298069997,"x":1666915200000,"y":0.4396208298069997},{"sector":"Industrials","date":"2022-11-04","index":0.4452654017020343,"x":1667520000000,"y":0.4452654017020343},{"sector":"Industrials","date":"2022-11-11","index":0.4776485426568997,"x":1668124800000,"y":0.4776485426568997},{"sector":"Industrials","date":"2022-11-18","index":0.4530685100499994,"x":1668729600000,"y":0.4530685100499994},{"sector":"Industrials","date":"2022-11-25","index":0.4264680103683369,"x":1669334400000,"y":0.4264680103683369},{"sector":"Industrials","date":"2022-12-02","index":0.6038993794567064,"x":1669939200000,"y":0.6038993794567064},{"sector":"Industrials","date":"2022-12-09","index":0.5005322739757977,"x":1670544000000,"y":0.5005322739757977},{"sector":"Industrials","date":"2022-12-16","index":0.4871644577276123,"x":1671148800000,"y":0.4871644577276123},{"sector":"Industrials","date":"2022-12-23","index":0.45872675736276,"x":1671753600000,"y":0.45872675736276},{"sector":"Industrials","date":"2022-12-30","index":0.4349154624981997,"x":1672358400000,"y":0.4349154624981997},{"sector":"Industrials","date":"2023-01-06","index":0.4216661822010906,"x":1672963200000,"y":0.4216661822010906},{"sector":"Industrials","date":"2023-01-13","index":0.6133720839425543,"x":1673568000000,"y":0.6133720839425543},{"sector":"Industrials","date":"2023-01-20","index":0.5126327220199535,"x":1674172800000,"y":0.5126327220199535},{"sector":"Industrials","date":"2023-01-27","index":0.5503934350683015,"x":1674777600000,"y":0.5503934350683015},{"sector":"Industrials","date":"2023-02-03","index":0.542600326217841,"x":1675382400000,"y":0.542600326217841},{"sector":"Industrials","date":"2023-02-10","index":0.5067948076166708,"x":1675987200000,"y":0.5067948076166708},{"sector":"Industrials","date":"2023-02-17","index":0.4677807731697784,"x":1676592000000,"y":0.4677807731697784},{"sector":"Industrials","date":"2023-02-24","index":0.5909727478913837,"x":1677196800000,"y":0.5909727478913837},{"sector":"Industrials","date":"2023-03-03","index":0.5897110204030195,"x":1677801600000,"y":0.5897110204030195},{"sector":"Industrials","date":"2023-03-10","index":0.5174786342588894,"x":1678406400000,"y":0.5174786342588894},{"sector":"Industrials","date":"2023-03-17","index":0.4409326127560921,"x":1679011200000,"y":0.4409326127560921},{"sector":"Industrials","date":"2023-03-24","index":0.4301895218267278,"x":1679616000000,"y":0.4301895218267278},{"sector":"Industrials","date":"2023-03-31","index":0.4397085785590664,"x":1680220800000,"y":0.4397085785590664},{"sector":"Industrials","date":"2023-04-06","index":0.5458667373374162,"x":1680739200000,"y":0.5458667373374162},{"sector":"Industrials","date":"2023-04-14","index":0.5298199168496235,"x":1681430400000,"y":0.5298199168496235},{"sector":"Industrials","date":"2023-04-21","index":0.5456813350789927,"x":1682035200000,"y":0.5456813350789927},{"sector":"Industrials","date":"2023-04-28","index":0.4989476899226739,"x":1682640000000,"y":0.4989476899226739},{"sector":"Industrials","date":"2023-05-05","index":0.4734719756362652,"x":1683244800000,"y":0.4734719756362652},{"sector":"Industrials","date":"2023-05-12","index":0.4072689032502291,"x":1683849600000,"y":0.4072689032502291},{"sector":"Industrials","date":"2023-05-19","index":0.5868390977622692,"x":1684454400000,"y":0.5868390977622692},{"sector":"Industrials","date":"2023-05-26","index":0.5154135538174337,"x":1685059200000,"y":0.5154135538174337},{"sector":"Industrials","date":"2023-06-02","index":0.5606418570462653,"x":1685664000000,"y":0.5606418570462653},{"sector":"Industrials","date":"2023-06-09","index":0.5449933953022165,"x":1686268800000,"y":0.5449933953022165},{"sector":"Industrials","date":"2023-06-16","index":0.5663177052355888,"x":1686873600000,"y":0.5663177052355888},{"sector":"Industrials","date":"2023-06-23","index":0.4862951168005367,"x":1687478400000,"y":0.4862951168005367},{"sector":"Industrials","date":"2023-06-30","index":0.7211362693670658,"x":1688083200000,"y":0.7211362693670658},{"sector":"Industrials","date":"2023-07-07","index":0.64646323453286,"x":1688688000000,"y":0.64646323453286},{"sector":"Industrials","date":"2023-07-14","index":0.6894935414623787,"x":1689292800000,"y":0.6894935414623787},{"sector":"Industrials","date":"2023-07-21","index":0.6624326322309012,"x":1689897600000,"y":0.6624326322309012},{"sector":"Industrials","date":"2023-07-28","index":0.6456233800321527,"x":1690502400000,"y":0.6456233800321527},{"sector":"Industrials","date":"2023-08-04","index":0.5608667816516002,"x":1691107200000,"y":0.5608667816516002},{"sector":"Industrials","date":"2023-08-11","index":0.7451918649251915,"x":1691712000000,"y":0.7451918649251915},{"sector":"Industrials","date":"2023-08-18","index":0.6466494159594206,"x":1692316800000,"y":0.6466494159594206},{"sector":"Industrials","date":"2023-08-25","index":0.6544627064611763,"x":1692921600000,"y":0.6544627064611763},{"sector":"Industrials","date":"2023-09-01","index":0.651922470030062,"x":1693526400000,"y":0.651922470030062},{"sector":"Industrials","date":"2023-09-08","index":0.5783308164040029,"x":1694131200000,"y":0.5783308164040029},{"sector":"Industrials","date":"2023-09-15","index":0.5137985641379649,"x":1694736000000,"y":0.5137985641379649},{"sector":"Industrials","date":"2023-09-22","index":0.6387476936102969,"x":1695340800000,"y":0.6387476936102969},{"sector":"Industrials","date":"2023-09-29","index":0.5821152914456,"x":1695945600000,"y":0.5821152914456},{"sector":"Industrials","date":"2023-10-06","index":0.5762598437465818,"x":1696550400000,"y":0.5762598437465818},{"sector":"Industrials","date":"2023-10-13","index":0.5474130726711895,"x":1697155200000,"y":0.5474130726711895},{"sector":"Industrials","date":"2023-10-20","index":0.4786463955763378,"x":1697760000000,"y":0.4786463955763378},{"sector":"Industrials","date":"2023-10-27","index":0.3908147085945756,"x":1698364800000,"y":0.3908147085945756},{"sector":"Industrials","date":"2023-11-03","index":0.6345540188723336,"x":1698969600000,"y":0.6345540188723336},{"sector":"Industrials","date":"2023-11-10","index":0.5952616048677172,"x":1699574400000,"y":0.5952616048677172},{"sector":"Industrials","date":"2023-11-17","index":0.6493493149346085,"x":1700179200000,"y":0.6493493149346085},{"sector":"Industrials","date":"2023-11-24","index":0.6197531299051224,"x":1700784000000,"y":0.6197531299051224},{"sector":"Industrials","date":"2023-12-01","index":0.6334144993783384,"x":1701388800000,"y":0.6334144993783384},{"sector":"Industrials","date":"2023-12-08","index":0.5804728333960012,"x":1701993600000,"y":0.5804728333960012},{"sector":"Industrials","date":"2023-12-15","index":0.826708937996732,"x":1702598400000,"y":0.826708937996732},{"sector":"Industrials","date":"2023-12-22","index":0.7807970823859784,"x":1703203200000,"y":0.7807970823859784},{"sector":"Industrials","date":"2023-12-29","index":0.7969490896355421,"x":1703808000000,"y":0.7969490896355421},{"sector":"Industrials","date":"2024-01-12","index":0.7193532455400033,"x":1705017600000,"y":0.7193532455400033},{"sector":"Industrials","date":"2024-01-19","index":0.6998702532534787,"x":1705622400000,"y":0.6998702532534787},{"sector":"Industrials","date":"2024-01-26","index":0.6538470707858532,"x":1706227200000,"y":0.6538470707858532},{"sector":"Industrials","date":"2024-02-02","index":0.8770669387377326,"x":1706832000000,"y":0.8770669387377326},{"sector":"Industrials","date":"2024-02-09","index":0.8393304932064992,"x":1707436800000,"y":0.8393304932064992},{"sector":"Industrials","date":"2024-02-16","index":0.8602141127990277,"x":1708041600000,"y":0.8602141127990277},{"sector":"Industrials","date":"2024-02-23","index":0.8449386876259897,"x":1708646400000,"y":0.8449386876259897},{"sector":"Industrials","date":"2024-03-01","index":0.8391316482082336,"x":1709251200000,"y":0.8391316482082336},{"sector":"Industrials","date":"2024-03-08","index":0.784627765632552,"x":1709856000000,"y":0.784627765632552},{"sector":"Industrials","date":"2024-03-15","index":0.9820459151310446,"x":1710460800000,"y":0.9820459151310446},{"sector":"Industrials","date":"2024-03-22","index":0.9746966303571362,"x":1711065600000,"y":0.9746966303571362},{"sector":"Industrials","date":"2024-03-28","index":0.9936017587443217,"x":1711584000000,"y":0.9936017587443217},{"sector":"Industrials","date":"2024-04-05","index":0.9379824405138455,"x":1712275200000,"y":0.9379824405138455},{"sector":"Industrials","date":"2024-04-12","index":0.8655501875386519,"x":1712880000000,"y":0.8655501875386519},{"sector":"Industrials","date":"2024-04-19","index":0.7612786847512792,"x":1713484800000,"y":0.7612786847512792},{"sector":"Industrials","date":"2024-04-26","index":0.9969317830950352,"x":1714089600000,"y":0.9969317830950352},{"sector":"Industrials","date":"2024-05-03","index":0.9366579124539518,"x":1714694400000,"y":0.9366579124539518},{"sector":"Industrials","date":"2024-05-10","index":0.9872813314913909,"x":1715299200000,"y":0.9872813314913909},{"sector":"Industrials","date":"2024-05-17","index":0.9318041925934953,"x":1715904000000,"y":0.9318041925934953},{"sector":"Industrials","date":"2024-05-24","index":0.8930307496199162,"x":1716508800000,"y":0.8930307496199162},{"sector":"Industrials","date":"2024-05-31","index":0.8114691613160364,"x":1717113600000,"y":0.8114691613160364},{"sector":"Industrials","date":"2024-06-07","index":0.9920116355154911,"x":1717718400000,"y":0.9920116355154911},{"sector":"Industrials","date":"2024-06-14","index":0.9109938496515536,"x":1718323200000,"y":0.9109938496515536},{"sector":"Industrials","date":"2024-06-21","index":0.9417576034710179,"x":1718928000000,"y":0.9417576034710179},{"sector":"Industrials","date":"2024-06-28","index":0.8833043305029604,"x":1719532800000,"y":0.8833043305029604},{"sector":"Industrials","date":"2024-07-05","index":0.8449574110443985,"x":1720137600000,"y":0.8449574110443985},{"sector":"Industrials","date":"2024-07-12","index":0.8255165102660581,"x":1720742400000,"y":0.8255165102660581},{"sector":"Industrials","date":"2024-07-19","index":1.045098092336859,"x":1721347200000,"y":1.045098092336859},{"sector":"Industrials","date":"2024-07-26","index":1.004523742587053,"x":1721952000000,"y":1.004523742587053},{"sector":"Industrials","date":"2024-08-02","index":0.9467099951329019,"x":1722556800000,"y":0.9467099951329019},{"sector":"Industrials","date":"2024-08-09","index":0.9148400890989218,"x":1723161600000,"y":0.9148400890989218},{"sector":"Industrials","date":"2024-08-16","index":0.9294685675002823,"x":1723766400000,"y":0.9294685675002823},{"sector":"Industrials","date":"2024-08-23","index":0.897680915619257,"x":1724371200000,"y":0.897680915619257},{"sector":"Industrials","date":"2024-08-30","index":1.144566303692445,"x":1724976000000,"y":1.144566303692445},{"sector":"Industrials","date":"2024-09-06","index":0.981349925934501,"x":1725580800000,"y":0.981349925934501},{"sector":"Industrials","date":"2024-09-13","index":1.061989294181823,"x":1726185600000,"y":1.061989294181823},{"sector":"Industrials","date":"2024-09-20","index":1.054526956826802,"x":1726790400000,"y":1.054526956826802},{"sector":"Industrials","date":"2024-09-27","index":1.052858269995306,"x":1727395200000,"y":1.052858269995306},{"sector":"Industrials","date":"2024-10-04","index":0.9887573679219432,"x":1728000000000,"y":0.9887573679219432},{"sector":"Industrials","date":"2024-10-11","index":1.260620094754808,"x":1728604800000,"y":1.260620094754808},{"sector":"Industrials","date":"2024-10-18","index":1.202522146810754,"x":1729209600000,"y":1.202522146810754},{"sector":"Industrials","date":"2024-10-25","index":1.147003830389233,"x":1729814400000,"y":1.147003830389233},{"sector":"Industrials","date":"2024-11-01","index":1.076211746002796,"x":1730419200000,"y":1.076211746002796},{"sector":"Industrials","date":"2024-11-08","index":1.173909770541677,"x":1731024000000,"y":1.173909770541677},{"sector":"Industrials","date":"2024-11-15","index":1.048785960749897,"x":1731628800000,"y":1.048785960749897},{"sector":"Industrials","date":"2024-11-22","index":1.344681704687663,"x":1732233600000,"y":1.344681704687663},{"sector":"Industrials","date":"2024-11-29","index":1.29101558184183,"x":1732838400000,"y":1.29101558184183},{"sector":"Industrials","date":"2024-12-06","index":1.24178869779241,"x":1733443200000,"y":1.24178869779241},{"sector":"Industrials","date":"2024-12-13","index":1.136195242041912,"x":1734048000000,"y":1.136195242041912},{"sector":"Industrials","date":"2024-12-20","index":1.042175513653719,"x":1734652800000,"y":1.042175513653719},{"sector":"Industrials","date":"2024-12-27","index":0.9712612256354404,"x":1735257600000,"y":0.9712612256354404},{"sector":"Industrials","date":"2024-12-31","index":1.169844669387203,"x":1735603200000,"y":1.169844669387203}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.116737270043356,"x":1550793600000,"y":0.116737270043356},{"sector":"Information Technology","date":"2019-03-01","index":0.09632522831702495,"x":1551398400000,"y":0.09632522831702495},{"sector":"Information Technology","date":"2019-03-08","index":0.06066643784147396,"x":1552003200000,"y":0.06066643784147396},{"sector":"Information Technology","date":"2019-03-15","index":0.09743504555870952,"x":1552608000000,"y":0.09743504555870952},{"sector":"Information Technology","date":"2019-03-22","index":0.07937385372242667,"x":1553212800000,"y":0.07937385372242667},{"sector":"Information Technology","date":"2019-03-29","index":0.06315022113282631,"x":1553817600000,"y":0.06315022113282631},{"sector":"Information Technology","date":"2019-04-05","index":0.1993696461464207,"x":1554422400000,"y":0.1993696461464207},{"sector":"Information Technology","date":"2019-04-12","index":0.1807694317304375,"x":1555027200000,"y":0.1807694317304375},{"sector":"Information Technology","date":"2019-04-18","index":0.1822818092488832,"x":1555545600000,"y":0.1822818092488832},{"sector":"Information Technology","date":"2019-04-26","index":0.1796972969001374,"x":1556236800000,"y":0.1796972969001374},{"sector":"Information Technology","date":"2019-05-03","index":0.1607190623794779,"x":1556841600000,"y":0.1607190623794779},{"sector":"Information Technology","date":"2019-05-10","index":0.09449520141222156,"x":1557446400000,"y":0.09449520141222156},{"sector":"Information Technology","date":"2019-05-17","index":0.1904081610688161,"x":1558051200000,"y":0.1904081610688161},{"sector":"Information Technology","date":"2019-05-24","index":0.1256521657556641,"x":1558656000000,"y":0.1256521657556641},{"sector":"Information Technology","date":"2019-05-31","index":0.09247633780396658,"x":1559260800000,"y":0.09247633780396658},{"sector":"Information Technology","date":"2019-06-07","index":0.1415712937121225,"x":1559865600000,"y":0.1415712937121225},{"sector":"Information Technology","date":"2019-06-14","index":0.1180127999204046,"x":1560470400000,"y":0.1180127999204046},{"sector":"Information Technology","date":"2019-06-21","index":0.1263234564899502,"x":1561075200000,"y":0.1263234564899502},{"sector":"Information Technology","date":"2019-06-28","index":0.235538557652626,"x":1561680000000,"y":0.235538557652626},{"sector":"Information Technology","date":"2019-07-05","index":0.2300445026210599,"x":1562284800000,"y":0.2300445026210599},{"sector":"Information Technology","date":"2019-07-12","index":0.2361144387180751,"x":1562889600000,"y":0.2361144387180751},{"sector":"Information Technology","date":"2019-07-19","index":0.2128077143420436,"x":1563494400000,"y":0.2128077143420436},{"sector":"Information Technology","date":"2019-07-26","index":0.2183419397533695,"x":1564099200000,"y":0.2183419397533695},{"sector":"Information Technology","date":"2019-08-02","index":0.1364431815234718,"x":1564704000000,"y":0.1364431815234718},{"sector":"Information Technology","date":"2019-08-09","index":0.2411233373723594,"x":1565308800000,"y":0.2411233373723594},{"sector":"Information Technology","date":"2019-08-16","index":0.202125929351941,"x":1565913600000,"y":0.202125929351941},{"sector":"Information Technology","date":"2019-08-23","index":0.1738670971672988,"x":1566518400000,"y":0.1738670971672988},{"sector":"Information Technology","date":"2019-08-30","index":0.1927344936885339,"x":1567123200000,"y":0.1927344936885339},{"sector":"Information Technology","date":"2019-09-06","index":0.1975789267213389,"x":1567728000000,"y":0.1975789267213389},{"sector":"Information Technology","date":"2019-09-13","index":0.1631983817130921,"x":1568332800000,"y":0.1631983817130921},{"sector":"Information Technology","date":"2019-09-20","index":0.2712350799374843,"x":1568937600000,"y":0.2712350799374843},{"sector":"Information Technology","date":"2019-09-27","index":0.2248962266574213,"x":1569542400000,"y":0.2248962266574213},{"sector":"Information Technology","date":"2019-10-04","index":0.22678134242628,"x":1570147200000,"y":0.22678134242628},{"sector":"Information Technology","date":"2019-10-11","index":0.2260939077790834,"x":1570752000000,"y":0.2260939077790834},{"sector":"Information Technology","date":"2019-10-18","index":0.1910942519337083,"x":1571356800000,"y":0.1910942519337083},{"sector":"Information Technology","date":"2019-10-25","index":0.1910268567406878,"x":1571961600000,"y":0.1910268567406878},{"sector":"Information Technology","date":"2019-11-01","index":0.3385493716938498,"x":1572566400000,"y":0.3385493716938498},{"sector":"Information Technology","date":"2019-11-08","index":0.3230896953763502,"x":1573171200000,"y":0.3230896953763502},{"sector":"Information Technology","date":"2019-11-15","index":0.3273929681489859,"x":1573776000000,"y":0.3273929681489859},{"sector":"Information Technology","date":"2019-11-22","index":0.3021157296089442,"x":1574380800000,"y":0.3021157296089442},{"sector":"Information Technology","date":"2019-11-29","index":0.2990708389978324,"x":1574985600000,"y":0.2990708389978324},{"sector":"Information Technology","date":"2019-12-06","index":0.2613198384555625,"x":1575590400000,"y":0.2613198384555625},{"sector":"Information Technology","date":"2019-12-13","index":0.4133476891604084,"x":1576195200000,"y":0.4133476891604084},{"sector":"Information Technology","date":"2019-12-20","index":0.4011961301698677,"x":1576800000000,"y":0.4011961301698677},{"sector":"Information Technology","date":"2019-12-27","index":0.4019531551435503,"x":1577404800000,"y":0.4019531551435503},{"sector":"Information Technology","date":"2019-12-31","index":0.3800742527820373,"x":1577750400000,"y":0.3800742527820373},{"sector":"Information Technology","date":"2020-01-03","index":0.3630308912760837,"x":1578009600000,"y":0.3630308912760837},{"sector":"Information Technology","date":"2020-01-10","index":0.3596485727756927,"x":1578614400000,"y":0.3596485727756927},{"sector":"Information Technology","date":"2020-01-17","index":0.5392908782919856,"x":1579219200000,"y":0.5392908782919856},{"sector":"Information Technology","date":"2020-01-24","index":0.500845391437115,"x":1579824000000,"y":0.500845391437115},{"sector":"Information Technology","date":"2020-01-31","index":0.4524199009344891,"x":1580428800000,"y":0.4524199009344891},{"sector":"Information Technology","date":"2020-02-07","index":0.4972088656516934,"x":1581033600000,"y":0.4972088656516934},{"sector":"Information Technology","date":"2020-02-14","index":0.5016302133169048,"x":1581638400000,"y":0.5016302133169048},{"sector":"Information Technology","date":"2020-02-21","index":0.4294905381111895,"x":1582243200000,"y":0.4294905381111895},{"sector":"Information Technology","date":"2020-02-28","index":0.398874466756362,"x":1582848000000,"y":0.398874466756362},{"sector":"Information Technology","date":"2020-03-06","index":0.3648137398361101,"x":1583452800000,"y":0.3648137398361101},{"sector":"Information Technology","date":"2020-03-13","index":0.2713784652298221,"x":1584057600000,"y":0.2713784652298221},{"sector":"Information Technology","date":"2020-03-20","index":0.06715687954010452,"x":1584662400000,"y":0.06715687954010452},{"sector":"Information Technology","date":"2020-03-27","index":0.1596628501877572,"x":1585267200000,"y":0.1596628501877572},{"sector":"Information Technology","date":"2020-04-03","index":0.1062942048061413,"x":1585872000000,"y":0.1062942048061413},{"sector":"Information Technology","date":"2020-04-09","index":0.3479852139008048,"x":1586390400000,"y":0.3479852139008048},{"sector":"Information Technology","date":"2020-04-17","index":0.3730129650121895,"x":1587081600000,"y":0.3730129650121895},{"sector":"Information Technology","date":"2020-04-24","index":0.3495963371859011,"x":1587686400000,"y":0.3495963371859011},{"sector":"Information Technology","date":"2020-05-01","index":0.3377416029631319,"x":1588291200000,"y":0.3377416029631319},{"sector":"Information Technology","date":"2020-05-08","index":0.4003986124419867,"x":1588896000000,"y":0.4003986124419867},{"sector":"Information Technology","date":"2020-05-15","index":0.3468238634528462,"x":1589500800000,"y":0.3468238634528462},{"sector":"Information Technology","date":"2020-05-22","index":0.5326451955758602,"x":1590105600000,"y":0.5326451955758602},{"sector":"Information Technology","date":"2020-05-29","index":0.5141036187469662,"x":1590710400000,"y":0.5141036187469662},{"sector":"Information Technology","date":"2020-06-05","index":0.5522029634668393,"x":1591315200000,"y":0.5522029634668393},{"sector":"Information Technology","date":"2020-06-12","index":0.4997093175428263,"x":1591920000000,"y":0.4997093175428263},{"sector":"Information Technology","date":"2020-06-19","index":0.5144171373375761,"x":1592524800000,"y":0.5144171373375761},{"sector":"Information Technology","date":"2020-06-26","index":0.4720833337991959,"x":1593129600000,"y":0.4720833337991959},{"sector":"Information Technology","date":"2020-07-02","index":0.6789198031420653,"x":1593648000000,"y":0.6789198031420653},{"sector":"Information Technology","date":"2020-07-10","index":0.67548678725066,"x":1594339200000,"y":0.67548678725066},{"sector":"Information Technology","date":"2020-07-17","index":0.639380601387963,"x":1594944000000,"y":0.639380601387963},{"sector":"Information Technology","date":"2020-07-24","index":0.5947905811647631,"x":1595548800000,"y":0.5947905811647631},{"sector":"Information Technology","date":"2020-07-31","index":0.6423709788469314,"x":1596153600000,"y":0.6423709788469314},{"sector":"Information Technology","date":"2020-08-07","index":0.6480192750399588,"x":1596758400000,"y":0.6480192750399588},{"sector":"Information Technology","date":"2020-08-14","index":0.8147713141944288,"x":1597363200000,"y":0.8147713141944288},{"sector":"Information Technology","date":"2020-08-21","index":0.8256439572284421,"x":1597968000000,"y":0.8256439572284421},{"sector":"Information Technology","date":"2020-08-28","index":0.8864025605756852,"x":1598572800000,"y":0.8864025605756852},{"sector":"Information Technology","date":"2020-09-04","index":0.7848561229694968,"x":1599177600000,"y":0.7848561229694968},{"sector":"Information Technology","date":"2020-09-11","index":0.6748128859818835,"x":1599782400000,"y":0.6748128859818835},{"sector":"Information Technology","date":"2020-09-18","index":0.6197445340525947,"x":1600387200000,"y":0.6197445340525947},{"sector":"Information Technology","date":"2020-09-25","index":0.822301054862847,"x":1600992000000,"y":0.822301054862847},{"sector":"Information Technology","date":"2020-10-02","index":0.7903572654348432,"x":1601596800000,"y":0.7903572654348432},{"sector":"Information Technology","date":"2020-10-09","index":0.856767452925482,"x":1602201600000,"y":0.856767452925482},{"sector":"Information Technology","date":"2020-10-16","index":0.8471208399104966,"x":1602806400000,"y":0.8471208399104966},{"sector":"Information Technology","date":"2020-10-23","index":0.7707909318743962,"x":1603411200000,"y":0.7707909318743962},{"sector":"Information Technology","date":"2020-10-30","index":0.6166123550315822,"x":1604016000000,"y":0.6166123550315822},{"sector":"Information Technology","date":"2020-11-06","index":0.9529674590828796,"x":1604620800000,"y":0.9529674590828796},{"sector":"Information Technology","date":"2020-11-13","index":0.8890839554279467,"x":1605225600000,"y":0.8890839554279467},{"sector":"Information Technology","date":"2020-11-20","index":0.8609667079723885,"x":1605830400000,"y":0.8609667079723885},{"sector":"Information Technology","date":"2020-11-27","index":0.8795265305991573,"x":1606435200000,"y":0.8795265305991573},{"sector":"Information Technology","date":"2020-12-04","index":0.8917487646559891,"x":1607040000000,"y":0.8917487646559891},{"sector":"Information Technology","date":"2020-12-11","index":0.8228598932707503,"x":1607644800000,"y":0.8228598932707503},{"sector":"Information Technology","date":"2020-12-18","index":1.072475161405551,"x":1608249600000,"y":1.072475161405551},{"sector":"Information Technology","date":"2020-12-24","index":1.034804579475019,"x":1608768000000,"y":1.034804579475019},{"sector":"Information Technology","date":"2020-12-31","index":1.024422373860944,"x":1609372800000,"y":1.024422373860944},{"sector":"Information Technology","date":"2021-01-08","index":1.014386170742108,"x":1610064000000,"y":1.014386170742108},{"sector":"Information Technology","date":"2021-01-15","index":0.9281467176965423,"x":1610668800000,"y":0.9281467176965423},{"sector":"Information Technology","date":"2021-01-22","index":0.9593561730733525,"x":1611273600000,"y":0.9593561730733525},{"sector":"Information Technology","date":"2021-01-29","index":1.087041213253776,"x":1611878400000,"y":1.087041213253776},{"sector":"Information Technology","date":"2021-02-05","index":1.135539564184966,"x":1612483200000,"y":1.135539564184966},{"sector":"Information Technology","date":"2021-02-12","index":1.16787888968912,"x":1613088000000,"y":1.16787888968912},{"sector":"Information Technology","date":"2021-02-19","index":1.101502080457992,"x":1613692800000,"y":1.101502080457992},{"sector":"Information Technology","date":"2021-02-26","index":0.9718432366197102,"x":1614297600000,"y":0.9718432366197102},{"sector":"Information Technology","date":"2021-03-05","index":0.889281983466121,"x":1614902400000,"y":0.889281983466121},{"sector":"Information Technology","date":"2021-03-12","index":1.123888651955072,"x":1615507200000,"y":1.123888651955072},{"sector":"Information Technology","date":"2021-03-19","index":1.035163691304154,"x":1616112000000,"y":1.035163691304154},{"sector":"Information Technology","date":"2021-03-26","index":1.05994170152313,"x":1616716800000,"y":1.05994170152313},{"sector":"Information Technology","date":"2021-04-01","index":1.079056303910597,"x":1617235200000,"y":1.079056303910597},{"sector":"Information Technology","date":"2021-04-09","index":1.129975501514536,"x":1617926400000,"y":1.129975501514536},{"sector":"Information Technology","date":"2021-04-16","index":1.101796844086329,"x":1618531200000,"y":1.101796844086329},{"sector":"Information Technology","date":"2021-04-23","index":1.302825403669371,"x":1619136000000,"y":1.302825403669371},{"sector":"Information Technology","date":"2021-04-30","index":1.192268879659018,"x":1619740800000,"y":1.192268879659018},{"sector":"Information Technology","date":"2021-05-07","index":1.152289949990321,"x":1620345600000,"y":1.152289949990321},{"sector":"Information Technology","date":"2021-05-14","index":1.077682564266467,"x":1620950400000,"y":1.077682564266467},{"sector":"Information Technology","date":"2021-05-21","index":1.042604044530776,"x":1621555200000,"y":1.042604044530776},{"sector":"Information Technology","date":"2021-05-28","index":1.027242659942793,"x":1622160000000,"y":1.027242659942793},{"sector":"Information Technology","date":"2021-06-04","index":1.253637221151507,"x":1622764800000,"y":1.253637221151507},{"sector":"Information Technology","date":"2021-06-11","index":1.225962420011167,"x":1623369600000,"y":1.225962420011167},{"sector":"Information Technology","date":"2021-06-18","index":1.209645393311477,"x":1623974400000,"y":1.209645393311477},{"sector":"Information Technology","date":"2021-06-25","index":1.234497179989737,"x":1624579200000,"y":1.234497179989737},{"sector":"Information Technology","date":"2021-07-02","index":1.255177788833519,"x":1625184000000,"y":1.255177788833519},{"sector":"Information Technology","date":"2021-07-09","index":1.219508908412832,"x":1625788800000,"y":1.219508908412832},{"sector":"Information Technology","date":"2021-07-16","index":1.420132588818221,"x":1626393600000,"y":1.420132588818221},{"sector":"Information Technology","date":"2021-07-23","index":1.42249423651862,"x":1626998400000,"y":1.42249423651862},{"sector":"Information Technology","date":"2021-07-30","index":1.382181939235434,"x":1627603200000,"y":1.382181939235434},{"sector":"Information Technology","date":"2021-08-06","index":1.375210929636092,"x":1628208000000,"y":1.375210929636092},{"sector":"Information Technology","date":"2021-08-13","index":1.328354577748828,"x":1628812800000,"y":1.328354577748828},{"sector":"Information Technology","date":"2021-08-20","index":1.277892835712554,"x":1629417600000,"y":1.277892835712554},{"sector":"Information Technology","date":"2021-08-27","index":1.550693746609042,"x":1630022400000,"y":1.550693746609042},{"sector":"Information Technology","date":"2021-09-03","index":1.503106800199605,"x":1630627200000,"y":1.503106800199605},{"sector":"Information Technology","date":"2021-09-10","index":1.431997902362441,"x":1631232000000,"y":1.431997902362441},{"sector":"Information Technology","date":"2021-09-17","index":1.386766176436082,"x":1631836800000,"y":1.386766176436082},{"sector":"Information Technology","date":"2021-09-24","index":1.361448724485267,"x":1632441600000,"y":1.361448724485267},{"sector":"Information Technology","date":"2021-10-01","index":1.225954654328418,"x":1633046400000,"y":1.225954654328418},{"sector":"Information Technology","date":"2021-10-08","index":1.455307226359657,"x":1633651200000,"y":1.455307226359657},{"sector":"Information Technology","date":"2021-10-15","index":1.45318642012174,"x":1634256000000,"y":1.45318642012174},{"sector":"Information Technology","date":"2021-10-22","index":1.468287505668747,"x":1634860800000,"y":1.468287505668747},{"sector":"Information Technology","date":"2021-10-29","index":1.481673090006704,"x":1635465600000,"y":1.481673090006704},{"sector":"Information Technology","date":"2021-11-05","index":1.513691919587864,"x":1636070400000,"y":1.513691919587864},{"sector":"Information Technology","date":"2021-11-12","index":1.457895785766942,"x":1636675200000,"y":1.457895785766942},{"sector":"Information Technology","date":"2021-11-19","index":1.760757808449716,"x":1637280000000,"y":1.760757808449716},{"sector":"Information Technology","date":"2021-11-26","index":1.597569418642728,"x":1637884800000,"y":1.597569418642728},{"sector":"Information Technology","date":"2021-12-03","index":1.547152061747465,"x":1638489600000,"y":1.547152061747465},{"sector":"Information Technology","date":"2021-12-10","index":1.658400272445039,"x":1639094400000,"y":1.658400272445039},{"sector":"Information Technology","date":"2021-12-17","index":1.505204894035543,"x":1639699200000,"y":1.505204894035543},{"sector":"Information Technology","date":"2021-12-23","index":1.523480732461924,"x":1640217600000,"y":1.523480732461924},{"sector":"Information Technology","date":"2021-12-31","index":1.788775420826763,"x":1640908800000,"y":1.788775420826763},{"sector":"Information Technology","date":"2022-01-07","index":1.580713192974524,"x":1641513600000,"y":1.580713192974524},{"sector":"Information Technology","date":"2022-01-14","index":1.549495348604191,"x":1642118400000,"y":1.549495348604191},{"sector":"Information Technology","date":"2022-01-21","index":1.3402508927899,"x":1642723200000,"y":1.3402508927899},{"sector":"Information Technology","date":"2022-01-28","index":1.342756707074458,"x":1643328000000,"y":1.342756707074458},{"sector":"Information Technology","date":"2022-02-04","index":1.314714013838134,"x":1643932800000,"y":1.314714013838134},{"sector":"Information Technology","date":"2022-02-11","index":1.477761636670281,"x":1644537600000,"y":1.477761636670281},{"sector":"Information Technology","date":"2022-02-18","index":1.366772165659144,"x":1645142400000,"y":1.366772165659144},{"sector":"Information Technology","date":"2022-02-25","index":1.374543182398632,"x":1645747200000,"y":1.374543182398632},{"sector":"Information Technology","date":"2022-03-04","index":1.26986965416707,"x":1646352000000,"y":1.26986965416707},{"sector":"Information Technology","date":"2022-03-11","index":1.139512640910601,"x":1646956800000,"y":1.139512640910601},{"sector":"Information Technology","date":"2022-03-18","index":1.254770520411535,"x":1647561600000,"y":1.254770520411535},{"sector":"Information Technology","date":"2022-03-25","index":1.534985756026344,"x":1648166400000,"y":1.534985756026344},{"sector":"Information Technology","date":"2022-04-01","index":1.468805405447338,"x":1648771200000,"y":1.468805405447338},{"sector":"Information Technology","date":"2022-04-08","index":1.345667264383994,"x":1649376000000,"y":1.345667264383994},{"sector":"Information Technology","date":"2022-04-14","index":1.232688908985737,"x":1649894400000,"y":1.232688908985737},{"sector":"Information Technology","date":"2022-04-22","index":1.129484620216322,"x":1650585600000,"y":1.129484620216322},{"sector":"Information Technology","date":"2022-04-29","index":1.050622214072676,"x":1651190400000,"y":1.050622214072676},{"sector":"Information Technology","date":"2022-05-06","index":1.235586326225867,"x":1651795200000,"y":1.235586326225867},{"sector":"Information Technology","date":"2022-05-13","index":1.100178495523844,"x":1652400000000,"y":1.100178495523844},{"sector":"Information Technology","date":"2022-05-20","index":1.005017640300955,"x":1653004800000,"y":1.005017640300955},{"sector":"Information Technology","date":"2022-05-27","index":1.135175988047181,"x":1653609600000,"y":1.135175988047181},{"sector":"Information Technology","date":"2022-06-03","index":1.071240941101098,"x":1654214400000,"y":1.071240941101098},{"sector":"Information Technology","date":"2022-06-10","index":0.8925720130355829,"x":1654819200000,"y":0.8925720130355829},{"sector":"Information Technology","date":"2022-06-17","index":0.976573423434939,"x":1655424000000,"y":0.976573423434939},{"sector":"Information Technology","date":"2022-06-24","index":1.067114788019063,"x":1656028800000,"y":1.067114788019063},{"sector":"Information Technology","date":"2022-07-01","index":0.9511007302214474,"x":1656633600000,"y":0.9511007302214474},{"sector":"Information Technology","date":"2022-07-08","index":1.011654836573448,"x":1657238400000,"y":1.011654836573448},{"sector":"Information Technology","date":"2022-07-15","index":0.9613299509162592,"x":1657843200000,"y":0.9613299509162592},{"sector":"Information Technology","date":"2022-07-22","index":0.9855211526749075,"x":1658448000000,"y":0.9855211526749075},{"sector":"Information Technology","date":"2022-07-29","index":1.292805438412095,"x":1659052800000,"y":1.292805438412095},{"sector":"Information Technology","date":"2022-08-05","index":1.27698041179258,"x":1659657600000,"y":1.27698041179258},{"sector":"Information Technology","date":"2022-08-12","index":1.310745767175695,"x":1660262400000,"y":1.310745767175695},{"sector":"Information Technology","date":"2022-08-19","index":1.239825444581071,"x":1660867200000,"y":1.239825444581071},{"sector":"Information Technology","date":"2022-08-26","index":1.077132680623422,"x":1661472000000,"y":1.077132680623422},{"sector":"Information Technology","date":"2022-09-02","index":0.9230139709038745,"x":1662076800000,"y":0.9230139709038745},{"sector":"Information Technology","date":"2022-09-09","index":1.188666014925489,"x":1662681600000,"y":1.188666014925489},{"sector":"Information Technology","date":"2022-09-16","index":0.9964432945002907,"x":1663286400000,"y":0.9964432945002907},{"sector":"Information Technology","date":"2022-09-23","index":0.9008488423464956,"x":1663891200000,"y":0.9008488423464956},{"sector":"Information Technology","date":"2022-09-30","index":0.8060160138464832,"x":1664496000000,"y":0.8060160138464832},{"sector":"Information Technology","date":"2022-10-07","index":0.8008285403531153,"x":1665100800000,"y":0.8008285403531153},{"sector":"Information Technology","date":"2022-10-14","index":0.6948825132149333,"x":1665705600000,"y":0.6948825132149333},{"sector":"Information Technology","date":"2022-10-21","index":0.9852551889930889,"x":1666310400000,"y":0.9852551889930889},{"sector":"Information Technology","date":"2022-10-28","index":1.012434661949166,"x":1666915200000,"y":1.012434661949166},{"sector":"Information Technology","date":"2022-11-04","index":0.8558656753527868,"x":1667520000000,"y":0.8558656753527868},{"sector":"Information Technology","date":"2022-11-11","index":1.019039104708316,"x":1668124800000,"y":1.019039104708316},{"sector":"Information Technology","date":"2022-11-18","index":0.9599412012388097,"x":1668729600000,"y":0.9599412012388097},{"sector":"Information Technology","date":"2022-11-25","index":0.9330637082953994,"x":1669334400000,"y":0.9330637082953994},{"sector":"Information Technology","date":"2022-12-02","index":1.156450366954874,"x":1669939200000,"y":1.156450366954874},{"sector":"Information Technology","date":"2022-12-09","index":1.026635640915692,"x":1670544000000,"y":1.026635640915692},{"sector":"Information Technology","date":"2022-12-16","index":0.9545772339982829,"x":1671148800000,"y":0.9545772339982829},{"sector":"Information Technology","date":"2022-12-23","index":0.8903533784956632,"x":1671753600000,"y":0.8903533784956632},{"sector":"Information Technology","date":"2022-12-30","index":0.8525632158452469,"x":1672358400000,"y":0.8525632158452469},{"sector":"Information Technology","date":"2023-01-06","index":0.8115055365541698,"x":1672963200000,"y":0.8115055365541698},{"sector":"Information Technology","date":"2023-01-13","index":1.087318271967684,"x":1673568000000,"y":1.087318271967684},{"sector":"Information Technology","date":"2023-01-20","index":1.043768719088436,"x":1674172800000,"y":1.043768719088436},{"sector":"Information Technology","date":"2023-01-27","index":1.105923912342896,"x":1674777600000,"y":1.105923912342896},{"sector":"Information Technology","date":"2023-02-03","index":1.158255873846543,"x":1675382400000,"y":1.158255873846543},{"sector":"Information Technology","date":"2023-02-10","index":1.091987467684583,"x":1675987200000,"y":1.091987467684583},{"sector":"Information Technology","date":"2023-02-17","index":1.035486026953396,"x":1676592000000,"y":1.035486026953396},{"sector":"Information Technology","date":"2023-02-24","index":1.179514198171217,"x":1677196800000,"y":1.179514198171217},{"sector":"Information Technology","date":"2023-03-03","index":1.181028283390064,"x":1677801600000,"y":1.181028283390064},{"sector":"Information Technology","date":"2023-03-10","index":1.086725773014418,"x":1678406400000,"y":1.086725773014418},{"sector":"Information Technology","date":"2023-03-17","index":1.172432834063964,"x":1679011200000,"y":1.172432834063964},{"sector":"Information Technology","date":"2023-03-24","index":1.169921342917187,"x":1679616000000,"y":1.169921342917187},{"sector":"Information Technology","date":"2023-03-31","index":1.192395928129696,"x":1680220800000,"y":1.192395928129696},{"sector":"Information Technology","date":"2023-04-06","index":1.378841546435737,"x":1680739200000,"y":1.378841546435737},{"sector":"Information Technology","date":"2023-04-14","index":1.311006923101669,"x":1681430400000,"y":1.311006923101669},{"sector":"Information Technology","date":"2023-04-21","index":1.274398980645721,"x":1682035200000,"y":1.274398980645721},{"sector":"Information Technology","date":"2023-04-28","index":1.287395230868738,"x":1682640000000,"y":1.287395230868738},{"sector":"Information Technology","date":"2023-05-05","index":1.250685600887316,"x":1683244800000,"y":1.250685600887316},{"sector":"Information Technology","date":"2023-05-12","index":1.192164436174881,"x":1683849600000,"y":1.192164436174881},{"sector":"Information Technology","date":"2023-05-19","index":1.512830568820966,"x":1684454400000,"y":1.512830568820966},{"sector":"Information Technology","date":"2023-05-26","index":1.552596275942208,"x":1685059200000,"y":1.552596275942208},{"sector":"Information Technology","date":"2023-06-02","index":1.560106397724368,"x":1685664000000,"y":1.560106397724368},{"sector":"Information Technology","date":"2023-06-09","index":1.515126512499315,"x":1686268800000,"y":1.515126512499315},{"sector":"Information Technology","date":"2023-06-16","index":1.569826573023127,"x":1686873600000,"y":1.569826573023127},{"sector":"Information Technology","date":"2023-06-23","index":1.446491904807736,"x":1687478400000,"y":1.446491904807736},{"sector":"Information Technology","date":"2023-06-30","index":1.776814051285545,"x":1688083200000,"y":1.776814051285545},{"sector":"Information Technology","date":"2023-07-07","index":1.658893420022351,"x":1688688000000,"y":1.658893420022351},{"sector":"Information Technology","date":"2023-07-14","index":1.708204759022879,"x":1689292800000,"y":1.708204759022879},{"sector":"Information Technology","date":"2023-07-21","index":1.673299611755149,"x":1689897600000,"y":1.673299611755149},{"sector":"Information Technology","date":"2023-07-28","index":1.647844526688235,"x":1690502400000,"y":1.647844526688235},{"sector":"Information Technology","date":"2023-08-04","index":1.485443321821023,"x":1691107200000,"y":1.485443321821023},{"sector":"Information Technology","date":"2023-08-11","index":1.663194393721189,"x":1691712000000,"y":1.663194393721189},{"sector":"Information Technology","date":"2023-08-18","index":1.556626900646731,"x":1692316800000,"y":1.556626900646731},{"sector":"Information Technology","date":"2023-08-25","index":1.587921582585758,"x":1692921600000,"y":1.587921582585758},{"sector":"Information Technology","date":"2023-09-01","index":1.670311797560812,"x":1693526400000,"y":1.670311797560812},{"sector":"Information Technology","date":"2023-09-08","index":1.562127000927304,"x":1694131200000,"y":1.562127000927304},{"sector":"Information Technology","date":"2023-09-15","index":1.443444697282708,"x":1694736000000,"y":1.443444697282708},{"sector":"Information Technology","date":"2023-09-22","index":1.619863572370514,"x":1695340800000,"y":1.619863572370514},{"sector":"Information Technology","date":"2023-09-29","index":1.545186882426395,"x":1695945600000,"y":1.545186882426395},{"sector":"Information Technology","date":"2023-10-06","index":1.581109541089278,"x":1696550400000,"y":1.581109541089278},{"sector":"Information Technology","date":"2023-10-13","index":1.548264959308215,"x":1697155200000,"y":1.548264959308215},{"sector":"Information Technology","date":"2023-10-20","index":1.424733443560426,"x":1697760000000,"y":1.424733443560426},{"sector":"Information Technology","date":"2023-10-27","index":1.32078991433298,"x":1698364800000,"y":1.32078991433298},{"sector":"Information Technology","date":"2023-11-03","index":1.721952599228453,"x":1698969600000,"y":1.721952599228453},{"sector":"Information Technology","date":"2023-11-10","index":1.761596594962894,"x":1699574400000,"y":1.761596594962894},{"sector":"Information Technology","date":"2023-11-17","index":1.790264492039455,"x":1700179200000,"y":1.790264492039455},{"sector":"Information Technology","date":"2023-11-24","index":1.778460209237204,"x":1700784000000,"y":1.778460209237204},{"sector":"Information Technology","date":"2023-12-01","index":1.746678991271007,"x":1701388800000,"y":1.746678991271007},{"sector":"Information Technology","date":"2023-12-08","index":1.695998445822404,"x":1701993600000,"y":1.695998445822404},{"sector":"Information Technology","date":"2023-12-15","index":2.05214843396131,"x":1702598400000,"y":2.05214843396131},{"sector":"Information Technology","date":"2023-12-22","index":1.980263871811445,"x":1703203200000,"y":1.980263871811445},{"sector":"Information Technology","date":"2023-12-29","index":1.955036656053214,"x":1703808000000,"y":1.955036656053214},{"sector":"Information Technology","date":"2024-01-12","index":1.908977546409978,"x":1705017600000,"y":1.908977546409978},{"sector":"Information Technology","date":"2024-01-19","index":1.964175018843897,"x":1705622400000,"y":1.964175018843897},{"sector":"Information Technology","date":"2024-01-26","index":1.914435472573866,"x":1706227200000,"y":1.914435472573866},{"sector":"Information Technology","date":"2024-02-02","index":2.215309931546464,"x":1706832000000,"y":2.215309931546464},{"sector":"Information Technology","date":"2024-02-09","index":2.219572019293925,"x":1707436800000,"y":2.219572019293925},{"sector":"Information Technology","date":"2024-02-16","index":2.108853543934957,"x":1708041600000,"y":2.108853543934957},{"sector":"Information Technology","date":"2024-02-23","index":2.102990024971051,"x":1708646400000,"y":2.102990024971051},{"sector":"Information Technology","date":"2024-03-01","index":2.124541660266495,"x":1709251200000,"y":2.124541660266495},{"sector":"Information Technology","date":"2024-03-08","index":2.00668950718923,"x":1709856000000,"y":2.00668950718923},{"sector":"Information Technology","date":"2024-03-15","index":2.27509504365841,"x":1710460800000,"y":2.27509504365841},{"sector":"Information Technology","date":"2024-03-22","index":2.263046593799597,"x":1711065600000,"y":2.263046593799597},{"sector":"Information Technology","date":"2024-03-28","index":2.205726237630953,"x":1711584000000,"y":2.205726237630953},{"sector":"Information Technology","date":"2024-04-05","index":2.133431123435562,"x":1712275200000,"y":2.133431123435562},{"sector":"Information Technology","date":"2024-04-12","index":2.053325666861497,"x":1712880000000,"y":2.053325666861497},{"sector":"Information Technology","date":"2024-04-19","index":1.785445335291082,"x":1713484800000,"y":1.785445335291082},{"sector":"Information Technology","date":"2024-04-26","index":2.198023040159053,"x":1714089600000,"y":2.198023040159053},{"sector":"Information Technology","date":"2024-05-03","index":2.147752910760577,"x":1714694400000,"y":2.147752910760577},{"sector":"Information Technology","date":"2024-05-10","index":2.160160920978033,"x":1715299200000,"y":2.160160920978033},{"sector":"Information Technology","date":"2024-05-17","index":2.216921461262408,"x":1715904000000,"y":2.216921461262408},{"sector":"Information Technology","date":"2024-05-24","index":2.215767469428701,"x":1716508800000,"y":2.215767469428701},{"sector":"Information Technology","date":"2024-05-31","index":2.070279104334686,"x":1717113600000,"y":2.070279104334686},{"sector":"Information Technology","date":"2024-06-07","index":2.469160619050778,"x":1717718400000,"y":2.469160619050778},{"sector":"Information Technology","date":"2024-06-14","index":2.558234171498155,"x":1718323200000,"y":2.558234171498155},{"sector":"Information Technology","date":"2024-06-21","index":2.523640469522254,"x":1718928000000,"y":2.523640469522254},{"sector":"Information Technology","date":"2024-06-28","index":2.463719474399116,"x":1719532800000,"y":2.463719474399116},{"sector":"Information Technology","date":"2024-07-05","index":2.502145698020487,"x":1720137600000,"y":2.502145698020487},{"sector":"Information Technology","date":"2024-07-12","index":2.437407742764876,"x":1720742400000,"y":2.437407742764876},{"sector":"Information Technology","date":"2024-07-19","index":2.588599737518918,"x":1721347200000,"y":2.588599737518918},{"sector":"Information Technology","date":"2024-07-26","index":2.418566352937093,"x":1721952000000,"y":2.418566352937093},{"sector":"Information Technology","date":"2024-08-02","index":2.210790645854459,"x":1722556800000,"y":2.210790645854459},{"sector":"Information Technology","date":"2024-08-09","index":2.181804783277387,"x":1723161600000,"y":2.181804783277387},{"sector":"Information Technology","date":"2024-08-16","index":2.347046912766097,"x":1723766400000,"y":2.347046912766097},{"sector":"Information Technology","date":"2024-08-23","index":2.30545126300358,"x":1724371200000,"y":2.30545126300358},{"sector":"Information Technology","date":"2024-08-30","index":2.587627854156652,"x":1724976000000,"y":2.587627854156652},{"sector":"Information Technology","date":"2024-09-06","index":2.234212367590115,"x":1725580800000,"y":2.234212367590115},{"sector":"Information Technology","date":"2024-09-13","index":2.440230342446469,"x":1726185600000,"y":2.440230342446469},{"sector":"Information Technology","date":"2024-09-20","index":2.437386524049227,"x":1726790400000,"y":2.437386524049227},{"sector":"Information Technology","date":"2024-09-27","index":2.416319072114247,"x":1727395200000,"y":2.416319072114247},{"sector":"Information Technology","date":"2024-10-04","index":2.335062544047122,"x":1728000000000,"y":2.335062544047122},{"sector":"Information Technology","date":"2024-10-11","index":2.762036825122926,"x":1728604800000,"y":2.762036825122926},{"sector":"Information Technology","date":"2024-10-18","index":2.667895589093944,"x":1729209600000,"y":2.667895589093944},{"sector":"Information Technology","date":"2024-10-25","index":2.621440777685363,"x":1729814400000,"y":2.621440777685363},{"sector":"Information Technology","date":"2024-11-01","index":2.47980278705096,"x":1730419200000,"y":2.47980278705096},{"sector":"Information Technology","date":"2024-11-08","index":2.622595341069309,"x":1731024000000,"y":2.622595341069309},{"sector":"Information Technology","date":"2024-11-15","index":2.410729997758344,"x":1731628800000,"y":2.410729997758344},{"sector":"Information Technology","date":"2024-11-22","index":2.850042763444271,"x":1732233600000,"y":2.850042763444271},{"sector":"Information Technology","date":"2024-11-29","index":2.746407274624532,"x":1732838400000,"y":2.746407274624532},{"sector":"Information Technology","date":"2024-12-06","index":2.831532014902351,"x":1733443200000,"y":2.831532014902351},{"sector":"Information Technology","date":"2024-12-13","index":2.756619159340729,"x":1734048000000,"y":2.756619159340729},{"sector":"Information Technology","date":"2024-12-20","index":2.63573794244404,"x":1734652800000,"y":2.63573794244404},{"sector":"Information Technology","date":"2024-12-27","index":2.572829985173709,"x":1735257600000,"y":2.572829985173709},{"sector":"Information Technology","date":"2024-12-31","index":2.847196047729771,"x":1735603200000,"y":2.847196047729771}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413245500325139,"x":1550793600000,"y":0.07413245500325139},{"sector":"Materials","date":"2019-03-01","index":0.03455153232097063,"x":1551398400000,"y":0.03455153232097063},{"sector":"Materials","date":"2019-03-08","index":0.03147360076053296,"x":1552003200000,"y":0.03147360076053296},{"sector":"Materials","date":"2019-03-15","index":0.03649758042981799,"x":1552608000000,"y":0.03649758042981799},{"sector":"Materials","date":"2019-03-22","index":0.03113864598561533,"x":1553212800000,"y":0.03113864598561533},{"sector":"Materials","date":"2019-03-29","index":0.01824708892929072,"x":1553817600000,"y":0.01824708892929072},{"sector":"Materials","date":"2019-04-05","index":0.1118384932895192,"x":1554422400000,"y":0.1118384932895192},{"sector":"Materials","date":"2019-04-12","index":0.09012052868234588,"x":1555027200000,"y":0.09012052868234588},{"sector":"Materials","date":"2019-04-18","index":0.09111361885686997,"x":1555545600000,"y":0.09111361885686997},{"sector":"Materials","date":"2019-04-26","index":0.06700404273134042,"x":1556236800000,"y":0.06700404273134042},{"sector":"Materials","date":"2019-05-03","index":0.07555727230952392,"x":1556841600000,"y":0.07555727230952392},{"sector":"Materials","date":"2019-05-10","index":0.009865574850673409,"x":1557446400000,"y":0.009865574850673409},{"sector":"Materials","date":"2019-05-17","index":0.04745892014654907,"x":1558051200000,"y":0.04745892014654907},{"sector":"Materials","date":"2019-05-24","index":0.004479685426252711,"x":1558656000000,"y":0.004479685426252711},{"sector":"Materials","date":"2019-05-31","index":-0.01093918432718,"x":1559260800000,"y":-0.01093918432718},{"sector":"Materials","date":"2019-06-07","index":0.06501934900116701,"x":1559865600000,"y":0.06501934900116701},{"sector":"Materials","date":"2019-06-14","index":0.08763117674442555,"x":1560470400000,"y":0.08763117674442555},{"sector":"Materials","date":"2019-06-21","index":0.05566479825479775,"x":1561075200000,"y":0.05566479825479775},{"sector":"Materials","date":"2019-06-28","index":0.1253453639636593,"x":1561680000000,"y":0.1253453639636593},{"sector":"Materials","date":"2019-07-05","index":0.1058783955293768,"x":1562284800000,"y":0.1058783955293768},{"sector":"Materials","date":"2019-07-12","index":0.1008373945002401,"x":1562889600000,"y":0.1008373945002401},{"sector":"Materials","date":"2019-07-19","index":0.09100372786254707,"x":1563494400000,"y":0.09100372786254707},{"sector":"Materials","date":"2019-07-26","index":0.1209138148763371,"x":1564099200000,"y":0.1209138148763371},{"sector":"Materials","date":"2019-08-02","index":0.04733828089292702,"x":1564704000000,"y":0.04733828089292702},{"sector":"Materials","date":"2019-08-09","index":0.1032709433440676,"x":1565308800000,"y":0.1032709433440676},{"sector":"Materials","date":"2019-08-16","index":0.05614112450149633,"x":1565913600000,"y":0.05614112450149633},{"sector":"Materials","date":"2019-08-23","index":0.03135964046842166,"x":1566518400000,"y":0.03135964046842166},{"sector":"Materials","date":"2019-08-30","index":0.05343267314760447,"x":1567123200000,"y":0.05343267314760447},{"sector":"Materials","date":"2019-09-06","index":0.08075203745128068,"x":1567728000000,"y":0.08075203745128068},{"sector":"Materials","date":"2019-09-13","index":0.08196155803666749,"x":1568332800000,"y":0.08196155803666749},{"sector":"Materials","date":"2019-09-20","index":0.1236197200662641,"x":1568937600000,"y":0.1236197200662641},{"sector":"Materials","date":"2019-09-27","index":0.08546845078990206,"x":1569542400000,"y":0.08546845078990206},{"sector":"Materials","date":"2019-10-04","index":0.06602641817681432,"x":1570147200000,"y":0.06602641817681432},{"sector":"Materials","date":"2019-10-11","index":0.07322801256507905,"x":1570752000000,"y":0.07322801256507905},{"sector":"Materials","date":"2019-10-18","index":0.09300862767564066,"x":1571356800000,"y":0.09300862767564066},{"sector":"Materials","date":"2019-10-25","index":0.07167101685980304,"x":1571961600000,"y":0.07167101685980304},{"sector":"Materials","date":"2019-11-01","index":0.1384594568307144,"x":1572566400000,"y":0.1384594568307144},{"sector":"Materials","date":"2019-11-08","index":0.1353875543396146,"x":1573171200000,"y":0.1353875543396146},{"sector":"Materials","date":"2019-11-15","index":0.1432090130157397,"x":1573776000000,"y":0.1432090130157397},{"sector":"Materials","date":"2019-11-22","index":0.1127754041784279,"x":1574380800000,"y":0.1127754041784279},{"sector":"Materials","date":"2019-11-29","index":0.1425386400308902,"x":1574985600000,"y":0.1425386400308902},{"sector":"Materials","date":"2019-12-06","index":0.1066231885357013,"x":1575590400000,"y":0.1066231885357013},{"sector":"Materials","date":"2019-12-13","index":0.1674504157022966,"x":1576195200000,"y":0.1674504157022966},{"sector":"Materials","date":"2019-12-20","index":0.1533981848708825,"x":1576800000000,"y":0.1533981848708825},{"sector":"Materials","date":"2019-12-27","index":0.1657010195325376,"x":1577404800000,"y":0.1657010195325376},{"sector":"Materials","date":"2019-12-31","index":0.158463149167781,"x":1577750400000,"y":0.158463149167781},{"sector":"Materials","date":"2020-01-03","index":0.1444179099743236,"x":1578009600000,"y":0.1444179099743236},{"sector":"Materials","date":"2020-01-10","index":0.1014745344743245,"x":1578614400000,"y":0.1014745344743245},{"sector":"Materials","date":"2020-01-17","index":0.185157846751119,"x":1579219200000,"y":0.185157846751119},{"sector":"Materials","date":"2020-01-24","index":0.129680358967861,"x":1579824000000,"y":0.129680358967861},{"sector":"Materials","date":"2020-01-31","index":0.09634516065179199,"x":1580428800000,"y":0.09634516065179199},{"sector":"Materials","date":"2020-02-07","index":0.1290015172090965,"x":1581033600000,"y":0.1290015172090965},{"sector":"Materials","date":"2020-02-14","index":0.1541922218166792,"x":1581638400000,"y":0.1541922218166792},{"sector":"Materials","date":"2020-02-21","index":0.1119834861774605,"x":1582243200000,"y":0.1119834861774605},{"sector":"Materials","date":"2020-02-28","index":0.01837073097651232,"x":1582848000000,"y":0.01837073097651232},{"sector":"Materials","date":"2020-03-06","index":0.006915227169161375,"x":1583452800000,"y":0.006915227169161375},{"sector":"Materials","date":"2020-03-13","index":-0.1248487559986519,"x":1584057600000,"y":-0.1248487559986519},{"sector":"Materials","date":"2020-03-20","index":-0.24431998716206,"x":1584662400000,"y":-0.24431998716206},{"sector":"Materials","date":"2020-03-27","index":-0.1580124526972907,"x":1585267200000,"y":-0.1580124526972907},{"sector":"Materials","date":"2020-04-03","index":-0.2168690277701785,"x":1585872000000,"y":-0.2168690277701785},{"sector":"Materials","date":"2020-04-09","index":-0.01026011162505519,"x":1586390400000,"y":-0.01026011162505519},{"sector":"Materials","date":"2020-04-17","index":-0.05596193135783334,"x":1587081600000,"y":-0.05596193135783334},{"sector":"Materials","date":"2020-04-24","index":-0.05683714160683023,"x":1587686400000,"y":-0.05683714160683023},{"sector":"Materials","date":"2020-05-01","index":-0.04715772112724498,"x":1588291200000,"y":-0.04715772112724498},{"sector":"Materials","date":"2020-05-08","index":0.001061873544777492,"x":1588896000000,"y":0.001061873544777492},{"sector":"Materials","date":"2020-05-15","index":-0.06542986743508716,"x":1589500800000,"y":-0.06542986743508716},{"sector":"Materials","date":"2020-05-22","index":0.02357195372328369,"x":1590105600000,"y":0.02357195372328369},{"sector":"Materials","date":"2020-05-29","index":0.04803072771323991,"x":1590710400000,"y":0.04803072771323991},{"sector":"Materials","date":"2020-06-05","index":0.1378120466190014,"x":1591315200000,"y":0.1378120466190014},{"sector":"Materials","date":"2020-06-12","index":0.03484510273893959,"x":1591920000000,"y":0.03484510273893959},{"sector":"Materials","date":"2020-06-19","index":0.07100765875602721,"x":1592524800000,"y":0.07100765875602721},{"sector":"Materials","date":"2020-06-26","index":0.00855138034362285,"x":1593129600000,"y":0.00855138034362285},{"sector":"Materials","date":"2020-07-02","index":0.1157313105961494,"x":1593648000000,"y":0.1157313105961494},{"sector":"Materials","date":"2020-07-10","index":0.0978992710531813,"x":1594339200000,"y":0.0978992710531813},{"sector":"Materials","date":"2020-07-17","index":0.1642016498131027,"x":1594944000000,"y":0.1642016498131027},{"sector":"Materials","date":"2020-07-24","index":0.1589905000251164,"x":1595548800000,"y":0.1589905000251164},{"sector":"Materials","date":"2020-07-31","index":0.1564212520968007,"x":1596153600000,"y":0.1564212520968007},{"sector":"Materials","date":"2020-08-07","index":0.1458104170671832,"x":1596758400000,"y":0.1458104170671832},{"sector":"Materials","date":"2020-08-14","index":0.2205723704867192,"x":1597363200000,"y":0.2205723704867192},{"sector":"Materials","date":"2020-08-21","index":0.1758117260117398,"x":1597968000000,"y":0.1758117260117398},{"sector":"Materials","date":"2020-08-28","index":0.2213178330161132,"x":1598572800000,"y":0.2213178330161132},{"sector":"Materials","date":"2020-09-04","index":0.2160591300960404,"x":1599177600000,"y":0.2160591300960404},{"sector":"Materials","date":"2020-09-11","index":0.2420316053398958,"x":1599782400000,"y":0.2420316053398958},{"sector":"Materials","date":"2020-09-18","index":0.2123082356810598,"x":1600387200000,"y":0.2123082356810598},{"sector":"Materials","date":"2020-09-25","index":0.2121832085609414,"x":1600992000000,"y":0.2121832085609414},{"sector":"Materials","date":"2020-10-02","index":0.2026955176892385,"x":1601596800000,"y":0.2026955176892385},{"sector":"Materials","date":"2020-10-09","index":0.2726283853320546,"x":1602201600000,"y":0.2726283853320546},{"sector":"Materials","date":"2020-10-16","index":0.2572218147671986,"x":1602806400000,"y":0.2572218147671986},{"sector":"Materials","date":"2020-10-23","index":0.2717828759714639,"x":1603411200000,"y":0.2717828759714639},{"sector":"Materials","date":"2020-10-30","index":0.1755414573238795,"x":1604016000000,"y":0.1755414573238795},{"sector":"Materials","date":"2020-11-06","index":0.3262592699090829,"x":1604620800000,"y":0.3262592699090829},{"sector":"Materials","date":"2020-11-13","index":0.317684540630553,"x":1605225600000,"y":0.317684540630553},{"sector":"Materials","date":"2020-11-20","index":0.3393097814424854,"x":1605830400000,"y":0.3393097814424854},{"sector":"Materials","date":"2020-11-27","index":0.3626490535789049,"x":1606435200000,"y":0.3626490535789049},{"sector":"Materials","date":"2020-12-04","index":0.3889528369713354,"x":1607040000000,"y":0.3889528369713354},{"sector":"Materials","date":"2020-12-11","index":0.3285887557651568,"x":1607644800000,"y":0.3285887557651568},{"sector":"Materials","date":"2020-12-18","index":0.4187257136234168,"x":1608249600000,"y":0.4187257136234168},{"sector":"Materials","date":"2020-12-24","index":0.3820269791395928,"x":1608768000000,"y":0.3820269791395928},{"sector":"Materials","date":"2020-12-31","index":0.4041778946863253,"x":1609372800000,"y":0.4041778946863253},{"sector":"Materials","date":"2021-01-08","index":0.4706101658429762,"x":1610064000000,"y":0.4706101658429762},{"sector":"Materials","date":"2021-01-15","index":0.467985183495815,"x":1610668800000,"y":0.467985183495815},{"sector":"Materials","date":"2021-01-22","index":0.4021314561792819,"x":1611273600000,"y":0.4021314561792819},{"sector":"Materials","date":"2021-01-29","index":0.3954217014988435,"x":1611878400000,"y":0.3954217014988435},{"sector":"Materials","date":"2021-02-05","index":0.4203068050548999,"x":1612483200000,"y":0.4203068050548999},{"sector":"Materials","date":"2021-02-12","index":0.4467347869970814,"x":1613088000000,"y":0.4467347869970814},{"sector":"Materials","date":"2021-02-19","index":0.4446558383872873,"x":1613692800000,"y":0.4446558383872873},{"sector":"Materials","date":"2021-02-26","index":0.435942692955721,"x":1614297600000,"y":0.435942692955721},{"sector":"Materials","date":"2021-03-05","index":0.4245691228519771,"x":1614902400000,"y":0.4245691228519771},{"sector":"Materials","date":"2021-03-12","index":0.5646475289573822,"x":1615507200000,"y":0.5646475289573822},{"sector":"Materials","date":"2021-03-19","index":0.5127169122045033,"x":1616112000000,"y":0.5127169122045033},{"sector":"Materials","date":"2021-03-26","index":0.5586801752989586,"x":1616716800000,"y":0.5586801752989586},{"sector":"Materials","date":"2021-04-01","index":0.5412447489194953,"x":1617235200000,"y":0.5412447489194953},{"sector":"Materials","date":"2021-04-09","index":0.5723931326616399,"x":1617926400000,"y":0.5723931326616399},{"sector":"Materials","date":"2021-04-16","index":0.5694316436610738,"x":1618531200000,"y":0.5694316436610738},{"sector":"Materials","date":"2021-04-23","index":0.6500161164324484,"x":1619136000000,"y":0.6500161164324484},{"sector":"Materials","date":"2021-04-30","index":0.6143497157190118,"x":1619740800000,"y":0.6143497157190118},{"sector":"Materials","date":"2021-05-07","index":0.7219454464054342,"x":1620345600000,"y":0.7219454464054342},{"sector":"Materials","date":"2021-05-14","index":0.7028440295713695,"x":1620950400000,"y":0.7028440295713695},{"sector":"Materials","date":"2021-05-21","index":0.7017257652077918,"x":1621555200000,"y":0.7017257652077918},{"sector":"Materials","date":"2021-05-28","index":0.6588096952034246,"x":1622160000000,"y":0.6588096952034246},{"sector":"Materials","date":"2021-06-04","index":0.7515648266164563,"x":1622764800000,"y":0.7515648266164563},{"sector":"Materials","date":"2021-06-11","index":0.679945613152696,"x":1623369600000,"y":0.679945613152696},{"sector":"Materials","date":"2021-06-18","index":0.5800239992646666,"x":1623974400000,"y":0.5800239992646666},{"sector":"Materials","date":"2021-06-25","index":0.5993402090851625,"x":1624579200000,"y":0.5993402090851625},{"sector":"Materials","date":"2021-07-02","index":0.6374296713054486,"x":1625184000000,"y":0.6374296713054486},{"sector":"Materials","date":"2021-07-09","index":0.5840890498894271,"x":1625788800000,"y":0.5840890498894271},{"sector":"Materials","date":"2021-07-16","index":0.6191942818176931,"x":1626393600000,"y":0.6191942818176931},{"sector":"Materials","date":"2021-07-23","index":0.5933049140816,"x":1626998400000,"y":0.5933049140816},{"sector":"Materials","date":"2021-07-30","index":0.6487620359951939,"x":1627603200000,"y":0.6487620359951939},{"sector":"Materials","date":"2021-08-06","index":0.6318299794684091,"x":1628208000000,"y":0.6318299794684091},{"sector":"Materials","date":"2021-08-13","index":0.7036127280603793,"x":1628812800000,"y":0.7036127280603793},{"sector":"Materials","date":"2021-08-20","index":0.5936648305603013,"x":1629417600000,"y":0.5936648305603013},{"sector":"Materials","date":"2021-08-27","index":0.7185651196754764,"x":1630022400000,"y":0.7185651196754764},{"sector":"Materials","date":"2021-09-03","index":0.6670199626973571,"x":1630627200000,"y":0.6670199626973571},{"sector":"Materials","date":"2021-09-10","index":0.6471956879736515,"x":1631232000000,"y":0.6471956879736515},{"sector":"Materials","date":"2021-09-17","index":0.5784873273334189,"x":1631836800000,"y":0.5784873273334189},{"sector":"Materials","date":"2021-09-24","index":0.6039779437756601,"x":1632441600000,"y":0.6039779437756601},{"sector":"Materials","date":"2021-10-01","index":0.5398482844511237,"x":1633046400000,"y":0.5398482844511237},{"sector":"Materials","date":"2021-10-08","index":0.6288412354516655,"x":1633651200000,"y":0.6288412354516655},{"sector":"Materials","date":"2021-10-15","index":0.6491540074679438,"x":1634256000000,"y":0.6491540074679438},{"sector":"Materials","date":"2021-10-22","index":0.6728952658929648,"x":1634860800000,"y":0.6728952658929648},{"sector":"Materials","date":"2021-10-29","index":0.659945874566876,"x":1635465600000,"y":0.659945874566876},{"sector":"Materials","date":"2021-11-05","index":0.7406524809551436,"x":1636070400000,"y":0.7406524809551436},{"sector":"Materials","date":"2021-11-12","index":0.725871402210941,"x":1636675200000,"y":0.725871402210941},{"sector":"Materials","date":"2021-11-19","index":0.7720201696451862,"x":1637280000000,"y":0.7720201696451862},{"sector":"Materials","date":"2021-11-26","index":0.6938042123541965,"x":1637884800000,"y":0.6938042123541965},{"sector":"Materials","date":"2021-12-03","index":0.6759741502559438,"x":1638489600000,"y":0.6759741502559438},{"sector":"Materials","date":"2021-12-10","index":0.7179293187926044,"x":1639094400000,"y":0.7179293187926044},{"sector":"Materials","date":"2021-12-17","index":0.7299529706395878,"x":1639699200000,"y":0.7299529706395878},{"sector":"Materials","date":"2021-12-23","index":0.6930981384413667,"x":1640217600000,"y":0.6930981384413667},{"sector":"Materials","date":"2021-12-31","index":0.8218748562272225,"x":1640908800000,"y":0.8218748562272225},{"sector":"Materials","date":"2022-01-07","index":0.7557424456614286,"x":1641513600000,"y":0.7557424456614286},{"sector":"Materials","date":"2022-01-14","index":0.7579042487675616,"x":1642118400000,"y":0.7579042487675616},{"sector":"Materials","date":"2022-01-21","index":0.6409896203251203,"x":1642723200000,"y":0.6409896203251203},{"sector":"Materials","date":"2022-01-28","index":0.6485637662311622,"x":1643328000000,"y":0.6485637662311622},{"sector":"Materials","date":"2022-02-04","index":0.5944838047779878,"x":1643932800000,"y":0.5944838047779878},{"sector":"Materials","date":"2022-02-11","index":0.6937852638669134,"x":1644537600000,"y":0.6937852638669134},{"sector":"Materials","date":"2022-02-18","index":0.6555721580203328,"x":1645142400000,"y":0.6555721580203328},{"sector":"Materials","date":"2022-02-25","index":0.6761996390631387,"x":1645747200000,"y":0.6761996390631387},{"sector":"Materials","date":"2022-03-04","index":0.637899464931926,"x":1646352000000,"y":0.637899464931926},{"sector":"Materials","date":"2022-03-11","index":0.636954572035198,"x":1646956800000,"y":0.636954572035198},{"sector":"Materials","date":"2022-03-18","index":0.6650004641743454,"x":1647561600000,"y":0.6650004641743454},{"sector":"Materials","date":"2022-03-25","index":0.8144458338138701,"x":1648166400000,"y":0.8144458338138701},{"sector":"Materials","date":"2022-04-01","index":0.7672085030485347,"x":1648771200000,"y":0.7672085030485347},{"sector":"Materials","date":"2022-04-08","index":0.7600591924024346,"x":1649376000000,"y":0.7600591924024346},{"sector":"Materials","date":"2022-04-14","index":0.7567736391610551,"x":1649894400000,"y":0.7567736391610551},{"sector":"Materials","date":"2022-04-22","index":0.7171585523318578,"x":1650585600000,"y":0.7171585523318578},{"sector":"Materials","date":"2022-04-29","index":0.642101005501442,"x":1651190400000,"y":0.642101005501442},{"sector":"Materials","date":"2022-05-06","index":0.7124393276667843,"x":1651795200000,"y":0.7124393276667843},{"sector":"Materials","date":"2022-05-13","index":0.6287198116248132,"x":1652400000000,"y":0.6287198116248132},{"sector":"Materials","date":"2022-05-20","index":0.63611782490052,"x":1653004800000,"y":0.63611782490052},{"sector":"Materials","date":"2022-05-27","index":0.7206485312184608,"x":1653609600000,"y":0.7206485312184608},{"sector":"Materials","date":"2022-06-03","index":0.7318851158052797,"x":1654214400000,"y":0.7318851158052797},{"sector":"Materials","date":"2022-06-10","index":0.5758404311659551,"x":1654819200000,"y":0.5758404311659551},{"sector":"Materials","date":"2022-06-17","index":0.5118242880046622,"x":1655424000000,"y":0.5118242880046622},{"sector":"Materials","date":"2022-06-24","index":0.5165520955426571,"x":1656028800000,"y":0.5165520955426571},{"sector":"Materials","date":"2022-07-01","index":0.4791736598973901,"x":1656633600000,"y":0.4791736598973901},{"sector":"Materials","date":"2022-07-08","index":0.4433746897768163,"x":1657238400000,"y":0.4433746897768163},{"sector":"Materials","date":"2022-07-15","index":0.4466832012082533,"x":1657843200000,"y":0.4466832012082533},{"sector":"Materials","date":"2022-07-22","index":0.4573394080480134,"x":1658448000000,"y":0.4573394080480134},{"sector":"Materials","date":"2022-07-29","index":0.5949595770157975,"x":1659052800000,"y":0.5949595770157975},{"sector":"Materials","date":"2022-08-05","index":0.5364725813692779,"x":1659657600000,"y":0.5364725813692779},{"sector":"Materials","date":"2022-08-12","index":0.6286827108624901,"x":1660262400000,"y":0.6286827108624901},{"sector":"Materials","date":"2022-08-19","index":0.5729943323851162,"x":1660867200000,"y":0.5729943323851162},{"sector":"Materials","date":"2022-08-26","index":0.57831064864983,"x":1661472000000,"y":0.57831064864983},{"sector":"Materials","date":"2022-09-02","index":0.4485472228777262,"x":1662076800000,"y":0.4485472228777262},{"sector":"Materials","date":"2022-09-09","index":0.5958676462995869,"x":1662681600000,"y":0.5958676462995869},{"sector":"Materials","date":"2022-09-16","index":0.4511926756488748,"x":1663286400000,"y":0.4511926756488748},{"sector":"Materials","date":"2022-09-23","index":0.3754845830328885,"x":1663891200000,"y":0.3754845830328885},{"sector":"Materials","date":"2022-09-30","index":0.3529446989404792,"x":1664496000000,"y":0.3529446989404792},{"sector":"Materials","date":"2022-10-07","index":0.4040300918582297,"x":1665100800000,"y":0.4040300918582297},{"sector":"Materials","date":"2022-10-14","index":0.3359251942914691,"x":1665705600000,"y":0.3359251942914691},{"sector":"Materials","date":"2022-10-21","index":0.4861469581882192,"x":1666310400000,"y":0.4861469581882192},{"sector":"Materials","date":"2022-10-28","index":0.4976390839181926,"x":1666915200000,"y":0.4976390839181926},{"sector":"Materials","date":"2022-11-04","index":0.518395622816303,"x":1667520000000,"y":0.518395622816303},{"sector":"Materials","date":"2022-11-11","index":0.6160897619813606,"x":1668124800000,"y":0.6160897619813606},{"sector":"Materials","date":"2022-11-18","index":0.6163277961827163,"x":1668729600000,"y":0.6163277961827163},{"sector":"Materials","date":"2022-11-25","index":0.6083810437570044,"x":1669334400000,"y":0.6083810437570044},{"sector":"Materials","date":"2022-12-02","index":0.716208629705021,"x":1669939200000,"y":0.716208629705021},{"sector":"Materials","date":"2022-12-09","index":0.6186939288988523,"x":1670544000000,"y":0.6186939288988523},{"sector":"Materials","date":"2022-12-16","index":0.5883092792551574,"x":1671148800000,"y":0.5883092792551574},{"sector":"Materials","date":"2022-12-23","index":0.574304547449262,"x":1671753600000,"y":0.574304547449262},{"sector":"Materials","date":"2022-12-30","index":0.5808529768354832,"x":1672358400000,"y":0.5808529768354832},{"sector":"Materials","date":"2023-01-06","index":0.5818378463714845,"x":1672963200000,"y":0.5818378463714845},{"sector":"Materials","date":"2023-01-13","index":0.7311007844871379,"x":1673568000000,"y":0.7311007844871379},{"sector":"Materials","date":"2023-01-20","index":0.6704821022208017,"x":1674172800000,"y":0.6704821022208017},{"sector":"Materials","date":"2023-01-27","index":0.6956172953091848,"x":1674777600000,"y":0.6956172953091848},{"sector":"Materials","date":"2023-02-03","index":0.6847957959256704,"x":1675382400000,"y":0.6847957959256704},{"sector":"Materials","date":"2023-02-10","index":0.6767509796755627,"x":1675987200000,"y":0.6767509796755627},{"sector":"Materials","date":"2023-02-17","index":0.6116456112402167,"x":1676592000000,"y":0.6116456112402167},{"sector":"Materials","date":"2023-02-24","index":0.6830103823624194,"x":1677196800000,"y":0.6830103823624194},{"sector":"Materials","date":"2023-03-03","index":0.7155947875348594,"x":1677801600000,"y":0.7155947875348594},{"sector":"Materials","date":"2023-03-10","index":0.5911293911887759,"x":1678406400000,"y":0.5911293911887759},{"sector":"Materials","date":"2023-03-17","index":0.5191691002494768,"x":1679011200000,"y":0.5191691002494768},{"sector":"Materials","date":"2023-03-24","index":0.5760524719601297,"x":1679616000000,"y":0.5760524719601297},{"sector":"Materials","date":"2023-03-31","index":0.5981043200474836,"x":1680220800000,"y":0.5981043200474836},{"sector":"Materials","date":"2023-04-06","index":0.6514799204342206,"x":1680739200000,"y":0.6514799204342206},{"sector":"Materials","date":"2023-04-14","index":0.6393155285703126,"x":1681430400000,"y":0.6393155285703126},{"sector":"Materials","date":"2023-04-21","index":0.6416828049703187,"x":1682035200000,"y":0.6416828049703187},{"sector":"Materials","date":"2023-04-28","index":0.6213099187394807,"x":1682640000000,"y":0.6213099187394807},{"sector":"Materials","date":"2023-05-05","index":0.6290773862025328,"x":1683244800000,"y":0.6290773862025328},{"sector":"Materials","date":"2023-05-12","index":0.5439788227543348,"x":1683849600000,"y":0.5439788227543348},{"sector":"Materials","date":"2023-05-19","index":0.6310050116785605,"x":1684454400000,"y":0.6310050116785605},{"sector":"Materials","date":"2023-05-26","index":0.5453747965018031,"x":1685059200000,"y":0.5453747965018031},{"sector":"Materials","date":"2023-06-02","index":0.6023319205456107,"x":1685664000000,"y":0.6023319205456107},{"sector":"Materials","date":"2023-06-09","index":0.5959325662357629,"x":1686268800000,"y":0.5959325662357629},{"sector":"Materials","date":"2023-06-16","index":0.6718389057751325,"x":1686873600000,"y":0.6718389057751325},{"sector":"Materials","date":"2023-06-23","index":0.5818823227851845,"x":1687478400000,"y":0.5818823227851845},{"sector":"Materials","date":"2023-06-30","index":0.7266641860337014,"x":1688083200000,"y":0.7266641860337014},{"sector":"Materials","date":"2023-07-07","index":0.6561624119550151,"x":1688688000000,"y":0.6561624119550151},{"sector":"Materials","date":"2023-07-14","index":0.7075846217174029,"x":1689292800000,"y":0.7075846217174029},{"sector":"Materials","date":"2023-07-21","index":0.6997075321128862,"x":1689897600000,"y":0.6997075321128862},{"sector":"Materials","date":"2023-07-28","index":0.7565284068779158,"x":1690502400000,"y":0.7565284068779158},{"sector":"Materials","date":"2023-08-04","index":0.6614563939358045,"x":1691107200000,"y":0.6614563939358045},{"sector":"Materials","date":"2023-08-11","index":0.7237713535680103,"x":1691712000000,"y":0.7237713535680103},{"sector":"Materials","date":"2023-08-18","index":0.6456586282165244,"x":1692316800000,"y":0.6456586282165244},{"sector":"Materials","date":"2023-08-25","index":0.6551262701928151,"x":1692921600000,"y":0.6551262701928151},{"sector":"Materials","date":"2023-09-01","index":0.6997872968392491,"x":1693526400000,"y":0.6997872968392491},{"sector":"Materials","date":"2023-09-08","index":0.6790035089961003,"x":1694131200000,"y":0.6790035089961003},{"sector":"Materials","date":"2023-09-15","index":0.6216632956452087,"x":1694736000000,"y":0.6216632956452087},{"sector":"Materials","date":"2023-09-22","index":0.6398408403241396,"x":1695340800000,"y":0.6398408403241396},{"sector":"Materials","date":"2023-09-29","index":0.6065223593618834,"x":1695945600000,"y":0.6065223593618834},{"sector":"Materials","date":"2023-10-06","index":0.6006199225910624,"x":1696550400000,"y":0.6006199225910624},{"sector":"Materials","date":"2023-10-13","index":0.5746464828467809,"x":1697155200000,"y":0.5746464828467809},{"sector":"Materials","date":"2023-10-20","index":0.5511091855295208,"x":1697760000000,"y":0.5511091855295208},{"sector":"Materials","date":"2023-10-27","index":0.4921383840543192,"x":1698364800000,"y":0.4921383840543192},{"sector":"Materials","date":"2023-11-03","index":0.6469438228798934,"x":1698969600000,"y":0.6469438228798934},{"sector":"Materials","date":"2023-11-10","index":0.5798433481949886,"x":1699574400000,"y":0.5798433481949886},{"sector":"Materials","date":"2023-11-17","index":0.6504486010399095,"x":1700179200000,"y":0.6504486010399095},{"sector":"Materials","date":"2023-11-24","index":0.6494489634969223,"x":1700784000000,"y":0.6494489634969223},{"sector":"Materials","date":"2023-12-01","index":0.7221092703944126,"x":1701388800000,"y":0.7221092703944126},{"sector":"Materials","date":"2023-12-08","index":0.6374387247178663,"x":1701993600000,"y":0.6374387247178663},{"sector":"Materials","date":"2023-12-15","index":0.7868292697787972,"x":1702598400000,"y":0.7868292697787972},{"sector":"Materials","date":"2023-12-22","index":0.7720804648254158,"x":1703203200000,"y":0.7720804648254158},{"sector":"Materials","date":"2023-12-29","index":0.7793219639713422,"x":1703808000000,"y":0.7793219639713422},{"sector":"Materials","date":"2024-01-12","index":0.7144135403654377,"x":1705017600000,"y":0.7144135403654377},{"sector":"Materials","date":"2024-01-19","index":0.7162440798692221,"x":1705622400000,"y":0.7162440798692221},{"sector":"Materials","date":"2024-01-26","index":0.6651482199418577,"x":1706227200000,"y":0.6651482199418577},{"sector":"Materials","date":"2024-02-02","index":0.7571196051721029,"x":1706832000000,"y":0.7571196051721029},{"sector":"Materials","date":"2024-02-09","index":0.7163769080334016,"x":1707436800000,"y":0.7163769080334016},{"sector":"Materials","date":"2024-02-16","index":0.7669702755570588,"x":1708041600000,"y":0.7669702755570588},{"sector":"Materials","date":"2024-02-23","index":0.7815304891040652,"x":1708646400000,"y":0.7815304891040652},{"sector":"Materials","date":"2024-03-01","index":0.8314238625059843,"x":1709251200000,"y":0.8314238625059843},{"sector":"Materials","date":"2024-03-08","index":0.798557652299696,"x":1709856000000,"y":0.798557652299696},{"sector":"Materials","date":"2024-03-15","index":0.9088975948169036,"x":1710460800000,"y":0.9088975948169036},{"sector":"Materials","date":"2024-03-22","index":0.8851532994275985,"x":1711065600000,"y":0.8851532994275985},{"sector":"Materials","date":"2024-03-28","index":0.930382821269637,"x":1711584000000,"y":0.930382821269637},{"sector":"Materials","date":"2024-04-05","index":0.9056031554004028,"x":1712275200000,"y":0.9056031554004028},{"sector":"Materials","date":"2024-04-12","index":0.8758522598554881,"x":1712880000000,"y":0.8758522598554881},{"sector":"Materials","date":"2024-04-19","index":0.7924767500047405,"x":1713484800000,"y":0.7924767500047405},{"sector":"Materials","date":"2024-04-26","index":0.8901755583520542,"x":1714089600000,"y":0.8901755583520542},{"sector":"Materials","date":"2024-05-03","index":0.8502493812280755,"x":1714694400000,"y":0.8502493812280755},{"sector":"Materials","date":"2024-05-10","index":0.9093615462146075,"x":1715299200000,"y":0.9093615462146075},{"sector":"Materials","date":"2024-05-17","index":0.8980420862887454,"x":1715904000000,"y":0.8980420862887454},{"sector":"Materials","date":"2024-05-24","index":0.9081634349569995,"x":1716508800000,"y":0.9081634349569995},{"sector":"Materials","date":"2024-05-31","index":0.8492771047782298,"x":1717113600000,"y":0.8492771047782298},{"sector":"Materials","date":"2024-06-07","index":0.8968226570763523,"x":1717718400000,"y":0.8968226570763523},{"sector":"Materials","date":"2024-06-14","index":0.8338992405858777,"x":1718323200000,"y":0.8338992405858777},{"sector":"Materials","date":"2024-06-21","index":0.8546211830499914,"x":1718928000000,"y":0.8546211830499914},{"sector":"Materials","date":"2024-06-28","index":0.8164257514904193,"x":1719532800000,"y":0.8164257514904193},{"sector":"Materials","date":"2024-07-05","index":0.8361004383528327,"x":1720137600000,"y":0.8361004383528327},{"sector":"Materials","date":"2024-07-12","index":0.8319553957659633,"x":1720742400000,"y":0.8319553957659633},{"sector":"Materials","date":"2024-07-19","index":0.9142617083393423,"x":1721347200000,"y":0.9142617083393423},{"sector":"Materials","date":"2024-07-26","index":0.898754238985188,"x":1721952000000,"y":0.898754238985188},{"sector":"Materials","date":"2024-08-02","index":0.8751838721723407,"x":1722556800000,"y":0.8751838721723407},{"sector":"Materials","date":"2024-08-09","index":0.8257611446031671,"x":1723161600000,"y":0.8257611446031671},{"sector":"Materials","date":"2024-08-16","index":0.8951619814483348,"x":1723766400000,"y":0.8951619814483348},{"sector":"Materials","date":"2024-08-23","index":0.8774795158039991,"x":1724371200000,"y":0.8774795158039991},{"sector":"Materials","date":"2024-08-30","index":0.9984942618545021,"x":1724976000000,"y":0.9984942618545021},{"sector":"Materials","date":"2024-09-06","index":0.8572987903577274,"x":1725580800000,"y":0.8572987903577274},{"sector":"Materials","date":"2024-09-13","index":0.9297883214438299,"x":1726185600000,"y":0.9297883214438299},{"sector":"Materials","date":"2024-09-20","index":0.9421590086376818,"x":1726790400000,"y":0.9421590086376818},{"sector":"Materials","date":"2024-09-27","index":1.036613647745605,"x":1727395200000,"y":1.036613647745605},{"sector":"Materials","date":"2024-10-04","index":0.9320098530318539,"x":1728000000000,"y":0.9320098530318539},{"sector":"Materials","date":"2024-10-11","index":1.046999368172363,"x":1728604800000,"y":1.046999368172363},{"sector":"Materials","date":"2024-10-18","index":1.03675194721901,"x":1729209600000,"y":1.03675194721901},{"sector":"Materials","date":"2024-10-25","index":0.9733525948080446,"x":1729814400000,"y":0.9733525948080446},{"sector":"Materials","date":"2024-11-01","index":0.9357812062687675,"x":1730419200000,"y":0.9357812062687675},{"sector":"Materials","date":"2024-11-08","index":1.005051307590751,"x":1731024000000,"y":1.005051307590751},{"sector":"Materials","date":"2024-11-15","index":0.8724040382356492,"x":1731628800000,"y":0.8724040382356492},{"sector":"Materials","date":"2024-11-22","index":1.025620866633005,"x":1732233600000,"y":1.025620866633005},{"sector":"Materials","date":"2024-11-29","index":0.9938448236632536,"x":1732838400000,"y":0.9938448236632536},{"sector":"Materials","date":"2024-12-06","index":0.9464707076758411,"x":1733443200000,"y":0.9464707076758411},{"sector":"Materials","date":"2024-12-13","index":0.8678694039670026,"x":1734048000000,"y":0.8678694039670026},{"sector":"Materials","date":"2024-12-20","index":0.8129721963605783,"x":1734652800000,"y":0.8129721963605783},{"sector":"Materials","date":"2024-12-27","index":0.7480375322704166,"x":1735257600000,"y":0.7480375322704166},{"sector":"Materials","date":"2024-12-31","index":0.8173004670680994,"x":1735603200000,"y":0.8173004670680994}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603498011637646,"x":1550793600000,"y":0.09603498011637646},{"sector":"Real Estate","date":"2019-03-01","index":0.05783972960757366,"x":1551398400000,"y":0.05783972960757366},{"sector":"Real Estate","date":"2019-03-08","index":0.04663414014427636,"x":1552003200000,"y":0.04663414014427636},{"sector":"Real Estate","date":"2019-03-15","index":0.03998831448383777,"x":1552608000000,"y":0.03998831448383777},{"sector":"Real Estate","date":"2019-03-22","index":0.03323891833551973,"x":1553212800000,"y":0.03323891833551973},{"sector":"Real Estate","date":"2019-03-29","index":0.03473931319278611,"x":1553817600000,"y":0.03473931319278611},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311116109758,"x":1554422400000,"y":0.1438311116109758},{"sector":"Real Estate","date":"2019-04-12","index":0.1232932709664762,"x":1555027200000,"y":0.1232932709664762},{"sector":"Real Estate","date":"2019-04-18","index":0.07434929087718645,"x":1555545600000,"y":0.07434929087718645},{"sector":"Real Estate","date":"2019-04-26","index":0.05781773174037663,"x":1556236800000,"y":0.05781773174037663},{"sector":"Real Estate","date":"2019-05-03","index":0.05358382764917824,"x":1556841600000,"y":0.05358382764917824},{"sector":"Real Estate","date":"2019-05-10","index":0.03286285321209093,"x":1557446400000,"y":0.03286285321209093},{"sector":"Real Estate","date":"2019-05-17","index":0.1453764920477402,"x":1558051200000,"y":0.1453764920477402},{"sector":"Real Estate","date":"2019-05-24","index":0.1241264449656901,"x":1558656000000,"y":0.1241264449656901},{"sector":"Real Estate","date":"2019-05-31","index":0.09737949681895541,"x":1559260800000,"y":0.09737949681895541},{"sector":"Real Estate","date":"2019-06-07","index":0.0925291613351934,"x":1559865600000,"y":0.0925291613351934},{"sector":"Real Estate","date":"2019-06-14","index":0.08566455387509919,"x":1560470400000,"y":0.08566455387509919},{"sector":"Real Estate","date":"2019-06-21","index":0.08096192490146381,"x":1561075200000,"y":0.08096192490146381},{"sector":"Real Estate","date":"2019-06-28","index":0.1544737794357754,"x":1561680000000,"y":0.1544737794357754},{"sector":"Real Estate","date":"2019-07-05","index":0.1588677145231906,"x":1562284800000,"y":0.1588677145231906},{"sector":"Real Estate","date":"2019-07-12","index":0.1408337957154395,"x":1562889600000,"y":0.1408337957154395},{"sector":"Real Estate","date":"2019-07-19","index":0.08299459578994339,"x":1563494400000,"y":0.08299459578994339},{"sector":"Real Estate","date":"2019-07-26","index":0.07683613092528641,"x":1564099200000,"y":0.07683613092528641},{"sector":"Real Estate","date":"2019-08-02","index":0.08094974283895739,"x":1564704000000,"y":0.08094974283895739},{"sector":"Real Estate","date":"2019-08-09","index":0.2039855983943573,"x":1565308800000,"y":0.2039855983943573},{"sector":"Real Estate","date":"2019-08-16","index":0.1835964802877619,"x":1565913600000,"y":0.1835964802877619},{"sector":"Real Estate","date":"2019-08-23","index":0.1633563190838745,"x":1566518400000,"y":0.1633563190838745},{"sector":"Real Estate","date":"2019-08-30","index":0.1481789422046801,"x":1567123200000,"y":0.1481789422046801},{"sector":"Real Estate","date":"2019-09-06","index":0.148342353048828,"x":1567728000000,"y":0.148342353048828},{"sector":"Real Estate","date":"2019-09-13","index":0.1063971975639869,"x":1568332800000,"y":0.1063971975639869},{"sector":"Real Estate","date":"2019-09-20","index":0.235444248060669,"x":1568937600000,"y":0.235444248060669},{"sector":"Real Estate","date":"2019-09-27","index":0.214454738446451,"x":1569542400000,"y":0.214454738446451},{"sector":"Real Estate","date":"2019-10-04","index":0.2019173295868414,"x":1570147200000,"y":0.2019173295868414},{"sector":"Real Estate","date":"2019-10-11","index":0.1619187404857658,"x":1570752000000,"y":0.1619187404857658},{"sector":"Real Estate","date":"2019-10-18","index":0.1649774814267522,"x":1571356800000,"y":0.1649774814267522},{"sector":"Real Estate","date":"2019-10-25","index":0.1426429993520388,"x":1571961600000,"y":0.1426429993520388},{"sector":"Real Estate","date":"2019-11-01","index":0.2475673773408787,"x":1572566400000,"y":0.2475673773408787},{"sector":"Real Estate","date":"2019-11-08","index":0.1779596579286988,"x":1573171200000,"y":0.1779596579286988},{"sector":"Real Estate","date":"2019-11-15","index":0.1837943512092078,"x":1573776000000,"y":0.1837943512092078},{"sector":"Real Estate","date":"2019-11-22","index":0.1361676086091376,"x":1574380800000,"y":0.1361676086091376},{"sector":"Real Estate","date":"2019-11-29","index":0.1374852367812591,"x":1574985600000,"y":0.1374852367812591},{"sector":"Real Estate","date":"2019-12-06","index":0.120913129704189,"x":1575590400000,"y":0.120913129704189},{"sector":"Real Estate","date":"2019-12-13","index":0.1954878490764992,"x":1576195200000,"y":0.1954878490764992},{"sector":"Real Estate","date":"2019-12-20","index":0.2010857338445211,"x":1576800000000,"y":0.2010857338445211},{"sector":"Real Estate","date":"2019-12-27","index":0.1908569794827907,"x":1577404800000,"y":0.1908569794827907},{"sector":"Real Estate","date":"2019-12-31","index":0.1645108922374717,"x":1577750400000,"y":0.1645108922374717},{"sector":"Real Estate","date":"2020-01-03","index":0.1426142296775991,"x":1578009600000,"y":0.1426142296775991},{"sector":"Real Estate","date":"2020-01-10","index":0.1312039152131984,"x":1578614400000,"y":0.1312039152131984},{"sector":"Real Estate","date":"2020-01-17","index":0.2697901664387033,"x":1579219200000,"y":0.2697901664387033},{"sector":"Real Estate","date":"2020-01-24","index":0.2540261890796223,"x":1579824000000,"y":0.2540261890796223},{"sector":"Real Estate","date":"2020-01-31","index":0.2154798097955342,"x":1580428800000,"y":0.2154798097955342},{"sector":"Real Estate","date":"2020-02-07","index":0.2010846133453403,"x":1581033600000,"y":0.2010846133453403},{"sector":"Real Estate","date":"2020-02-14","index":0.2379354307312942,"x":1581638400000,"y":0.2379354307312942},{"sector":"Real Estate","date":"2020-02-21","index":0.2240674868629586,"x":1582243200000,"y":0.2240674868629586},{"sector":"Real Estate","date":"2020-02-28","index":0.1753809696570439,"x":1582848000000,"y":0.1753809696570439},{"sector":"Real Estate","date":"2020-03-06","index":0.1993224294731498,"x":1583452800000,"y":0.1993224294731498},{"sector":"Real Estate","date":"2020-03-13","index":0.06541550465451473,"x":1584057600000,"y":0.06541550465451473},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135113326720174,"x":1584662400000,"y":-0.2135113326720174},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612570548302452,"x":1585267200000,"y":-0.09612570548302452},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690696867268033,"x":1585872000000,"y":-0.1690696867268033},{"sector":"Real Estate","date":"2020-04-09","index":0.1073541187751037,"x":1586390400000,"y":0.1073541187751037},{"sector":"Real Estate","date":"2020-04-17","index":0.04979246786142677,"x":1587081600000,"y":0.04979246786142677},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109094268005158,"x":1587686400000,"y":-0.009109094268005158},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601680982670541,"x":1588291200000,"y":-0.03601680982670541},{"sector":"Real Estate","date":"2020-05-08","index":-0.03329976658432449,"x":1588896000000,"y":-0.03329976658432449},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179290304329441,"x":1589500800000,"y":-0.1179290304329441},{"sector":"Real Estate","date":"2020-05-22","index":0.02549904550835869,"x":1590105600000,"y":0.02549904550835869},{"sector":"Real Estate","date":"2020-05-29","index":0.06021790625936418,"x":1590710400000,"y":0.06021790625936418},{"sector":"Real Estate","date":"2020-06-05","index":0.1306309607304654,"x":1591315200000,"y":0.1306309607304654},{"sector":"Real Estate","date":"2020-06-12","index":0.04915396431854924,"x":1591920000000,"y":0.04915396431854924},{"sector":"Real Estate","date":"2020-06-19","index":0.02841435977127132,"x":1592524800000,"y":0.02841435977127132},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358672345962826,"x":1593129600000,"y":-0.02358672345962826},{"sector":"Real Estate","date":"2020-07-02","index":0.1269842334983221,"x":1593648000000,"y":0.1269842334983221},{"sector":"Real Estate","date":"2020-07-10","index":0.0796918901460516,"x":1594339200000,"y":0.0796918901460516},{"sector":"Real Estate","date":"2020-07-17","index":0.06901260395754272,"x":1594944000000,"y":0.06901260395754272},{"sector":"Real Estate","date":"2020-07-24","index":0.03153443024563019,"x":1595548800000,"y":0.03153443024563019},{"sector":"Real Estate","date":"2020-07-31","index":0.05935807394380022,"x":1596153600000,"y":0.05935807394380022},{"sector":"Real Estate","date":"2020-08-07","index":0.05658148854840273,"x":1596758400000,"y":0.05658148854840273},{"sector":"Real Estate","date":"2020-08-14","index":0.1376397661996868,"x":1597363200000,"y":0.1376397661996868},{"sector":"Real Estate","date":"2020-08-21","index":0.1124415623831279,"x":1597968000000,"y":0.1124415623831279},{"sector":"Real Estate","date":"2020-08-28","index":0.1191976469476043,"x":1598572800000,"y":0.1191976469476043},{"sector":"Real Estate","date":"2020-09-04","index":0.07732452385123467,"x":1599177600000,"y":0.07732452385123467},{"sector":"Real Estate","date":"2020-09-11","index":0.04145818827732606,"x":1599782400000,"y":0.04145818827732606},{"sector":"Real Estate","date":"2020-09-18","index":0.02929909677952192,"x":1600387200000,"y":0.02929909677952192},{"sector":"Real Estate","date":"2020-09-25","index":0.1022555085789503,"x":1600992000000,"y":0.1022555085789503},{"sector":"Real Estate","date":"2020-10-02","index":0.1356387447414588,"x":1601596800000,"y":0.1356387447414588},{"sector":"Real Estate","date":"2020-10-09","index":0.1354349273760206,"x":1602201600000,"y":0.1354349273760206},{"sector":"Real Estate","date":"2020-10-16","index":0.07562572820433633,"x":1602806400000,"y":0.07562572820433633},{"sector":"Real Estate","date":"2020-10-23","index":0.05051136305480863,"x":1603411200000,"y":0.05051136305480863},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761566245838625,"x":1604016000000,"y":-0.007761566245838625},{"sector":"Real Estate","date":"2020-11-06","index":0.133108334254307,"x":1604620800000,"y":0.133108334254307},{"sector":"Real Estate","date":"2020-11-13","index":0.1761356281866194,"x":1605225600000,"y":0.1761356281866194},{"sector":"Real Estate","date":"2020-11-20","index":0.1460929095811714,"x":1605830400000,"y":0.1460929095811714},{"sector":"Real Estate","date":"2020-11-27","index":0.1126784400681794,"x":1606435200000,"y":0.1126784400681794},{"sector":"Real Estate","date":"2020-12-04","index":0.1146919138363349,"x":1607040000000,"y":0.1146919138363349},{"sector":"Real Estate","date":"2020-12-11","index":0.07285043009624559,"x":1607644800000,"y":0.07285043009624559},{"sector":"Real Estate","date":"2020-12-18","index":0.180827277063998,"x":1608249600000,"y":0.180827277063998},{"sector":"Real Estate","date":"2020-12-24","index":0.1568253386292783,"x":1608768000000,"y":0.1568253386292783},{"sector":"Real Estate","date":"2020-12-31","index":0.1587181664614264,"x":1609372800000,"y":0.1587181664614264},{"sector":"Real Estate","date":"2021-01-08","index":0.09880181361206919,"x":1610064000000,"y":0.09880181361206919},{"sector":"Real Estate","date":"2021-01-15","index":0.1039459002735297,"x":1610668800000,"y":0.1039459002735297},{"sector":"Real Estate","date":"2021-01-22","index":0.1055418320738755,"x":1611273600000,"y":0.1055418320738755},{"sector":"Real Estate","date":"2021-01-29","index":0.2034939108222185,"x":1611878400000,"y":0.2034939108222185},{"sector":"Real Estate","date":"2021-02-05","index":0.2187428203070738,"x":1612483200000,"y":0.2187428203070738},{"sector":"Real Estate","date":"2021-02-12","index":0.2191382983245581,"x":1613088000000,"y":0.2191382983245581},{"sector":"Real Estate","date":"2021-02-19","index":0.174911316440243,"x":1613692800000,"y":0.174911316440243},{"sector":"Real Estate","date":"2021-02-26","index":0.1403032589466124,"x":1614297600000,"y":0.1403032589466124},{"sector":"Real Estate","date":"2021-03-05","index":0.1127621526785265,"x":1614902400000,"y":0.1127621526785265},{"sector":"Real Estate","date":"2021-03-12","index":0.2876263611160036,"x":1615507200000,"y":0.2876263611160036},{"sector":"Real Estate","date":"2021-03-19","index":0.2463557801483109,"x":1616112000000,"y":0.2463557801483109},{"sector":"Real Estate","date":"2021-03-26","index":0.2758101492456815,"x":1616716800000,"y":0.2758101492456815},{"sector":"Real Estate","date":"2021-04-01","index":0.2465152161845552,"x":1617235200000,"y":0.2465152161845552},{"sector":"Real Estate","date":"2021-04-09","index":0.2340183897124894,"x":1617926400000,"y":0.2340183897124894},{"sector":"Real Estate","date":"2021-04-16","index":0.2509044979900089,"x":1618531200000,"y":0.2509044979900089},{"sector":"Real Estate","date":"2021-04-23","index":0.3949874550172277,"x":1619136000000,"y":0.3949874550172277},{"sector":"Real Estate","date":"2021-04-30","index":0.3831330512855005,"x":1619740800000,"y":0.3831330512855005},{"sector":"Real Estate","date":"2021-05-07","index":0.3536223042134676,"x":1620345600000,"y":0.3536223042134676},{"sector":"Real Estate","date":"2021-05-14","index":0.2986805750201476,"x":1620950400000,"y":0.2986805750201476},{"sector":"Real Estate","date":"2021-05-21","index":0.2919233601246249,"x":1621555200000,"y":0.2919233601246249},{"sector":"Real Estate","date":"2021-05-28","index":0.3035408088161262,"x":1622160000000,"y":0.3035408088161262},{"sector":"Real Estate","date":"2021-06-04","index":0.4673424342951377,"x":1622764800000,"y":0.4673424342951377},{"sector":"Real Estate","date":"2021-06-11","index":0.4682113217051851,"x":1623369600000,"y":0.4682113217051851},{"sector":"Real Estate","date":"2021-06-18","index":0.4081162594026958,"x":1623974400000,"y":0.4081162594026958},{"sector":"Real Estate","date":"2021-06-25","index":0.3895237152264024,"x":1624579200000,"y":0.3895237152264024},{"sector":"Real Estate","date":"2021-07-02","index":0.3683311363883816,"x":1625184000000,"y":0.3683311363883816},{"sector":"Real Estate","date":"2021-07-09","index":0.3867498296814926,"x":1625788800000,"y":0.3867498296814926},{"sector":"Real Estate","date":"2021-07-16","index":0.5251184165155868,"x":1626393600000,"y":0.5251184165155868},{"sector":"Real Estate","date":"2021-07-23","index":0.4974280911559288,"x":1626998400000,"y":0.4974280911559288},{"sector":"Real Estate","date":"2021-07-30","index":0.4818219919877568,"x":1627603200000,"y":0.4818219919877568},{"sector":"Real Estate","date":"2021-08-06","index":0.4483494409631277,"x":1628208000000,"y":0.4483494409631277},{"sector":"Real Estate","date":"2021-08-13","index":0.4274619534415691,"x":1628812800000,"y":0.4274619534415691},{"sector":"Real Estate","date":"2021-08-20","index":0.4134764978970989,"x":1629417600000,"y":0.4134764978970989},{"sector":"Real Estate","date":"2021-08-27","index":0.5471857852035238,"x":1630022400000,"y":0.5471857852035238},{"sector":"Real Estate","date":"2021-09-03","index":0.5730266095661559,"x":1630627200000,"y":0.5730266095661559},{"sector":"Real Estate","date":"2021-09-10","index":0.4902650741969486,"x":1631232000000,"y":0.4902650741969486},{"sector":"Real Estate","date":"2021-09-17","index":0.4468921355106648,"x":1631836800000,"y":0.4468921355106648},{"sector":"Real Estate","date":"2021-09-24","index":0.4101524397972646,"x":1632441600000,"y":0.4101524397972646},{"sector":"Real Estate","date":"2021-10-01","index":0.3677499906735983,"x":1633046400000,"y":0.3677499906735983},{"sector":"Real Estate","date":"2021-10-08","index":0.488941422937186,"x":1633651200000,"y":0.488941422937186},{"sector":"Real Estate","date":"2021-10-15","index":0.508588424934121,"x":1634256000000,"y":0.508588424934121},{"sector":"Real Estate","date":"2021-10-22","index":0.5309314134686671,"x":1634860800000,"y":0.5309314134686671},{"sector":"Real Estate","date":"2021-10-29","index":0.4884528707337613,"x":1635465600000,"y":0.4884528707337613},{"sector":"Real Estate","date":"2021-11-05","index":0.4802902921005034,"x":1636070400000,"y":0.4802902921005034},{"sector":"Real Estate","date":"2021-11-12","index":0.4602688670009311,"x":1636675200000,"y":0.4602688670009311},{"sector":"Real Estate","date":"2021-11-19","index":0.5969767064857741,"x":1637280000000,"y":0.5969767064857741},{"sector":"Real Estate","date":"2021-11-26","index":0.5465345158327806,"x":1637884800000,"y":0.5465345158327806},{"sector":"Real Estate","date":"2021-12-03","index":0.5242221904141905,"x":1638489600000,"y":0.5242221904141905},{"sector":"Real Estate","date":"2021-12-10","index":0.5217751388090929,"x":1639094400000,"y":0.5217751388090929},{"sector":"Real Estate","date":"2021-12-17","index":0.5206793377165146,"x":1639699200000,"y":0.5206793377165146},{"sector":"Real Estate","date":"2021-12-23","index":0.5163991948986072,"x":1640217600000,"y":0.5163991948986072},{"sector":"Real Estate","date":"2021-12-31","index":0.7203243940603427,"x":1640908800000,"y":0.7203243940603427},{"sector":"Real Estate","date":"2022-01-07","index":0.6063499554795493,"x":1641513600000,"y":0.6063499554795493},{"sector":"Real Estate","date":"2022-01-14","index":0.5575935297168061,"x":1642118400000,"y":0.5575935297168061},{"sector":"Real Estate","date":"2022-01-21","index":0.4612724905098076,"x":1642723200000,"y":0.4612724905098076},{"sector":"Real Estate","date":"2022-01-28","index":0.4380725645040272,"x":1643328000000,"y":0.4380725645040272},{"sector":"Real Estate","date":"2022-02-04","index":0.4194322170162504,"x":1643932800000,"y":0.4194322170162504},{"sector":"Real Estate","date":"2022-02-11","index":0.5193496229043995,"x":1644537600000,"y":0.5193496229043995},{"sector":"Real Estate","date":"2022-02-18","index":0.4659572371911271,"x":1645142400000,"y":0.4659572371911271},{"sector":"Real Estate","date":"2022-02-25","index":0.4801019472759052,"x":1645747200000,"y":0.4801019472759052},{"sector":"Real Estate","date":"2022-03-04","index":0.457792093500026,"x":1646352000000,"y":0.457792093500026},{"sector":"Real Estate","date":"2022-03-11","index":0.4145023990213779,"x":1646956800000,"y":0.4145023990213779},{"sector":"Real Estate","date":"2022-03-18","index":0.4369283739518657,"x":1647561600000,"y":0.4369283739518657},{"sector":"Real Estate","date":"2022-03-25","index":0.5787207191718585,"x":1648166400000,"y":0.5787207191718585},{"sector":"Real Estate","date":"2022-04-01","index":0.6116550079989845,"x":1648771200000,"y":0.6116550079989845},{"sector":"Real Estate","date":"2022-04-08","index":0.5915217630578925,"x":1649376000000,"y":0.5915217630578925},{"sector":"Real Estate","date":"2022-04-14","index":0.5234386273760635,"x":1649894400000,"y":0.5234386273760635},{"sector":"Real Estate","date":"2022-04-22","index":0.5188800213809551,"x":1650585600000,"y":0.5188800213809551},{"sector":"Real Estate","date":"2022-04-29","index":0.4188764636805646,"x":1651190400000,"y":0.4188764636805646},{"sector":"Real Estate","date":"2022-05-06","index":0.493446899474035,"x":1651795200000,"y":0.493446899474035},{"sector":"Real Estate","date":"2022-05-13","index":0.4104634795687746,"x":1652400000000,"y":0.4104634795687746},{"sector":"Real Estate","date":"2022-05-20","index":0.3655021693848426,"x":1653004800000,"y":0.3655021693848426},{"sector":"Real Estate","date":"2022-05-27","index":0.4026744990997914,"x":1653609600000,"y":0.4026744990997914},{"sector":"Real Estate","date":"2022-06-03","index":0.3540883856111241,"x":1654214400000,"y":0.3540883856111241},{"sector":"Real Estate","date":"2022-06-10","index":0.2587382892194724,"x":1654819200000,"y":0.2587382892194724},{"sector":"Real Estate","date":"2022-06-17","index":0.3062996032716012,"x":1655424000000,"y":0.3062996032716012},{"sector":"Real Estate","date":"2022-06-24","index":0.3729163379927761,"x":1656028800000,"y":0.3729163379927761},{"sector":"Real Estate","date":"2022-07-01","index":0.3480631428175577,"x":1656633600000,"y":0.3480631428175577},{"sector":"Real Estate","date":"2022-07-08","index":0.2984019275283706,"x":1657238400000,"y":0.2984019275283706},{"sector":"Real Estate","date":"2022-07-15","index":0.2747757132281632,"x":1657843200000,"y":0.2747757132281632},{"sector":"Real Estate","date":"2022-07-22","index":0.2977025018774424,"x":1658448000000,"y":0.2977025018774424},{"sector":"Real Estate","date":"2022-07-29","index":0.4889184572642465,"x":1659052800000,"y":0.4889184572642465},{"sector":"Real Estate","date":"2022-08-05","index":0.4353238553183929,"x":1659657600000,"y":0.4353238553183929},{"sector":"Real Estate","date":"2022-08-12","index":0.4772206290544488,"x":1660262400000,"y":0.4772206290544488},{"sector":"Real Estate","date":"2022-08-19","index":0.4052512875216802,"x":1660867200000,"y":0.4052512875216802},{"sector":"Real Estate","date":"2022-08-26","index":0.3323106742339714,"x":1661472000000,"y":0.3323106742339714},{"sector":"Real Estate","date":"2022-09-02","index":0.2647139406722129,"x":1662076800000,"y":0.2647139406722129},{"sector":"Real Estate","date":"2022-09-09","index":0.4434677943213559,"x":1662681600000,"y":0.4434677943213559},{"sector":"Real Estate","date":"2022-09-16","index":0.3279581650074607,"x":1663286400000,"y":0.3279581650074607},{"sector":"Real Estate","date":"2022-09-23","index":0.2255550791089289,"x":1663891200000,"y":0.2255550791089289},{"sector":"Real Estate","date":"2022-09-30","index":0.1435535975229005,"x":1664496000000,"y":0.1435535975229005},{"sector":"Real Estate","date":"2022-10-07","index":0.08518715463275672,"x":1665100800000,"y":0.08518715463275672},{"sector":"Real Estate","date":"2022-10-14","index":0.0514167176109781,"x":1665705600000,"y":0.0514167176109781},{"sector":"Real Estate","date":"2022-10-21","index":0.1814092382880584,"x":1666310400000,"y":0.1814092382880584},{"sector":"Real Estate","date":"2022-10-28","index":0.2286777686158947,"x":1666915200000,"y":0.2286777686158947},{"sector":"Real Estate","date":"2022-11-04","index":0.1914108608139499,"x":1667520000000,"y":0.1914108608139499},{"sector":"Real Estate","date":"2022-11-11","index":0.2353360040854766,"x":1668124800000,"y":0.2353360040854766},{"sector":"Real Estate","date":"2022-11-18","index":0.1969308547510611,"x":1668729600000,"y":0.1969308547510611},{"sector":"Real Estate","date":"2022-11-25","index":0.2050798090747403,"x":1669334400000,"y":0.2050798090747403},{"sector":"Real Estate","date":"2022-12-02","index":0.32638121196383,"x":1669939200000,"y":0.32638121196383},{"sector":"Real Estate","date":"2022-12-09","index":0.2739235263461511,"x":1670544000000,"y":0.2739235263461511},{"sector":"Real Estate","date":"2022-12-16","index":0.2308241288499856,"x":1671148800000,"y":0.2308241288499856},{"sector":"Real Estate","date":"2022-12-23","index":0.1937815974303008,"x":1671753600000,"y":0.1937815974303008},{"sector":"Real Estate","date":"2022-12-30","index":0.1729998995531291,"x":1672358400000,"y":0.1729998995531291},{"sector":"Real Estate","date":"2023-01-06","index":0.187336877201945,"x":1672963200000,"y":0.187336877201945},{"sector":"Real Estate","date":"2023-01-13","index":0.3578018970064269,"x":1673568000000,"y":0.3578018970064269},{"sector":"Real Estate","date":"2023-01-20","index":0.3196202580863226,"x":1674172800000,"y":0.3196202580863226},{"sector":"Real Estate","date":"2023-01-27","index":0.3401709632086487,"x":1674777600000,"y":0.3401709632086487},{"sector":"Real Estate","date":"2023-02-03","index":0.3224663959587446,"x":1675382400000,"y":0.3224663959587446},{"sector":"Real Estate","date":"2023-02-10","index":0.2767573387995906,"x":1675987200000,"y":0.2767573387995906},{"sector":"Real Estate","date":"2023-02-17","index":0.2479737289391257,"x":1676592000000,"y":0.2479737289391257},{"sector":"Real Estate","date":"2023-02-24","index":0.3140373795169871,"x":1677196800000,"y":0.3140373795169871},{"sector":"Real Estate","date":"2023-03-03","index":0.3059161043861134,"x":1677801600000,"y":0.3059161043861134},{"sector":"Real Estate","date":"2023-03-10","index":0.1989082047859748,"x":1678406400000,"y":0.1989082047859748},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769992830044,"x":1679011200000,"y":0.1643769992830044},{"sector":"Real Estate","date":"2023-03-24","index":0.1339151485320609,"x":1679616000000,"y":0.1339151485320609},{"sector":"Real Estate","date":"2023-03-31","index":0.1801615379805063,"x":1680220800000,"y":0.1801615379805063},{"sector":"Real Estate","date":"2023-04-06","index":0.2819164279606955,"x":1680739200000,"y":0.2819164279606955},{"sector":"Real Estate","date":"2023-04-14","index":0.2372512551492769,"x":1681430400000,"y":0.2372512551492769},{"sector":"Real Estate","date":"2023-04-21","index":0.2390931405525878,"x":1682035200000,"y":0.2390931405525878},{"sector":"Real Estate","date":"2023-04-28","index":0.2191382305112307,"x":1682640000000,"y":0.2191382305112307},{"sector":"Real Estate","date":"2023-05-05","index":0.1949750726638854,"x":1683244800000,"y":0.1949750726638854},{"sector":"Real Estate","date":"2023-05-12","index":0.1685043862915305,"x":1683849600000,"y":0.1685043862915305},{"sector":"Real Estate","date":"2023-05-19","index":0.2510629279059083,"x":1684454400000,"y":0.2510629279059083},{"sector":"Real Estate","date":"2023-05-26","index":0.2076071420476848,"x":1685059200000,"y":0.2076071420476848},{"sector":"Real Estate","date":"2023-06-02","index":0.2297253026196567,"x":1685664000000,"y":0.2297253026196567},{"sector":"Real Estate","date":"2023-06-09","index":0.2041997299331565,"x":1686268800000,"y":0.2041997299331565},{"sector":"Real Estate","date":"2023-06-16","index":0.2055541899187988,"x":1686873600000,"y":0.2055541899187988},{"sector":"Real Estate","date":"2023-06-23","index":0.1410123625225137,"x":1687478400000,"y":0.1410123625225137},{"sector":"Real Estate","date":"2023-06-30","index":0.3148144929213685,"x":1688083200000,"y":0.3148144929213685},{"sector":"Real Estate","date":"2023-07-07","index":0.2900535035191955,"x":1688688000000,"y":0.2900535035191955},{"sector":"Real Estate","date":"2023-07-14","index":0.307635037411608,"x":1689292800000,"y":0.307635037411608},{"sector":"Real Estate","date":"2023-07-21","index":0.2667101816219686,"x":1689897600000,"y":0.2667101816219686},{"sector":"Real Estate","date":"2023-07-28","index":0.2269953968146565,"x":1690502400000,"y":0.2269953968146565},{"sector":"Real Estate","date":"2023-08-04","index":0.1872665392238454,"x":1691107200000,"y":0.1872665392238454},{"sector":"Real Estate","date":"2023-08-11","index":0.3076424366906868,"x":1691712000000,"y":0.3076424366906868},{"sector":"Real Estate","date":"2023-08-18","index":0.2373233512988328,"x":1692316800000,"y":0.2373233512988328},{"sector":"Real Estate","date":"2023-08-25","index":0.2287945349562791,"x":1692921600000,"y":0.2287945349562791},{"sector":"Real Estate","date":"2023-09-01","index":0.213580872666938,"x":1693526400000,"y":0.213580872666938},{"sector":"Real Estate","date":"2023-09-08","index":0.1838353552473738,"x":1694131200000,"y":0.1838353552473738},{"sector":"Real Estate","date":"2023-09-15","index":0.1741985403062627,"x":1694736000000,"y":0.1741985403062627},{"sector":"Real Estate","date":"2023-09-22","index":0.2169969437411609,"x":1695340800000,"y":0.2169969437411609},{"sector":"Real Estate","date":"2023-09-29","index":0.1746062541018604,"x":1695945600000,"y":0.1746062541018604},{"sector":"Real Estate","date":"2023-10-06","index":0.1398493473465581,"x":1696550400000,"y":0.1398493473465581},{"sector":"Real Estate","date":"2023-10-13","index":0.1284011758413612,"x":1697155200000,"y":0.1284011758413612},{"sector":"Real Estate","date":"2023-10-20","index":0.06411920522202663,"x":1697760000000,"y":0.06411920522202663},{"sector":"Real Estate","date":"2023-10-27","index":0.03680031626948299,"x":1698364800000,"y":0.03680031626948299},{"sector":"Real Estate","date":"2023-11-03","index":0.2337002825677934,"x":1698969600000,"y":0.2337002825677934},{"sector":"Real Estate","date":"2023-11-10","index":0.1797988992727532,"x":1699574400000,"y":0.1797988992727532},{"sector":"Real Estate","date":"2023-11-17","index":0.2177376328160207,"x":1700179200000,"y":0.2177376328160207},{"sector":"Real Estate","date":"2023-11-24","index":0.1928706552828088,"x":1700784000000,"y":0.1928706552828088},{"sector":"Real Estate","date":"2023-12-01","index":0.2329921339123354,"x":1701388800000,"y":0.2329921339123354},{"sector":"Real Estate","date":"2023-12-08","index":0.2158360755982912,"x":1701993600000,"y":0.2158360755982912},{"sector":"Real Estate","date":"2023-12-15","index":0.4046357905037095,"x":1702598400000,"y":0.4046357905037095},{"sector":"Real Estate","date":"2023-12-22","index":0.3814980087361022,"x":1703203200000,"y":0.3814980087361022},{"sector":"Real Estate","date":"2023-12-29","index":0.3735518508520209,"x":1703808000000,"y":0.3735518508520209},{"sector":"Real Estate","date":"2024-01-12","index":0.3152280478651096,"x":1705017600000,"y":0.3152280478651096},{"sector":"Real Estate","date":"2024-01-19","index":0.2707494147902565,"x":1705622400000,"y":0.2707494147902565},{"sector":"Real Estate","date":"2024-01-26","index":0.2488887350371622,"x":1706227200000,"y":0.2488887350371622},{"sector":"Real Estate","date":"2024-02-02","index":0.3591465733173093,"x":1706832000000,"y":0.3591465733173093},{"sector":"Real Estate","date":"2024-02-09","index":0.3324492409603523,"x":1707436800000,"y":0.3324492409603523},{"sector":"Real Estate","date":"2024-02-16","index":0.313288558059111,"x":1708041600000,"y":0.313288558059111},{"sector":"Real Estate","date":"2024-02-23","index":0.28465494557488,"x":1708646400000,"y":0.28465494557488},{"sector":"Real Estate","date":"2024-03-01","index":0.2934428778066764,"x":1709251200000,"y":0.2934428778066764},{"sector":"Real Estate","date":"2024-03-08","index":0.2969141228327146,"x":1709856000000,"y":0.2969141228327146},{"sector":"Real Estate","date":"2024-03-15","index":0.3791088821603382,"x":1710460800000,"y":0.3791088821603382},{"sector":"Real Estate","date":"2024-03-22","index":0.3479000004498053,"x":1711065600000,"y":0.3479000004498053},{"sector":"Real Estate","date":"2024-03-28","index":0.3603795331940526,"x":1711584000000,"y":0.3603795331940526},{"sector":"Real Estate","date":"2024-04-05","index":0.2821875385570578,"x":1712275200000,"y":0.2821875385570578},{"sector":"Real Estate","date":"2024-04-12","index":0.228779125966846,"x":1712880000000,"y":0.228779125966846},{"sector":"Real Estate","date":"2024-04-19","index":0.1718160219495273,"x":1713484800000,"y":0.1718160219495273},{"sector":"Real Estate","date":"2024-04-26","index":0.3024885994504478,"x":1714089600000,"y":0.3024885994504478},{"sector":"Real Estate","date":"2024-05-03","index":0.2938422390093425,"x":1714694400000,"y":0.2938422390093425},{"sector":"Real Estate","date":"2024-05-10","index":0.3024910978625731,"x":1715299200000,"y":0.3024910978625731},{"sector":"Real Estate","date":"2024-05-17","index":0.2957528591908549,"x":1715904000000,"y":0.2957528591908549},{"sector":"Real Estate","date":"2024-05-24","index":0.2317497670974042,"x":1716508800000,"y":0.2317497670974042},{"sector":"Real Estate","date":"2024-05-31","index":0.2388517009483768,"x":1717113600000,"y":0.2388517009483768},{"sector":"Real Estate","date":"2024-06-07","index":0.352375071457539,"x":1717718400000,"y":0.352375071457539},{"sector":"Real Estate","date":"2024-06-14","index":0.3419104701376181,"x":1718323200000,"y":0.3419104701376181},{"sector":"Real Estate","date":"2024-06-21","index":0.3226397121448291,"x":1718928000000,"y":0.3226397121448291},{"sector":"Real Estate","date":"2024-06-28","index":0.2958028822980482,"x":1719532800000,"y":0.2958028822980482},{"sector":"Real Estate","date":"2024-07-05","index":0.274131826662815,"x":1720137600000,"y":0.274131826662815},{"sector":"Real Estate","date":"2024-07-12","index":0.3164864539647361,"x":1720742400000,"y":0.3164864539647361},{"sector":"Real Estate","date":"2024-07-19","index":0.4612845583047123,"x":1721347200000,"y":0.4612845583047123},{"sector":"Real Estate","date":"2024-07-26","index":0.4404667279162807,"x":1721952000000,"y":0.4404667279162807},{"sector":"Real Estate","date":"2024-08-02","index":0.4544214674489052,"x":1722556800000,"y":0.4544214674489052},{"sector":"Real Estate","date":"2024-08-09","index":0.4098807478397177,"x":1723161600000,"y":0.4098807478397177},{"sector":"Real Estate","date":"2024-08-16","index":0.3929842326975058,"x":1723766400000,"y":0.3929842326975058},{"sector":"Real Estate","date":"2024-08-23","index":0.4272360856578765,"x":1724371200000,"y":0.4272360856578765},{"sector":"Real Estate","date":"2024-08-30","index":0.5683916610581188,"x":1724976000000,"y":0.5683916610581188},{"sector":"Real Estate","date":"2024-09-06","index":0.5353158609302286,"x":1725580800000,"y":0.5353158609302286},{"sector":"Real Estate","date":"2024-09-13","index":0.5713191328158904,"x":1726185600000,"y":0.5713191328158904},{"sector":"Real Estate","date":"2024-09-20","index":0.5099747170287183,"x":1726790400000,"y":0.5099747170287183},{"sector":"Real Estate","date":"2024-09-27","index":0.4853831141471395,"x":1727395200000,"y":0.4853831141471395},{"sector":"Real Estate","date":"2024-10-04","index":0.4431965618984038,"x":1728000000000,"y":0.4431965618984038},{"sector":"Real Estate","date":"2024-10-11","index":0.5753916523707957,"x":1728604800000,"y":0.5753916523707957},{"sector":"Real Estate","date":"2024-10-18","index":0.5876006052855189,"x":1729209600000,"y":0.5876006052855189},{"sector":"Real Estate","date":"2024-10-25","index":0.540292883546557,"x":1729814400000,"y":0.540292883546557},{"sector":"Real Estate","date":"2024-11-01","index":0.452272200478927,"x":1730419200000,"y":0.452272200478927},{"sector":"Real Estate","date":"2024-11-08","index":0.4730018237236032,"x":1731024000000,"y":0.4730018237236032},{"sector":"Real Estate","date":"2024-11-15","index":0.4243439002464212,"x":1731628800000,"y":0.4243439002464212},{"sector":"Real Estate","date":"2024-11-22","index":0.5994891022726867,"x":1732233600000,"y":0.5994891022726867},{"sector":"Real Estate","date":"2024-11-29","index":0.5974765679590032,"x":1732838400000,"y":0.5974765679590032},{"sector":"Real Estate","date":"2024-12-06","index":0.5338240153329357,"x":1733443200000,"y":0.5338240153329357},{"sector":"Real Estate","date":"2024-12-13","index":0.459395252956995,"x":1734048000000,"y":0.459395252956995},{"sector":"Real Estate","date":"2024-12-20","index":0.3702729164424515,"x":1734652800000,"y":0.3702729164424515},{"sector":"Real Estate","date":"2024-12-27","index":0.3592580336258436,"x":1735257600000,"y":0.3592580336258436},{"sector":"Real Estate","date":"2024-12-31","index":0.4929777827299512,"x":1735603200000,"y":0.4929777827299512}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274717525361574,"x":1550793600000,"y":0.07274717525361574},{"sector":"Utilities","date":"2019-03-01","index":0.07292886499079676,"x":1551398400000,"y":0.07292886499079676},{"sector":"Utilities","date":"2019-03-08","index":0.07702466204211023,"x":1552003200000,"y":0.07702466204211023},{"sector":"Utilities","date":"2019-03-15","index":0.07274930370994104,"x":1552608000000,"y":0.07274930370994104},{"sector":"Utilities","date":"2019-03-22","index":0.05712411051323529,"x":1553212800000,"y":0.05712411051323529},{"sector":"Utilities","date":"2019-03-29","index":0.05128953406505854,"x":1553817600000,"y":0.05128953406505854},{"sector":"Utilities","date":"2019-04-05","index":0.09946096477617616,"x":1554422400000,"y":0.09946096477617616},{"sector":"Utilities","date":"2019-04-12","index":0.1010258914354445,"x":1555027200000,"y":0.1010258914354445},{"sector":"Utilities","date":"2019-04-18","index":0.07992086403221033,"x":1555545600000,"y":0.07992086403221033},{"sector":"Utilities","date":"2019-04-26","index":0.07173715879693876,"x":1556236800000,"y":0.07173715879693876},{"sector":"Utilities","date":"2019-05-03","index":0.05475595391916488,"x":1556841600000,"y":0.05475595391916488},{"sector":"Utilities","date":"2019-05-10","index":0.04809364366171076,"x":1557446400000,"y":0.04809364366171076},{"sector":"Utilities","date":"2019-05-17","index":0.112736813445282,"x":1558051200000,"y":0.112736813445282},{"sector":"Utilities","date":"2019-05-24","index":0.1309205474962166,"x":1558656000000,"y":0.1309205474962166},{"sector":"Utilities","date":"2019-05-31","index":0.09760654085626164,"x":1559260800000,"y":0.09760654085626164},{"sector":"Utilities","date":"2019-06-07","index":0.1073711541809348,"x":1559865600000,"y":0.1073711541809348},{"sector":"Utilities","date":"2019-06-14","index":0.09827606768753661,"x":1560470400000,"y":0.09827606768753661},{"sector":"Utilities","date":"2019-06-21","index":0.1099477356946961,"x":1561075200000,"y":0.1099477356946961},{"sector":"Utilities","date":"2019-06-28","index":0.1377116358590021,"x":1561680000000,"y":0.1377116358590021},{"sector":"Utilities","date":"2019-07-05","index":0.1566263265346867,"x":1562284800000,"y":0.1566263265346867},{"sector":"Utilities","date":"2019-07-12","index":0.1509070519624334,"x":1562889600000,"y":0.1509070519624334},{"sector":"Utilities","date":"2019-07-19","index":0.1209442161328885,"x":1563494400000,"y":0.1209442161328885},{"sector":"Utilities","date":"2019-07-26","index":0.09237439905435563,"x":1564099200000,"y":0.09237439905435563},{"sector":"Utilities","date":"2019-08-02","index":0.09522873989353353,"x":1564704000000,"y":0.09522873989353353},{"sector":"Utilities","date":"2019-08-09","index":0.158955177545171,"x":1565308800000,"y":0.158955177545171},{"sector":"Utilities","date":"2019-08-16","index":0.1692064203009936,"x":1565913600000,"y":0.1692064203009936},{"sector":"Utilities","date":"2019-08-23","index":0.1659136888094079,"x":1566518400000,"y":0.1659136888094079},{"sector":"Utilities","date":"2019-08-30","index":0.1617596414779914,"x":1567123200000,"y":0.1617596414779914},{"sector":"Utilities","date":"2019-09-06","index":0.1431083483692206,"x":1567728000000,"y":0.1431083483692206},{"sector":"Utilities","date":"2019-09-13","index":0.145194813708296,"x":1568332800000,"y":0.145194813708296},{"sector":"Utilities","date":"2019-09-20","index":0.2250664144737368,"x":1568937600000,"y":0.2250664144737368},{"sector":"Utilities","date":"2019-09-27","index":0.240632732647888,"x":1569542400000,"y":0.240632732647888},{"sector":"Utilities","date":"2019-10-04","index":0.2377118280230697,"x":1570147200000,"y":0.2377118280230697},{"sector":"Utilities","date":"2019-10-11","index":0.1952352064910897,"x":1570752000000,"y":0.1952352064910897},{"sector":"Utilities","date":"2019-10-18","index":0.1700017327375577,"x":1571356800000,"y":0.1700017327375577},{"sector":"Utilities","date":"2019-10-25","index":0.1743901673966997,"x":1571961600000,"y":0.1743901673966997},{"sector":"Utilities","date":"2019-11-01","index":0.2291466530707565,"x":1572566400000,"y":0.2291466530707565},{"sector":"Utilities","date":"2019-11-08","index":0.1837931110273869,"x":1573171200000,"y":0.1837931110273869},{"sector":"Utilities","date":"2019-11-15","index":0.1993972517274275,"x":1573776000000,"y":0.1993972517274275},{"sector":"Utilities","date":"2019-11-22","index":0.1761122887186997,"x":1574380800000,"y":0.1761122887186997},{"sector":"Utilities","date":"2019-11-29","index":0.1541552679148191,"x":1574985600000,"y":0.1541552679148191},{"sector":"Utilities","date":"2019-12-06","index":0.1558326595785603,"x":1575590400000,"y":0.1558326595785603},{"sector":"Utilities","date":"2019-12-13","index":0.2139892265494906,"x":1576195200000,"y":0.2139892265494906},{"sector":"Utilities","date":"2019-12-20","index":0.2466243241829889,"x":1576800000000,"y":0.2466243241829889},{"sector":"Utilities","date":"2019-12-27","index":0.2368830994647271,"x":1577404800000,"y":0.2368830994647271},{"sector":"Utilities","date":"2019-12-31","index":0.2150082475320051,"x":1577750400000,"y":0.2150082475320051},{"sector":"Utilities","date":"2020-01-03","index":0.1776536227307361,"x":1578009600000,"y":0.1776536227307361},{"sector":"Utilities","date":"2020-01-10","index":0.1848869142268669,"x":1578614400000,"y":0.1848869142268669},{"sector":"Utilities","date":"2020-01-17","index":0.2868257912928415,"x":1579219200000,"y":0.2868257912928415},{"sector":"Utilities","date":"2020-01-24","index":0.315795022606249,"x":1579824000000,"y":0.315795022606249},{"sector":"Utilities","date":"2020-01-31","index":0.3217448605995391,"x":1580428800000,"y":0.3217448605995391},{"sector":"Utilities","date":"2020-02-07","index":0.2871646033540945,"x":1581033600000,"y":0.2871646033540945},{"sector":"Utilities","date":"2020-02-14","index":0.2949170759800985,"x":1581638400000,"y":0.2949170759800985},{"sector":"Utilities","date":"2020-02-21","index":0.2925300031751477,"x":1582243200000,"y":0.2925300031751477},{"sector":"Utilities","date":"2020-02-28","index":0.1951506928002718,"x":1582848000000,"y":0.1951506928002718},{"sector":"Utilities","date":"2020-03-06","index":0.2877614921740916,"x":1583452800000,"y":0.2877614921740916},{"sector":"Utilities","date":"2020-03-13","index":0.1016233469491417,"x":1584057600000,"y":0.1016233469491417},{"sector":"Utilities","date":"2020-03-20","index":-0.1046339779094184,"x":1584662400000,"y":-0.1046339779094184},{"sector":"Utilities","date":"2020-03-27","index":0.03164632461830419,"x":1585267200000,"y":0.03164632461830419},{"sector":"Utilities","date":"2020-04-03","index":-0.040567713433801,"x":1585872000000,"y":-0.040567713433801},{"sector":"Utilities","date":"2020-04-09","index":0.1801065312685418,"x":1586390400000,"y":0.1801065312685418},{"sector":"Utilities","date":"2020-04-17","index":0.172385746131962,"x":1587081600000,"y":0.172385746131962},{"sector":"Utilities","date":"2020-04-24","index":0.1254630792491936,"x":1587686400000,"y":0.1254630792491936},{"sector":"Utilities","date":"2020-05-01","index":0.05658346381516621,"x":1588291200000,"y":0.05658346381516621},{"sector":"Utilities","date":"2020-05-08","index":0.04202173803844478,"x":1588896000000,"y":0.04202173803844478},{"sector":"Utilities","date":"2020-05-15","index":0.01360543929583569,"x":1589500800000,"y":0.01360543929583569},{"sector":"Utilities","date":"2020-05-22","index":0.09618897148953687,"x":1590105600000,"y":0.09618897148953687},{"sector":"Utilities","date":"2020-05-29","index":0.1575679119080401,"x":1590710400000,"y":0.1575679119080401},{"sector":"Utilities","date":"2020-06-05","index":0.1828295112122855,"x":1591315200000,"y":0.1828295112122855},{"sector":"Utilities","date":"2020-06-12","index":0.1067935643620317,"x":1591920000000,"y":0.1067935643620317},{"sector":"Utilities","date":"2020-06-19","index":0.0632694996462716,"x":1592524800000,"y":0.0632694996462716},{"sector":"Utilities","date":"2020-06-26","index":0.02925221459059668,"x":1593129600000,"y":0.02925221459059668},{"sector":"Utilities","date":"2020-07-02","index":0.1308081287922742,"x":1593648000000,"y":0.1308081287922742},{"sector":"Utilities","date":"2020-07-10","index":0.1271429231736753,"x":1594339200000,"y":0.1271429231736753},{"sector":"Utilities","date":"2020-07-17","index":0.1704654360545569,"x":1594944000000,"y":0.1704654360545569},{"sector":"Utilities","date":"2020-07-24","index":0.1462406131141138,"x":1595548800000,"y":0.1462406131141138},{"sector":"Utilities","date":"2020-07-31","index":0.1328986610629742,"x":1596153600000,"y":0.1328986610629742},{"sector":"Utilities","date":"2020-08-07","index":0.1461939794128371,"x":1596758400000,"y":0.1461939794128371},{"sector":"Utilities","date":"2020-08-14","index":0.1789444447688975,"x":1597363200000,"y":0.1789444447688975},{"sector":"Utilities","date":"2020-08-21","index":0.1584264059632058,"x":1597968000000,"y":0.1584264059632058},{"sector":"Utilities","date":"2020-08-28","index":0.147780745719664,"x":1598572800000,"y":0.147780745719664},{"sector":"Utilities","date":"2020-09-04","index":0.1277235344057774,"x":1599177600000,"y":0.1277235344057774},{"sector":"Utilities","date":"2020-09-11","index":0.0951133715520911,"x":1599782400000,"y":0.0951133715520911},{"sector":"Utilities","date":"2020-09-18","index":0.08635691034603288,"x":1600387200000,"y":0.08635691034603288},{"sector":"Utilities","date":"2020-09-25","index":0.151619079701994,"x":1600992000000,"y":0.151619079701994},{"sector":"Utilities","date":"2020-10-02","index":0.1898014006636769,"x":1601596800000,"y":0.1898014006636769},{"sector":"Utilities","date":"2020-10-09","index":0.239671214540604,"x":1602201600000,"y":0.239671214540604},{"sector":"Utilities","date":"2020-10-16","index":0.2224301381848645,"x":1602806400000,"y":0.2224301381848645},{"sector":"Utilities","date":"2020-10-23","index":0.2135530119351892,"x":1603411200000,"y":0.2135530119351892},{"sector":"Utilities","date":"2020-10-30","index":0.1675067376765224,"x":1604016000000,"y":0.1675067376765224},{"sector":"Utilities","date":"2020-11-06","index":0.2564117462047248,"x":1604620800000,"y":0.2564117462047248},{"sector":"Utilities","date":"2020-11-13","index":0.2972115515178571,"x":1605225600000,"y":0.2972115515178571},{"sector":"Utilities","date":"2020-11-20","index":0.2441570514157377,"x":1605830400000,"y":0.2441570514157377},{"sector":"Utilities","date":"2020-11-27","index":0.2232591224381003,"x":1606435200000,"y":0.2232591224381003},{"sector":"Utilities","date":"2020-12-04","index":0.1735881506416203,"x":1607040000000,"y":0.1735881506416203},{"sector":"Utilities","date":"2020-12-11","index":0.1692298743675825,"x":1607644800000,"y":0.1692298743675825},{"sector":"Utilities","date":"2020-12-18","index":0.2254938120396958,"x":1608249600000,"y":0.2254938120396958},{"sector":"Utilities","date":"2020-12-24","index":0.2152458600685285,"x":1608768000000,"y":0.2152458600685285},{"sector":"Utilities","date":"2020-12-31","index":0.2406232443653619,"x":1609372800000,"y":0.2406232443653619},{"sector":"Utilities","date":"2021-01-08","index":0.2079653097813715,"x":1610064000000,"y":0.2079653097813715},{"sector":"Utilities","date":"2021-01-15","index":0.1967238363213937,"x":1610668800000,"y":0.1967238363213937},{"sector":"Utilities","date":"2021-01-22","index":0.1913087792336364,"x":1611273600000,"y":0.1913087792336364},{"sector":"Utilities","date":"2021-01-29","index":0.2334132095371104,"x":1611878400000,"y":0.2334132095371104},{"sector":"Utilities","date":"2021-02-05","index":0.2629101846115164,"x":1612483200000,"y":0.2629101846115164},{"sector":"Utilities","date":"2021-02-12","index":0.2411161832804232,"x":1613088000000,"y":0.2411161832804232},{"sector":"Utilities","date":"2021-02-19","index":0.1926193651717766,"x":1613692800000,"y":0.1926193651717766},{"sector":"Utilities","date":"2021-02-26","index":0.1098180880265072,"x":1614297600000,"y":0.1098180880265072},{"sector":"Utilities","date":"2021-03-05","index":0.134494377101436,"x":1614902400000,"y":0.134494377101436},{"sector":"Utilities","date":"2021-03-12","index":0.2430274273002525,"x":1615507200000,"y":0.2430274273002525},{"sector":"Utilities","date":"2021-03-19","index":0.2371571818311301,"x":1616112000000,"y":0.2371571818311301},{"sector":"Utilities","date":"2021-03-26","index":0.2663000966796671,"x":1616716800000,"y":0.2663000966796671},{"sector":"Utilities","date":"2021-04-01","index":0.248898522566555,"x":1617235200000,"y":0.248898522566555},{"sector":"Utilities","date":"2021-04-09","index":0.2396748217794015,"x":1617926400000,"y":0.2396748217794015},{"sector":"Utilities","date":"2021-04-16","index":0.283792628107385,"x":1618531200000,"y":0.283792628107385},{"sector":"Utilities","date":"2021-04-23","index":0.3312829727559208,"x":1619136000000,"y":0.3312829727559208},{"sector":"Utilities","date":"2021-04-30","index":0.3333619669884735,"x":1619740800000,"y":0.3333619669884735},{"sector":"Utilities","date":"2021-05-07","index":0.3160139283724853,"x":1620345600000,"y":0.3160139283724853},{"sector":"Utilities","date":"2021-05-14","index":0.2842649258534107,"x":1620950400000,"y":0.2842649258534107},{"sector":"Utilities","date":"2021-05-21","index":0.2626845917438594,"x":1621555200000,"y":0.2626845917438594},{"sector":"Utilities","date":"2021-05-28","index":0.2436748961374131,"x":1622160000000,"y":0.2436748961374131},{"sector":"Utilities","date":"2021-06-04","index":0.3080844949676543,"x":1622764800000,"y":0.3080844949676543},{"sector":"Utilities","date":"2021-06-11","index":0.3238471974825879,"x":1623369600000,"y":0.3238471974825879},{"sector":"Utilities","date":"2021-06-18","index":0.2780517516623537,"x":1623974400000,"y":0.2780517516623537},{"sector":"Utilities","date":"2021-06-25","index":0.258648342625226,"x":1624579200000,"y":0.258648342625226},{"sector":"Utilities","date":"2021-07-02","index":0.2345119513683129,"x":1625184000000,"y":0.2345119513683129},{"sector":"Utilities","date":"2021-07-09","index":0.2444949768706599,"x":1625788800000,"y":0.2444949768706599},{"sector":"Utilities","date":"2021-07-16","index":0.3350428768233943,"x":1626393600000,"y":0.3350428768233943},{"sector":"Utilities","date":"2021-07-23","index":0.3234091157431896,"x":1626998400000,"y":0.3234091157431896},{"sector":"Utilities","date":"2021-07-30","index":0.3237993039159208,"x":1627603200000,"y":0.3237993039159208},{"sector":"Utilities","date":"2021-08-06","index":0.3238205549657001,"x":1628208000000,"y":0.3238205549657001},{"sector":"Utilities","date":"2021-08-13","index":0.3201670187862579,"x":1628812800000,"y":0.3201670187862579},{"sector":"Utilities","date":"2021-08-20","index":0.3417824022253291,"x":1629417600000,"y":0.3417824022253291},{"sector":"Utilities","date":"2021-08-27","index":0.3779141074282276,"x":1630022400000,"y":0.3779141074282276},{"sector":"Utilities","date":"2021-09-03","index":0.3971952627810394,"x":1630627200000,"y":0.3971952627810394},{"sector":"Utilities","date":"2021-09-10","index":0.3704370294720866,"x":1631232000000,"y":0.3704370294720866},{"sector":"Utilities","date":"2021-09-17","index":0.3011918607774878,"x":1631836800000,"y":0.3011918607774878},{"sector":"Utilities","date":"2021-09-24","index":0.261096019482281,"x":1632441600000,"y":0.261096019482281},{"sector":"Utilities","date":"2021-10-01","index":0.2365622637753264,"x":1633046400000,"y":0.2365622637753264},{"sector":"Utilities","date":"2021-10-08","index":0.3149351699575844,"x":1633651200000,"y":0.3149351699575844},{"sector":"Utilities","date":"2021-10-15","index":0.3336379278663572,"x":1634256000000,"y":0.3336379278663572},{"sector":"Utilities","date":"2021-10-22","index":0.3597857112754005,"x":1634860800000,"y":0.3597857112754005},{"sector":"Utilities","date":"2021-10-29","index":0.3241274644542403,"x":1635465600000,"y":0.3241274644542403},{"sector":"Utilities","date":"2021-11-05","index":0.3045146885941804,"x":1636070400000,"y":0.3045146885941804},{"sector":"Utilities","date":"2021-11-12","index":0.2941854390398682,"x":1636675200000,"y":0.2941854390398682},{"sector":"Utilities","date":"2021-11-19","index":0.3684206136269768,"x":1637280000000,"y":0.3684206136269768},{"sector":"Utilities","date":"2021-11-26","index":0.3562902513787911,"x":1637884800000,"y":0.3562902513787911},{"sector":"Utilities","date":"2021-12-03","index":0.3630123384832386,"x":1638489600000,"y":0.3630123384832386},{"sector":"Utilities","date":"2021-12-10","index":0.3680249221483315,"x":1639094400000,"y":0.3680249221483315},{"sector":"Utilities","date":"2021-12-17","index":0.3576130607780174,"x":1639699200000,"y":0.3576130607780174},{"sector":"Utilities","date":"2021-12-23","index":0.3615631729107267,"x":1640217600000,"y":0.3615631729107267},{"sector":"Utilities","date":"2021-12-31","index":0.4639539295622703,"x":1640908800000,"y":0.4639539295622703},{"sector":"Utilities","date":"2022-01-07","index":0.4398288453399322,"x":1641513600000,"y":0.4398288453399322},{"sector":"Utilities","date":"2022-01-14","index":0.4149611733096329,"x":1642118400000,"y":0.4149611733096329},{"sector":"Utilities","date":"2022-01-21","index":0.3706614204616741,"x":1642723200000,"y":0.3706614204616741},{"sector":"Utilities","date":"2022-01-28","index":0.3275018339150059,"x":1643328000000,"y":0.3275018339150059},{"sector":"Utilities","date":"2022-02-04","index":0.334832817846126,"x":1643932800000,"y":0.334832817846126},{"sector":"Utilities","date":"2022-02-11","index":0.3682221960264298,"x":1644537600000,"y":0.3682221960264298},{"sector":"Utilities","date":"2022-02-18","index":0.351696492552126,"x":1645142400000,"y":0.351696492552126},{"sector":"Utilities","date":"2022-02-25","index":0.3756574478214658,"x":1645747200000,"y":0.3756574478214658},{"sector":"Utilities","date":"2022-03-04","index":0.4108504168518174,"x":1646352000000,"y":0.4108504168518174},{"sector":"Utilities","date":"2022-03-11","index":0.373924719754022,"x":1646956800000,"y":0.373924719754022},{"sector":"Utilities","date":"2022-03-18","index":0.3803244557347675,"x":1647561600000,"y":0.3803244557347675},{"sector":"Utilities","date":"2022-03-25","index":0.4948491150992721,"x":1648166400000,"y":0.4948491150992721},{"sector":"Utilities","date":"2022-04-01","index":0.5498803170612496,"x":1648771200000,"y":0.5498803170612496},{"sector":"Utilities","date":"2022-04-08","index":0.572813981844126,"x":1649376000000,"y":0.572813981844126},{"sector":"Utilities","date":"2022-04-14","index":0.5203001946681487,"x":1649894400000,"y":0.5203001946681487},{"sector":"Utilities","date":"2022-04-22","index":0.4562608910809429,"x":1650585600000,"y":0.4562608910809429},{"sector":"Utilities","date":"2022-04-29","index":0.3963386691939755,"x":1651190400000,"y":0.3963386691939755},{"sector":"Utilities","date":"2022-05-06","index":0.482254854731171,"x":1651795200000,"y":0.482254854731171},{"sector":"Utilities","date":"2022-05-13","index":0.4654355665619414,"x":1652400000000,"y":0.4654355665619414},{"sector":"Utilities","date":"2022-05-20","index":0.4683266847798399,"x":1653004800000,"y":0.4683266847798399},{"sector":"Utilities","date":"2022-05-27","index":0.5082246577008065,"x":1653609600000,"y":0.5082246577008065},{"sector":"Utilities","date":"2022-06-03","index":0.4595238280017109,"x":1654214400000,"y":0.4595238280017109},{"sector":"Utilities","date":"2022-06-10","index":0.4010428873062997,"x":1654819200000,"y":0.4010428873062997},{"sector":"Utilities","date":"2022-06-17","index":0.3341121517290206,"x":1655424000000,"y":0.3341121517290206},{"sector":"Utilities","date":"2022-06-24","index":0.428070586700391,"x":1656028800000,"y":0.428070586700391},{"sector":"Utilities","date":"2022-07-01","index":0.4814481633771703,"x":1656633600000,"y":0.4814481633771703},{"sector":"Utilities","date":"2022-07-08","index":0.4084387940552502,"x":1657238400000,"y":0.4084387940552502},{"sector":"Utilities","date":"2022-07-15","index":0.3802334357244918,"x":1657843200000,"y":0.3802334357244918},{"sector":"Utilities","date":"2022-07-22","index":0.373080445836637,"x":1658448000000,"y":0.373080445836637},{"sector":"Utilities","date":"2022-07-29","index":0.5317865549915128,"x":1659052800000,"y":0.5317865549915128},{"sector":"Utilities","date":"2022-08-05","index":0.535185275975501,"x":1659657600000,"y":0.535185275975501},{"sector":"Utilities","date":"2022-08-12","index":0.5819606586750359,"x":1660262400000,"y":0.5819606586750359},{"sector":"Utilities","date":"2022-08-19","index":0.566503495258444,"x":1660867200000,"y":0.566503495258444},{"sector":"Utilities","date":"2022-08-26","index":0.4969194324304359,"x":1661472000000,"y":0.4969194324304359},{"sector":"Utilities","date":"2022-09-02","index":0.4736260063881471,"x":1662076800000,"y":0.4736260063881471},{"sector":"Utilities","date":"2022-09-09","index":0.599082984548241,"x":1662681600000,"y":0.599082984548241},{"sector":"Utilities","date":"2022-09-16","index":0.5402825615352475,"x":1663286400000,"y":0.5402825615352475},{"sector":"Utilities","date":"2022-09-23","index":0.4882564527073419,"x":1663891200000,"y":0.4882564527073419},{"sector":"Utilities","date":"2022-09-30","index":0.3307276730300296,"x":1664496000000,"y":0.3307276730300296},{"sector":"Utilities","date":"2022-10-07","index":0.270347527716978,"x":1665100800000,"y":0.270347527716978},{"sector":"Utilities","date":"2022-10-14","index":0.2396473061527787,"x":1665705600000,"y":0.2396473061527787},{"sector":"Utilities","date":"2022-10-21","index":0.3224614015240512,"x":1666310400000,"y":0.3224614015240512},{"sector":"Utilities","date":"2022-10-28","index":0.4075537269296241,"x":1666915200000,"y":0.4075537269296241},{"sector":"Utilities","date":"2022-11-04","index":0.3956087427986081,"x":1667520000000,"y":0.3956087427986081},{"sector":"Utilities","date":"2022-11-11","index":0.3870267548595645,"x":1668124800000,"y":0.3870267548595645},{"sector":"Utilities","date":"2022-11-18","index":0.3748565679937428,"x":1668729600000,"y":0.3748565679937428},{"sector":"Utilities","date":"2022-11-25","index":0.4164254686076307,"x":1669334400000,"y":0.4164254686076307},{"sector":"Utilities","date":"2022-12-02","index":0.4835390698551659,"x":1669939200000,"y":0.4835390698551659},{"sector":"Utilities","date":"2022-12-09","index":0.4787338494139681,"x":1670544000000,"y":0.4787338494139681},{"sector":"Utilities","date":"2022-12-16","index":0.4647199877907926,"x":1671148800000,"y":0.4647199877907926},{"sector":"Utilities","date":"2022-12-23","index":0.4534010009716497,"x":1671753600000,"y":0.4534010009716497},{"sector":"Utilities","date":"2022-12-30","index":0.4162336678367035,"x":1672358400000,"y":0.4162336678367035},{"sector":"Utilities","date":"2023-01-06","index":0.4258677929252269,"x":1672963200000,"y":0.4258677929252269},{"sector":"Utilities","date":"2023-01-13","index":0.5012276416791654,"x":1673568000000,"y":0.5012276416791654},{"sector":"Utilities","date":"2023-01-20","index":0.4564159491889473,"x":1674172800000,"y":0.4564159491889473},{"sector":"Utilities","date":"2023-01-27","index":0.445881991133233,"x":1674777600000,"y":0.445881991133233},{"sector":"Utilities","date":"2023-02-03","index":0.3972441208915611,"x":1675382400000,"y":0.3972441208915611},{"sector":"Utilities","date":"2023-02-10","index":0.3634145769956322,"x":1675987200000,"y":0.3634145769956322},{"sector":"Utilities","date":"2023-02-17","index":0.3783814647882789,"x":1676592000000,"y":0.3783814647882789},{"sector":"Utilities","date":"2023-02-24","index":0.4036897460409826,"x":1677196800000,"y":0.4036897460409826},{"sector":"Utilities","date":"2023-03-03","index":0.3950758102836481,"x":1677801600000,"y":0.3950758102836481},{"sector":"Utilities","date":"2023-03-10","index":0.35217524599482,"x":1678406400000,"y":0.35217524599482},{"sector":"Utilities","date":"2023-03-17","index":0.37378243347282,"x":1679011200000,"y":0.37378243347282},{"sector":"Utilities","date":"2023-03-24","index":0.3310198709817808,"x":1679616000000,"y":0.3310198709817808},{"sector":"Utilities","date":"2023-03-31","index":0.37067181919531,"x":1680220800000,"y":0.37067181919531},{"sector":"Utilities","date":"2023-04-06","index":0.4794657760557248,"x":1680739200000,"y":0.4794657760557248},{"sector":"Utilities","date":"2023-04-14","index":0.4586563479870458,"x":1681430400000,"y":0.4586563479870458},{"sector":"Utilities","date":"2023-04-21","index":0.4690468735303214,"x":1682035200000,"y":0.4690468735303214},{"sector":"Utilities","date":"2023-04-28","index":0.4230042812375692,"x":1682640000000,"y":0.4230042812375692},{"sector":"Utilities","date":"2023-05-05","index":0.3957222236001902,"x":1683244800000,"y":0.3957222236001902},{"sector":"Utilities","date":"2023-05-12","index":0.3950992265873027,"x":1683849600000,"y":0.3950992265873027},{"sector":"Utilities","date":"2023-05-19","index":0.4003357758158888,"x":1684454400000,"y":0.4003357758158888},{"sector":"Utilities","date":"2023-05-26","index":0.3686445858905697,"x":1685059200000,"y":0.3686445858905697},{"sector":"Utilities","date":"2023-06-02","index":0.3760553977654453,"x":1685664000000,"y":0.3760553977654453},{"sector":"Utilities","date":"2023-06-09","index":0.371735444144246,"x":1686268800000,"y":0.371735444144246},{"sector":"Utilities","date":"2023-06-16","index":0.3617687141583918,"x":1686873600000,"y":0.3617687141583918},{"sector":"Utilities","date":"2023-06-23","index":0.3243151597275995,"x":1687478400000,"y":0.3243151597275995},{"sector":"Utilities","date":"2023-06-30","index":0.3968450527014015,"x":1688083200000,"y":0.3968450527014015},{"sector":"Utilities","date":"2023-07-07","index":0.3941784127566529,"x":1688688000000,"y":0.3941784127566529},{"sector":"Utilities","date":"2023-07-14","index":0.4208903513752973,"x":1689292800000,"y":0.4208903513752973},{"sector":"Utilities","date":"2023-07-21","index":0.4232546776210608,"x":1689897600000,"y":0.4232546776210608},{"sector":"Utilities","date":"2023-07-28","index":0.3660108400852182,"x":1690502400000,"y":0.3660108400852182},{"sector":"Utilities","date":"2023-08-04","index":0.3042080396423926,"x":1691107200000,"y":0.3042080396423926},{"sector":"Utilities","date":"2023-08-11","index":0.377984225203206,"x":1691712000000,"y":0.377984225203206},{"sector":"Utilities","date":"2023-08-18","index":0.351982417423042,"x":1692316800000,"y":0.351982417423042},{"sector":"Utilities","date":"2023-08-25","index":0.3499412713592133,"x":1692921600000,"y":0.3499412713592133},{"sector":"Utilities","date":"2023-09-01","index":0.3020605686351968,"x":1693526400000,"y":0.3020605686351968},{"sector":"Utilities","date":"2023-09-08","index":0.2864859861448821,"x":1694131200000,"y":0.2864859861448821},{"sector":"Utilities","date":"2023-09-15","index":0.3203615387822222,"x":1694736000000,"y":0.3203615387822222},{"sector":"Utilities","date":"2023-09-22","index":0.3586379035865063,"x":1695340800000,"y":0.3586379035865063},{"sector":"Utilities","date":"2023-09-29","index":0.2660294362922977,"x":1695945600000,"y":0.2660294362922977},{"sector":"Utilities","date":"2023-10-06","index":0.2258228217258259,"x":1696550400000,"y":0.2258228217258259},{"sector":"Utilities","date":"2023-10-13","index":0.240250668895978,"x":1697155200000,"y":0.240250668895978},{"sector":"Utilities","date":"2023-10-20","index":0.1902936270368917,"x":1697760000000,"y":0.1902936270368917},{"sector":"Utilities","date":"2023-10-27","index":0.2029964069500698,"x":1698364800000,"y":0.2029964069500698},{"sector":"Utilities","date":"2023-11-03","index":0.3282025004136178,"x":1698969600000,"y":0.3282025004136178},{"sector":"Utilities","date":"2023-11-10","index":0.2927294431132321,"x":1699574400000,"y":0.2927294431132321},{"sector":"Utilities","date":"2023-11-17","index":0.3310153406630364,"x":1700179200000,"y":0.3310153406630364},{"sector":"Utilities","date":"2023-11-24","index":0.3094119006175834,"x":1700784000000,"y":0.3094119006175834},{"sector":"Utilities","date":"2023-12-01","index":0.302087488489992,"x":1701388800000,"y":0.302087488489992},{"sector":"Utilities","date":"2023-12-08","index":0.2997739221600516,"x":1701993600000,"y":0.2997739221600516},{"sector":"Utilities","date":"2023-12-15","index":0.373907468962695,"x":1702598400000,"y":0.373907468962695},{"sector":"Utilities","date":"2023-12-22","index":0.358943722258415,"x":1703203200000,"y":0.358943722258415},{"sector":"Utilities","date":"2023-12-29","index":0.3687861995632044,"x":1703808000000,"y":0.3687861995632044},{"sector":"Utilities","date":"2024-01-12","index":0.3369356211235626,"x":1705017600000,"y":0.3369356211235626},{"sector":"Utilities","date":"2024-01-19","index":0.2623530803157372,"x":1705622400000,"y":0.2623530803157372},{"sector":"Utilities","date":"2024-01-26","index":0.2664680692510351,"x":1706227200000,"y":0.2664680692510351},{"sector":"Utilities","date":"2024-02-02","index":0.3331953439887255,"x":1706832000000,"y":0.3331953439887255},{"sector":"Utilities","date":"2024-02-09","index":0.3073670047327318,"x":1707436800000,"y":0.3073670047327318},{"sector":"Utilities","date":"2024-02-16","index":0.3240120406682949,"x":1708041600000,"y":0.3240120406682949},{"sector":"Utilities","date":"2024-02-23","index":0.3086770730324705,"x":1708646400000,"y":0.3086770730324705},{"sector":"Utilities","date":"2024-03-01","index":0.280182427667391,"x":1709251200000,"y":0.280182427667391},{"sector":"Utilities","date":"2024-03-08","index":0.3219651639047419,"x":1709856000000,"y":0.3219651639047419},{"sector":"Utilities","date":"2024-03-15","index":0.3781384661537538,"x":1710460800000,"y":0.3781384661537538},{"sector":"Utilities","date":"2024-03-22","index":0.3984208376248798,"x":1711065600000,"y":0.3984208376248798},{"sector":"Utilities","date":"2024-03-28","index":0.4328271127646111,"x":1711584000000,"y":0.4328271127646111},{"sector":"Utilities","date":"2024-04-05","index":0.3921427812949989,"x":1712275200000,"y":0.3921427812949989},{"sector":"Utilities","date":"2024-04-12","index":0.3428011095357058,"x":1712880000000,"y":0.3428011095357058},{"sector":"Utilities","date":"2024-04-19","index":0.3662882838329917,"x":1713484800000,"y":0.3662882838329917},{"sector":"Utilities","date":"2024-04-26","index":0.4490030905229169,"x":1714089600000,"y":0.4490030905229169},{"sector":"Utilities","date":"2024-05-03","index":0.4987551330778018,"x":1714694400000,"y":0.4987551330778018},{"sector":"Utilities","date":"2024-05-10","index":0.5545172952906331,"x":1715299200000,"y":0.5545172952906331},{"sector":"Utilities","date":"2024-05-17","index":0.5434904165319944,"x":1715904000000,"y":0.5434904165319944},{"sector":"Utilities","date":"2024-05-24","index":0.4944880304697478,"x":1716508800000,"y":0.4944880304697478},{"sector":"Utilities","date":"2024-05-31","index":0.5186635710016153,"x":1717113600000,"y":0.5186635710016153},{"sector":"Utilities","date":"2024-06-07","index":0.5302918436274396,"x":1717718400000,"y":0.5302918436274396},{"sector":"Utilities","date":"2024-06-14","index":0.5297177851496696,"x":1718323200000,"y":0.5297177851496696},{"sector":"Utilities","date":"2024-06-21","index":0.5126599351282866,"x":1718928000000,"y":0.5126599351282866},{"sector":"Utilities","date":"2024-06-28","index":0.466475875938609,"x":1719532800000,"y":0.466475875938609},{"sector":"Utilities","date":"2024-07-05","index":0.4440895227921685,"x":1720137600000,"y":0.4440895227921685},{"sector":"Utilities","date":"2024-07-12","index":0.5020540938695001,"x":1720742400000,"y":0.5020540938695001},{"sector":"Utilities","date":"2024-07-19","index":0.5504846371908192,"x":1721347200000,"y":0.5504846371908192},{"sector":"Utilities","date":"2024-07-26","index":0.5732158166792515,"x":1721952000000,"y":0.5732158166792515},{"sector":"Utilities","date":"2024-08-02","index":0.6325901929864326,"x":1722556800000,"y":0.6325901929864326},{"sector":"Utilities","date":"2024-08-09","index":0.5825655584348349,"x":1723161600000,"y":0.5825655584348349},{"sector":"Utilities","date":"2024-08-16","index":0.5688563326863004,"x":1723766400000,"y":0.5688563326863004},{"sector":"Utilities","date":"2024-08-23","index":0.5881306590567941,"x":1724371200000,"y":0.5881306590567941},{"sector":"Utilities","date":"2024-08-30","index":0.6820893341118253,"x":1724976000000,"y":0.6820893341118253},{"sector":"Utilities","date":"2024-09-06","index":0.6726996711336707,"x":1725580800000,"y":0.6726996711336707},{"sector":"Utilities","date":"2024-09-13","index":0.7234977898243194,"x":1726185600000,"y":0.7234977898243194},{"sector":"Utilities","date":"2024-09-20","index":0.7185612871089799,"x":1726790400000,"y":0.7185612871089799},{"sector":"Utilities","date":"2024-09-27","index":0.7029330175272771,"x":1727395200000,"y":0.7029330175272771},{"sector":"Utilities","date":"2024-10-04","index":0.718782942089575,"x":1728000000000,"y":0.718782942089575},{"sector":"Utilities","date":"2024-10-11","index":0.7559718071567237,"x":1728604800000,"y":0.7559718071567237},{"sector":"Utilities","date":"2024-10-18","index":0.8140933084046358,"x":1729209600000,"y":0.8140933084046358},{"sector":"Utilities","date":"2024-10-25","index":0.7732939089818651,"x":1729814400000,"y":0.7732939089818651},{"sector":"Utilities","date":"2024-11-01","index":0.6865709231123651,"x":1730419200000,"y":0.6865709231123651},{"sector":"Utilities","date":"2024-11-08","index":0.6773635980760827,"x":1731024000000,"y":0.6773635980760827},{"sector":"Utilities","date":"2024-11-15","index":0.678423223921641,"x":1731628800000,"y":0.678423223921641},{"sector":"Utilities","date":"2024-11-22","index":0.8077563238787876,"x":1732233600000,"y":0.8077563238787876},{"sector":"Utilities","date":"2024-11-29","index":0.8392749050662395,"x":1732838400000,"y":0.8392749050662395},{"sector":"Utilities","date":"2024-12-06","index":0.7620146391494954,"x":1733443200000,"y":0.7620146391494954},{"sector":"Utilities","date":"2024-12-13","index":0.6791167816146823,"x":1734048000000,"y":0.6791167816146823},{"sector":"Utilities","date":"2024-12-20","index":0.6190552949182901,"x":1734652800000,"y":0.6190552949182901},{"sector":"Utilities","date":"2024-12-27","index":0.6240357799718981,"x":1735257600000,"y":0.6240357799718981},{"sector":"Utilities","date":"2024-12-31","index":0.6924701301446016,"x":1735603200000,"y":0.6924701301446016}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8287c34a460f68b5de44" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8287c34a460f68b5de44">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571327067051068,"x":1550793600000,"y":0.04571327067051068},{"sector":"Communication Services","date":"2019-03-01","index":0.03079639086202224,"x":1551398400000,"y":0.03079639086202224},{"sector":"Communication Services","date":"2019-03-08","index":0.03502373164175177,"x":1552003200000,"y":0.03502373164175177},{"sector":"Communication Services","date":"2019-03-15","index":0.02852256491413441,"x":1552608000000,"y":0.02852256491413441},{"sector":"Communication Services","date":"2019-03-22","index":0.03157527655598502,"x":1553212800000,"y":0.03157527655598502},{"sector":"Communication Services","date":"2019-03-29","index":0.01305170713350268,"x":1553817600000,"y":0.01305170713350268},{"sector":"Communication Services","date":"2019-04-05","index":0.09367237572108289,"x":1554422400000,"y":0.09367237572108289},{"sector":"Communication Services","date":"2019-04-12","index":0.09195923821347241,"x":1555027200000,"y":0.09195923821347241},{"sector":"Communication Services","date":"2019-04-18","index":0.1039498672286259,"x":1555545600000,"y":0.1039498672286259},{"sector":"Communication Services","date":"2019-04-26","index":0.1031123412835121,"x":1556236800000,"y":0.1031123412835121},{"sector":"Communication Services","date":"2019-05-03","index":0.09504106769842779,"x":1556841600000,"y":0.09504106769842779},{"sector":"Communication Services","date":"2019-05-10","index":0.06138313902095938,"x":1557446400000,"y":0.06138313902095938},{"sector":"Communication Services","date":"2019-05-17","index":0.1086755386777313,"x":1558051200000,"y":0.1086755386777313},{"sector":"Communication Services","date":"2019-05-24","index":0.0698473432354737,"x":1558656000000,"y":0.0698473432354737},{"sector":"Communication Services","date":"2019-05-31","index":0.05350506978476732,"x":1559260800000,"y":0.05350506978476732},{"sector":"Communication Services","date":"2019-06-07","index":0.03559234087530816,"x":1559865600000,"y":0.03559234087530816},{"sector":"Communication Services","date":"2019-06-14","index":0.05235600572853361,"x":1560470400000,"y":0.05235600572853361},{"sector":"Communication Services","date":"2019-06-21","index":0.06775955099210207,"x":1561075200000,"y":0.06775955099210207},{"sector":"Communication Services","date":"2019-06-28","index":0.1101788006346945,"x":1561680000000,"y":0.1101788006346945},{"sector":"Communication Services","date":"2019-07-05","index":0.1191575928193299,"x":1562284800000,"y":0.1191575928193299},{"sector":"Communication Services","date":"2019-07-12","index":0.1454830149192855,"x":1562889600000,"y":0.1454830149192855},{"sector":"Communication Services","date":"2019-07-19","index":0.08101829786344183,"x":1563494400000,"y":0.08101829786344183},{"sector":"Communication Services","date":"2019-07-26","index":0.1322800516749253,"x":1564099200000,"y":0.1322800516749253},{"sector":"Communication Services","date":"2019-08-02","index":0.08004462705005255,"x":1564704000000,"y":0.08004462705005255},{"sector":"Communication Services","date":"2019-08-09","index":0.119235847804549,"x":1565308800000,"y":0.119235847804549},{"sector":"Communication Services","date":"2019-08-16","index":0.0815996878086489,"x":1565913600000,"y":0.0815996878086489},{"sector":"Communication Services","date":"2019-08-23","index":0.07095879344686418,"x":1566518400000,"y":0.07095879344686418},{"sector":"Communication Services","date":"2019-08-30","index":0.07582256276315569,"x":1567123200000,"y":0.07582256276315569},{"sector":"Communication Services","date":"2019-09-06","index":0.1044540672019137,"x":1567728000000,"y":0.1044540672019137},{"sector":"Communication Services","date":"2019-09-13","index":0.1042052704129204,"x":1568332800000,"y":0.1042052704129204},{"sector":"Communication Services","date":"2019-09-20","index":0.1426615537583327,"x":1568937600000,"y":0.1426615537583327},{"sector":"Communication Services","date":"2019-09-27","index":0.0917300557134787,"x":1569542400000,"y":0.0917300557134787},{"sector":"Communication Services","date":"2019-10-04","index":0.1034081231933196,"x":1570147200000,"y":0.1034081231933196},{"sector":"Communication Services","date":"2019-10-11","index":0.08126974086249261,"x":1570752000000,"y":0.08126974086249261},{"sector":"Communication Services","date":"2019-10-18","index":0.09913882311998656,"x":1571356800000,"y":0.09913882311998656},{"sector":"Communication Services","date":"2019-10-25","index":0.08781087429030709,"x":1571961600000,"y":0.08781087429030709},{"sector":"Communication Services","date":"2019-11-01","index":0.1531025230885183,"x":1572566400000,"y":0.1531025230885183},{"sector":"Communication Services","date":"2019-11-08","index":0.1434351088815723,"x":1573171200000,"y":0.1434351088815723},{"sector":"Communication Services","date":"2019-11-15","index":0.163933101702207,"x":1573776000000,"y":0.163933101702207},{"sector":"Communication Services","date":"2019-11-22","index":0.1315795442970294,"x":1574380800000,"y":0.1315795442970294},{"sector":"Communication Services","date":"2019-11-29","index":0.1481855969981575,"x":1574985600000,"y":0.1481855969981575},{"sector":"Communication Services","date":"2019-12-06","index":0.13746096239538,"x":1575590400000,"y":0.13746096239538},{"sector":"Communication Services","date":"2019-12-13","index":0.1840104463891101,"x":1576195200000,"y":0.1840104463891101},{"sector":"Communication Services","date":"2019-12-20","index":0.1975868332892836,"x":1576800000000,"y":0.1975868332892836},{"sector":"Communication Services","date":"2019-12-27","index":0.2107922223005694,"x":1577404800000,"y":0.2107922223005694},{"sector":"Communication Services","date":"2019-12-31","index":0.1681022582233906,"x":1577750400000,"y":0.1681022582233906},{"sector":"Communication Services","date":"2020-01-03","index":0.1815309266100056,"x":1578009600000,"y":0.1815309266100056},{"sector":"Communication Services","date":"2020-01-10","index":0.1907017747365026,"x":1578614400000,"y":0.1907017747365026},{"sector":"Communication Services","date":"2020-01-17","index":0.2804826292103533,"x":1579219200000,"y":0.2804826292103533},{"sector":"Communication Services","date":"2020-01-24","index":0.2372910137109979,"x":1579824000000,"y":0.2372910137109979},{"sector":"Communication Services","date":"2020-01-31","index":0.2076177962939224,"x":1580428800000,"y":0.2076177962939224},{"sector":"Communication Services","date":"2020-02-07","index":0.2156506795028733,"x":1581033600000,"y":0.2156506795028733},{"sector":"Communication Services","date":"2020-02-14","index":0.245276746093702,"x":1581638400000,"y":0.245276746093702},{"sector":"Communication Services","date":"2020-02-21","index":0.2157117364243537,"x":1582243200000,"y":0.2157117364243537},{"sector":"Communication Services","date":"2020-02-28","index":0.1494918375654429,"x":1582848000000,"y":0.1494918375654429},{"sector":"Communication Services","date":"2020-03-06","index":0.1067895595838484,"x":1583452800000,"y":0.1067895595838484},{"sector":"Communication Services","date":"2020-03-13","index":0.02935408799529926,"x":1584057600000,"y":0.02935408799529926},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306696754527545,"x":1584662400000,"y":-0.1306696754527545},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433460848735562,"x":1585267200000,"y":-0.06433460848735562},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548741626159013,"x":1585872000000,"y":-0.09548741626159013},{"sector":"Communication Services","date":"2020-04-09","index":0.04876173804240769,"x":1586390400000,"y":0.04876173804240769},{"sector":"Communication Services","date":"2020-04-17","index":0.07136097614041725,"x":1587081600000,"y":0.07136097614041725},{"sector":"Communication Services","date":"2020-04-24","index":0.08534471599036764,"x":1587686400000,"y":0.08534471599036764},{"sector":"Communication Services","date":"2020-05-01","index":0.07630184113107263,"x":1588291200000,"y":0.07630184113107263},{"sector":"Communication Services","date":"2020-05-08","index":0.1298665132688954,"x":1588896000000,"y":0.1298665132688954},{"sector":"Communication Services","date":"2020-05-15","index":0.09935923275915737,"x":1589500800000,"y":0.09935923275915737},{"sector":"Communication Services","date":"2020-05-22","index":0.2050174243787514,"x":1590105600000,"y":0.2050174243787514},{"sector":"Communication Services","date":"2020-05-29","index":0.1939233054275327,"x":1590710400000,"y":0.1939233054275327},{"sector":"Communication Services","date":"2020-06-05","index":0.2414088397866589,"x":1591315200000,"y":0.2414088397866589},{"sector":"Communication Services","date":"2020-06-12","index":0.1715948982662625,"x":1591920000000,"y":0.1715948982662625},{"sector":"Communication Services","date":"2020-06-19","index":0.2069946959866614,"x":1592524800000,"y":0.2069946959866614},{"sector":"Communication Services","date":"2020-06-26","index":0.1278555259352592,"x":1593129600000,"y":0.1278555259352592},{"sector":"Communication Services","date":"2020-07-02","index":0.2427351337593989,"x":1593648000000,"y":0.2427351337593989},{"sector":"Communication Services","date":"2020-07-10","index":0.2744844069789301,"x":1594339200000,"y":0.2744844069789301},{"sector":"Communication Services","date":"2020-07-17","index":0.2786378903222605,"x":1594944000000,"y":0.2786378903222605},{"sector":"Communication Services","date":"2020-07-24","index":0.2309960644119726,"x":1595548800000,"y":0.2309960644119726},{"sector":"Communication Services","date":"2020-07-31","index":0.2667706771210876,"x":1596153600000,"y":0.2667706771210876},{"sector":"Communication Services","date":"2020-08-07","index":0.2881564986213037,"x":1596758400000,"y":0.2881564986213037},{"sector":"Communication Services","date":"2020-08-14","index":0.346006612249499,"x":1597363200000,"y":0.346006612249499},{"sector":"Communication Services","date":"2020-08-21","index":0.3395162022308919,"x":1597968000000,"y":0.3395162022308919},{"sector":"Communication Services","date":"2020-08-28","index":0.4127956281992926,"x":1598572800000,"y":0.4127956281992926},{"sector":"Communication Services","date":"2020-09-04","index":0.3365074860311965,"x":1599177600000,"y":0.3365074860311965},{"sector":"Communication Services","date":"2020-09-11","index":0.30068547721779,"x":1599782400000,"y":0.30068547721779},{"sector":"Communication Services","date":"2020-09-18","index":0.2636575134231481,"x":1600387200000,"y":0.2636575134231481},{"sector":"Communication Services","date":"2020-09-25","index":0.3179116319190777,"x":1600992000000,"y":0.3179116319190777},{"sector":"Communication Services","date":"2020-10-02","index":0.31075722567502,"x":1601596800000,"y":0.31075722567502},{"sector":"Communication Services","date":"2020-10-09","index":0.3509855751333976,"x":1602201600000,"y":0.3509855751333976},{"sector":"Communication Services","date":"2020-10-16","index":0.3217760318383163,"x":1602806400000,"y":0.3217760318383163},{"sector":"Communication Services","date":"2020-10-23","index":0.3596321605731948,"x":1603411200000,"y":0.3596321605731948},{"sector":"Communication Services","date":"2020-10-30","index":0.2819431062077459,"x":1604016000000,"y":0.2819431062077459},{"sector":"Communication Services","date":"2020-11-06","index":0.4489950272336833,"x":1604620800000,"y":0.4489950272336833},{"sector":"Communication Services","date":"2020-11-13","index":0.4356374604149876,"x":1605225600000,"y":0.4356374604149876},{"sector":"Communication Services","date":"2020-11-20","index":0.447486673713915,"x":1605830400000,"y":0.447486673713915},{"sector":"Communication Services","date":"2020-11-27","index":0.4466523115782373,"x":1606435200000,"y":0.4466523115782373},{"sector":"Communication Services","date":"2020-12-04","index":0.4834883861834307,"x":1607040000000,"y":0.4834883861834307},{"sector":"Communication Services","date":"2020-12-11","index":0.4697740044026989,"x":1607644800000,"y":0.4697740044026989},{"sector":"Communication Services","date":"2020-12-18","index":0.5395309221382932,"x":1608249600000,"y":0.5395309221382932},{"sector":"Communication Services","date":"2020-12-24","index":0.5008903261882998,"x":1608768000000,"y":0.5008903261882998},{"sector":"Communication Services","date":"2020-12-31","index":0.537013438201699,"x":1609372800000,"y":0.537013438201699},{"sector":"Communication Services","date":"2021-01-08","index":0.5014316047666882,"x":1610064000000,"y":0.5014316047666882},{"sector":"Communication Services","date":"2021-01-15","index":0.4629356190708021,"x":1610668800000,"y":0.4629356190708021},{"sector":"Communication Services","date":"2021-01-22","index":0.5190453187669214,"x":1611273600000,"y":0.5190453187669214},{"sector":"Communication Services","date":"2021-01-29","index":0.5436396826218606,"x":1611878400000,"y":0.5436396826218606},{"sector":"Communication Services","date":"2021-02-05","index":0.6250916145933874,"x":1612483200000,"y":0.6250916145933874},{"sector":"Communication Services","date":"2021-02-12","index":0.6738358724610014,"x":1613088000000,"y":0.6738358724610014},{"sector":"Communication Services","date":"2021-02-19","index":0.6162434894427286,"x":1613692800000,"y":0.6162434894427286},{"sector":"Communication Services","date":"2021-02-26","index":0.600001139624897,"x":1614297600000,"y":0.600001139624897},{"sector":"Communication Services","date":"2021-03-05","index":0.6119268395870853,"x":1614902400000,"y":0.6119268395870853},{"sector":"Communication Services","date":"2021-03-12","index":0.7190805943144875,"x":1615507200000,"y":0.7190805943144875},{"sector":"Communication Services","date":"2021-03-19","index":0.698084692850811,"x":1616112000000,"y":0.698084692850811},{"sector":"Communication Services","date":"2021-03-26","index":0.6469489077576565,"x":1616716800000,"y":0.6469489077576565},{"sector":"Communication Services","date":"2021-04-01","index":0.6528019459019938,"x":1617235200000,"y":0.6528019459019938},{"sector":"Communication Services","date":"2021-04-09","index":0.7146025157872522,"x":1617926400000,"y":0.7146025157872522},{"sector":"Communication Services","date":"2021-04-16","index":0.6905109036335273,"x":1618531200000,"y":0.6905109036335273},{"sector":"Communication Services","date":"2021-04-23","index":0.7596766450092407,"x":1619136000000,"y":0.7596766450092407},{"sector":"Communication Services","date":"2021-04-30","index":0.7644422624660127,"x":1619740800000,"y":0.7644422624660127},{"sector":"Communication Services","date":"2021-05-07","index":0.7761953622575049,"x":1620345600000,"y":0.7761953622575049},{"sector":"Communication Services","date":"2021-05-14","index":0.6980887106683988,"x":1620950400000,"y":0.6980887106683988},{"sector":"Communication Services","date":"2021-05-21","index":0.7025892414843337,"x":1621555200000,"y":0.7025892414843337},{"sector":"Communication Services","date":"2021-05-28","index":0.724116837826585,"x":1622160000000,"y":0.724116837826585},{"sector":"Communication Services","date":"2021-06-04","index":0.812171858991803,"x":1622764800000,"y":0.812171858991803},{"sector":"Communication Services","date":"2021-06-11","index":0.7981538064111118,"x":1623369600000,"y":0.7981538064111118},{"sector":"Communication Services","date":"2021-06-18","index":0.788702699512001,"x":1623974400000,"y":0.788702699512001},{"sector":"Communication Services","date":"2021-06-25","index":0.7943119763819866,"x":1624579200000,"y":0.7943119763819866},{"sector":"Communication Services","date":"2021-07-02","index":0.8299818083732058,"x":1625184000000,"y":0.8299818083732058},{"sector":"Communication Services","date":"2021-07-09","index":0.7928548726304543,"x":1625788800000,"y":0.7928548726304543},{"sector":"Communication Services","date":"2021-07-16","index":0.8491346100545211,"x":1626393600000,"y":0.8491346100545211},{"sector":"Communication Services","date":"2021-07-23","index":0.8809929334029293,"x":1626998400000,"y":0.8809929334029293},{"sector":"Communication Services","date":"2021-07-30","index":0.8698116560287448,"x":1627603200000,"y":0.8698116560287448},{"sector":"Communication Services","date":"2021-08-06","index":0.8254068256608351,"x":1628208000000,"y":0.8254068256608351},{"sector":"Communication Services","date":"2021-08-13","index":0.8379988318304923,"x":1628812800000,"y":0.8379988318304923},{"sector":"Communication Services","date":"2021-08-20","index":0.8030510006051579,"x":1629417600000,"y":0.8030510006051579},{"sector":"Communication Services","date":"2021-08-27","index":0.9381802693112516,"x":1630022400000,"y":0.9381802693112516},{"sector":"Communication Services","date":"2021-09-03","index":0.923503311054625,"x":1630627200000,"y":0.923503311054625},{"sector":"Communication Services","date":"2021-09-10","index":0.9128778688319558,"x":1631232000000,"y":0.9128778688319558},{"sector":"Communication Services","date":"2021-09-17","index":0.8390811333638236,"x":1631836800000,"y":0.8390811333638236},{"sector":"Communication Services","date":"2021-09-24","index":0.8387210822560637,"x":1632441600000,"y":0.8387210822560637},{"sector":"Communication Services","date":"2021-10-01","index":0.7891587590243258,"x":1633046400000,"y":0.7891587590243258},{"sector":"Communication Services","date":"2021-10-08","index":0.8622115427276358,"x":1633651200000,"y":0.8622115427276358},{"sector":"Communication Services","date":"2021-10-15","index":0.8213029053738327,"x":1634256000000,"y":0.8213029053738327},{"sector":"Communication Services","date":"2021-10-22","index":0.8303317340934927,"x":1634860800000,"y":0.8303317340934927},{"sector":"Communication Services","date":"2021-10-29","index":0.7812719340264777,"x":1635465600000,"y":0.7812719340264777},{"sector":"Communication Services","date":"2021-11-05","index":0.8235406143337937,"x":1636070400000,"y":0.8235406143337937},{"sector":"Communication Services","date":"2021-11-12","index":0.787850425711453,"x":1636675200000,"y":0.787850425711453},{"sector":"Communication Services","date":"2021-11-19","index":0.831781082505574,"x":1637280000000,"y":0.831781082505574},{"sector":"Communication Services","date":"2021-11-26","index":0.7439899999791113,"x":1637884800000,"y":0.7439899999791113},{"sector":"Communication Services","date":"2021-12-03","index":0.6997109540879987,"x":1638489600000,"y":0.6997109540879987},{"sector":"Communication Services","date":"2021-12-10","index":0.6954408314618853,"x":1639094400000,"y":0.6954408314618853},{"sector":"Communication Services","date":"2021-12-17","index":0.6957606112452974,"x":1639699200000,"y":0.6957606112452974},{"sector":"Communication Services","date":"2021-12-23","index":0.7149732583829321,"x":1640217600000,"y":0.7149732583829321},{"sector":"Communication Services","date":"2021-12-31","index":0.7832798592332622,"x":1640908800000,"y":0.7832798592332622},{"sector":"Communication Services","date":"2022-01-07","index":0.7188277477404649,"x":1641513600000,"y":0.7188277477404649},{"sector":"Communication Services","date":"2022-01-14","index":0.7362764799200059,"x":1642118400000,"y":0.7362764799200059},{"sector":"Communication Services","date":"2022-01-21","index":0.5851346093374258,"x":1642723200000,"y":0.5851346093374258},{"sector":"Communication Services","date":"2022-01-28","index":0.5932544538306012,"x":1643328000000,"y":0.5932544538306012},{"sector":"Communication Services","date":"2022-02-04","index":0.5589080877199493,"x":1643932800000,"y":0.5589080877199493},{"sector":"Communication Services","date":"2022-02-11","index":0.5937048974105086,"x":1644537600000,"y":0.5937048974105086},{"sector":"Communication Services","date":"2022-02-18","index":0.5215611812767805,"x":1645142400000,"y":0.5215611812767805},{"sector":"Communication Services","date":"2022-02-25","index":0.5601882647970684,"x":1645747200000,"y":0.5601882647970684},{"sector":"Communication Services","date":"2022-03-04","index":0.4680282147980852,"x":1646352000000,"y":0.4680282147980852},{"sector":"Communication Services","date":"2022-03-11","index":0.4273551782443169,"x":1646956800000,"y":0.4273551782443169},{"sector":"Communication Services","date":"2022-03-18","index":0.496514927359166,"x":1647561600000,"y":0.496514927359166},{"sector":"Communication Services","date":"2022-03-25","index":0.590155147059077,"x":1648166400000,"y":0.590155147059077},{"sector":"Communication Services","date":"2022-04-01","index":0.5658417711128112,"x":1648771200000,"y":0.5658417711128112},{"sector":"Communication Services","date":"2022-04-08","index":0.5453263549053443,"x":1649376000000,"y":0.5453263549053443},{"sector":"Communication Services","date":"2022-04-14","index":0.4699511891827822,"x":1649894400000,"y":0.4699511891827822},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079661073078,"x":1650585600000,"y":0.3643079661073078},{"sector":"Communication Services","date":"2022-04-29","index":0.2924240774897404,"x":1651190400000,"y":0.2924240774897404},{"sector":"Communication Services","date":"2022-05-06","index":0.3561910688831501,"x":1651795200000,"y":0.3561910688831501},{"sector":"Communication Services","date":"2022-05-13","index":0.3240734253101929,"x":1652400000000,"y":0.3240734253101929},{"sector":"Communication Services","date":"2022-05-20","index":0.3132488854376161,"x":1653004800000,"y":0.3132488854376161},{"sector":"Communication Services","date":"2022-05-27","index":0.3237803056827144,"x":1653609600000,"y":0.3237803056827144},{"sector":"Communication Services","date":"2022-06-03","index":0.3175092048076474,"x":1654214400000,"y":0.3175092048076474},{"sector":"Communication Services","date":"2022-06-10","index":0.2388983360731779,"x":1654819200000,"y":0.2388983360731779},{"sector":"Communication Services","date":"2022-06-17","index":0.2312703763868498,"x":1655424000000,"y":0.2312703763868498},{"sector":"Communication Services","date":"2022-06-24","index":0.2834459581732146,"x":1656028800000,"y":0.2834459581732146},{"sector":"Communication Services","date":"2022-07-01","index":0.2472398589136601,"x":1656633600000,"y":0.2472398589136601},{"sector":"Communication Services","date":"2022-07-08","index":0.2541894335554143,"x":1657238400000,"y":0.2541894335554143},{"sector":"Communication Services","date":"2022-07-15","index":0.2317316390092562,"x":1657843200000,"y":0.2317316390092562},{"sector":"Communication Services","date":"2022-07-22","index":0.2252258807636022,"x":1658448000000,"y":0.2252258807636022},{"sector":"Communication Services","date":"2022-07-29","index":0.2938812372061622,"x":1659052800000,"y":0.2938812372061622},{"sector":"Communication Services","date":"2022-08-05","index":0.2913219004536457,"x":1659657600000,"y":0.2913219004536457},{"sector":"Communication Services","date":"2022-08-12","index":0.3579531408062578,"x":1660262400000,"y":0.3579531408062578},{"sector":"Communication Services","date":"2022-08-19","index":0.2775270023273703,"x":1660867200000,"y":0.2775270023273703},{"sector":"Communication Services","date":"2022-08-26","index":0.2275222050885806,"x":1661472000000,"y":0.2275222050885806},{"sector":"Communication Services","date":"2022-09-02","index":0.1809846607807655,"x":1662076800000,"y":0.1809846607807655},{"sector":"Communication Services","date":"2022-09-09","index":0.2763894527935192,"x":1662681600000,"y":0.2763894527935192},{"sector":"Communication Services","date":"2022-09-16","index":0.1775462161445298,"x":1663286400000,"y":0.1775462161445298},{"sector":"Communication Services","date":"2022-09-23","index":0.1170223345876156,"x":1663891200000,"y":0.1170223345876156},{"sector":"Communication Services","date":"2022-09-30","index":0.05819840000923993,"x":1664496000000,"y":0.05819840000923993},{"sector":"Communication Services","date":"2022-10-07","index":0.08213997164968656,"x":1665100800000,"y":0.08213997164968656},{"sector":"Communication Services","date":"2022-10-14","index":0.04953142400900856,"x":1665705600000,"y":0.04953142400900856},{"sector":"Communication Services","date":"2022-10-21","index":0.1488128235462457,"x":1666310400000,"y":0.1488128235462457},{"sector":"Communication Services","date":"2022-10-28","index":0.1130025093713227,"x":1666915200000,"y":0.1130025093713227},{"sector":"Communication Services","date":"2022-11-04","index":0.04516087659246426,"x":1667520000000,"y":0.04516087659246426},{"sector":"Communication Services","date":"2022-11-11","index":0.1071372467456253,"x":1668124800000,"y":0.1071372467456253},{"sector":"Communication Services","date":"2022-11-18","index":0.101520244534562,"x":1668729600000,"y":0.101520244534562},{"sector":"Communication Services","date":"2022-11-25","index":0.1025889053962923,"x":1669334400000,"y":0.1025889053962923},{"sector":"Communication Services","date":"2022-12-02","index":0.1913814492247131,"x":1669939200000,"y":0.1913814492247131},{"sector":"Communication Services","date":"2022-12-09","index":0.1117921919409486,"x":1670544000000,"y":0.1117921919409486},{"sector":"Communication Services","date":"2022-12-16","index":0.08875891912270517,"x":1671148800000,"y":0.08875891912270517},{"sector":"Communication Services","date":"2022-12-23","index":0.05735765140345261,"x":1671753600000,"y":0.05735765140345261},{"sector":"Communication Services","date":"2022-12-30","index":0.06647451557351081,"x":1672358400000,"y":0.06647451557351081},{"sector":"Communication Services","date":"2023-01-06","index":0.104381436635422,"x":1672963200000,"y":0.104381436635422},{"sector":"Communication Services","date":"2023-01-13","index":0.2015801800889088,"x":1673568000000,"y":0.2015801800889088},{"sector":"Communication Services","date":"2023-01-20","index":0.1989421904535857,"x":1674172800000,"y":0.1989421904535857},{"sector":"Communication Services","date":"2023-01-27","index":0.2565176794001951,"x":1674777600000,"y":0.2565176794001951},{"sector":"Communication Services","date":"2023-02-03","index":0.2830964330743281,"x":1675382400000,"y":0.2830964330743281},{"sector":"Communication Services","date":"2023-02-10","index":0.216492308607437,"x":1675987200000,"y":0.216492308607437},{"sector":"Communication Services","date":"2023-02-17","index":0.211136668256008,"x":1676592000000,"y":0.211136668256008},{"sector":"Communication Services","date":"2023-02-24","index":0.2178529911798719,"x":1677196800000,"y":0.2178529911798719},{"sector":"Communication Services","date":"2023-03-03","index":0.2277690467844139,"x":1677801600000,"y":0.2277690467844139},{"sector":"Communication Services","date":"2023-03-10","index":0.1770164424871803,"x":1678406400000,"y":0.1770164424871803},{"sector":"Communication Services","date":"2023-03-17","index":0.201968358363677,"x":1679011200000,"y":0.201968358363677},{"sector":"Communication Services","date":"2023-03-24","index":0.2449631605024657,"x":1679616000000,"y":0.2449631605024657},{"sector":"Communication Services","date":"2023-03-31","index":0.258683866163532,"x":1680220800000,"y":0.258683866163532},{"sector":"Communication Services","date":"2023-04-06","index":0.3373594004285922,"x":1680739200000,"y":0.3373594004285922},{"sector":"Communication Services","date":"2023-04-14","index":0.3204120598017401,"x":1681430400000,"y":0.3204120598017401},{"sector":"Communication Services","date":"2023-04-21","index":0.2968979385750816,"x":1682035200000,"y":0.2968979385750816},{"sector":"Communication Services","date":"2023-04-28","index":0.3045058820947641,"x":1682640000000,"y":0.3045058820947641},{"sector":"Communication Services","date":"2023-05-05","index":0.276281839083988,"x":1683244800000,"y":0.276281839083988},{"sector":"Communication Services","date":"2023-05-12","index":0.287907131483814,"x":1683849600000,"y":0.287907131483814},{"sector":"Communication Services","date":"2023-05-19","index":0.3841481421685476,"x":1684454400000,"y":0.3841481421685476},{"sector":"Communication Services","date":"2023-05-26","index":0.3728937166439301,"x":1685059200000,"y":0.3728937166439301},{"sector":"Communication Services","date":"2023-06-02","index":0.406711344767245,"x":1685664000000,"y":0.406711344767245},{"sector":"Communication Services","date":"2023-06-09","index":0.3716618132930695,"x":1686268800000,"y":0.3716618132930695},{"sector":"Communication Services","date":"2023-06-16","index":0.4128278246045046,"x":1686873600000,"y":0.4128278246045046},{"sector":"Communication Services","date":"2023-06-23","index":0.3774676841231133,"x":1687478400000,"y":0.3774676841231133},{"sector":"Communication Services","date":"2023-06-30","index":0.4669819374005322,"x":1688083200000,"y":0.4669819374005322},{"sector":"Communication Services","date":"2023-07-07","index":0.4407964385042151,"x":1688688000000,"y":0.4407964385042151},{"sector":"Communication Services","date":"2023-07-14","index":0.4995844464371234,"x":1689292800000,"y":0.4995844464371234},{"sector":"Communication Services","date":"2023-07-21","index":0.4267815811563114,"x":1689897600000,"y":0.4267815811563114},{"sector":"Communication Services","date":"2023-07-28","index":0.5008690936341995,"x":1690502400000,"y":0.5008690936341995},{"sector":"Communication Services","date":"2023-08-04","index":0.4445288185290097,"x":1691107200000,"y":0.4445288185290097},{"sector":"Communication Services","date":"2023-08-11","index":0.509003018927024,"x":1691712000000,"y":0.509003018927024},{"sector":"Communication Services","date":"2023-08-18","index":0.4359206683362353,"x":1692316800000,"y":0.4359206683362353},{"sector":"Communication Services","date":"2023-08-25","index":0.4508758137128652,"x":1692921600000,"y":0.4508758137128652},{"sector":"Communication Services","date":"2023-09-01","index":0.4518335321807823,"x":1693526400000,"y":0.4518335321807823},{"sector":"Communication Services","date":"2023-09-08","index":0.4515482626580012,"x":1694131200000,"y":0.4515482626580012},{"sector":"Communication Services","date":"2023-09-15","index":0.4423865729401228,"x":1694736000000,"y":0.4423865729401228},{"sector":"Communication Services","date":"2023-09-22","index":0.4688353505970987,"x":1695340800000,"y":0.4688353505970987},{"sector":"Communication Services","date":"2023-09-29","index":0.4435799680776829,"x":1695945600000,"y":0.4435799680776829},{"sector":"Communication Services","date":"2023-10-06","index":0.4837586584394419,"x":1696550400000,"y":0.4837586584394419},{"sector":"Communication Services","date":"2023-10-13","index":0.4438085345539903,"x":1697155200000,"y":0.4438085345539903},{"sector":"Communication Services","date":"2023-10-20","index":0.4391113048317955,"x":1697760000000,"y":0.4391113048317955},{"sector":"Communication Services","date":"2023-10-27","index":0.3482800732075031,"x":1698364800000,"y":0.3482800732075031},{"sector":"Communication Services","date":"2023-11-03","index":0.5156043074303702,"x":1698969600000,"y":0.5156043074303702},{"sector":"Communication Services","date":"2023-11-10","index":0.5044845137476125,"x":1699574400000,"y":0.5044845137476125},{"sector":"Communication Services","date":"2023-11-17","index":0.5538923576111697,"x":1700179200000,"y":0.5538923576111697},{"sector":"Communication Services","date":"2023-11-24","index":0.5299508149104426,"x":1700784000000,"y":0.5299508149104426},{"sector":"Communication Services","date":"2023-12-01","index":0.5190329416977876,"x":1701388800000,"y":0.5190329416977876},{"sector":"Communication Services","date":"2023-12-08","index":0.5119844033388762,"x":1701993600000,"y":0.5119844033388762},{"sector":"Communication Services","date":"2023-12-15","index":0.5955917093969675,"x":1702598400000,"y":0.5955917093969675},{"sector":"Communication Services","date":"2023-12-22","index":0.6099350074723567,"x":1703203200000,"y":0.6099350074723567},{"sector":"Communication Services","date":"2023-12-29","index":0.6241315333196216,"x":1703808000000,"y":0.6241315333196216},{"sector":"Communication Services","date":"2024-01-12","index":0.6003324337731442,"x":1705017600000,"y":0.6003324337731442},{"sector":"Communication Services","date":"2024-01-19","index":0.6315233910413415,"x":1705622400000,"y":0.6315233910413415},{"sector":"Communication Services","date":"2024-01-26","index":0.6728706609838054,"x":1706227200000,"y":0.6728706609838054},{"sector":"Communication Services","date":"2024-02-02","index":0.7966646204040164,"x":1706832000000,"y":0.7966646204040164},{"sector":"Communication Services","date":"2024-02-09","index":0.7531921275919994,"x":1707436800000,"y":0.7531921275919994},{"sector":"Communication Services","date":"2024-02-16","index":0.7618984905603019,"x":1708041600000,"y":0.7618984905603019},{"sector":"Communication Services","date":"2024-02-23","index":0.7268724359495834,"x":1708646400000,"y":0.7268724359495834},{"sector":"Communication Services","date":"2024-03-01","index":0.742178328514988,"x":1709251200000,"y":0.742178328514988},{"sector":"Communication Services","date":"2024-03-08","index":0.7097404892400445,"x":1709856000000,"y":0.7097404892400445},{"sector":"Communication Services","date":"2024-03-15","index":0.7829270696320932,"x":1710460800000,"y":0.7829270696320932},{"sector":"Communication Services","date":"2024-03-22","index":0.8104779761431337,"x":1711065600000,"y":0.8104779761431337},{"sector":"Communication Services","date":"2024-03-28","index":0.822906441745901,"x":1711584000000,"y":0.822906441745901},{"sector":"Communication Services","date":"2024-04-05","index":0.7922079657455401,"x":1712275200000,"y":0.7922079657455401},{"sector":"Communication Services","date":"2024-04-12","index":0.7754385914728376,"x":1712880000000,"y":0.7754385914728376},{"sector":"Communication Services","date":"2024-04-19","index":0.7097572567342808,"x":1713484800000,"y":0.7097572567342808},{"sector":"Communication Services","date":"2024-04-26","index":0.8094286918779542,"x":1714089600000,"y":0.8094286918779542},{"sector":"Communication Services","date":"2024-05-03","index":0.7853936849647492,"x":1714694400000,"y":0.7853936849647492},{"sector":"Communication Services","date":"2024-05-10","index":0.83068969391739,"x":1715299200000,"y":0.83068969391739},{"sector":"Communication Services","date":"2024-05-17","index":0.8026774767213795,"x":1715904000000,"y":0.8026774767213795},{"sector":"Communication Services","date":"2024-05-24","index":0.8133546640317111,"x":1716508800000,"y":0.8133546640317111},{"sector":"Communication Services","date":"2024-05-31","index":0.7957378376652272,"x":1717113600000,"y":0.7957378376652272},{"sector":"Communication Services","date":"2024-06-07","index":0.9035335872562525,"x":1717718400000,"y":0.9035335872562525},{"sector":"Communication Services","date":"2024-06-14","index":0.8644957068202824,"x":1718323200000,"y":0.8644957068202824},{"sector":"Communication Services","date":"2024-06-21","index":0.8948046918288503,"x":1718928000000,"y":0.8948046918288503},{"sector":"Communication Services","date":"2024-06-28","index":0.8681493192908527,"x":1719532800000,"y":0.8681493192908527},{"sector":"Communication Services","date":"2024-07-05","index":0.9267429435202774,"x":1720137600000,"y":0.9267429435202774},{"sector":"Communication Services","date":"2024-07-12","index":0.8667948746034414,"x":1720742400000,"y":0.8667948746034414},{"sector":"Communication Services","date":"2024-07-19","index":0.9226643239439294,"x":1721347200000,"y":0.9226643239439294},{"sector":"Communication Services","date":"2024-07-26","index":0.8534519801742598,"x":1721952000000,"y":0.8534519801742598},{"sector":"Communication Services","date":"2024-08-02","index":0.8811379420829036,"x":1722556800000,"y":0.8811379420829036},{"sector":"Communication Services","date":"2024-08-09","index":0.844142269793518,"x":1723161600000,"y":0.844142269793518},{"sector":"Communication Services","date":"2024-08-16","index":0.8801440901838842,"x":1723766400000,"y":0.8801440901838842},{"sector":"Communication Services","date":"2024-08-23","index":0.885416674475166,"x":1724371200000,"y":0.885416674475166},{"sector":"Communication Services","date":"2024-08-30","index":0.9658220521405739,"x":1724976000000,"y":0.9658220521405739},{"sector":"Communication Services","date":"2024-09-06","index":0.8542035659486997,"x":1725580800000,"y":0.8542035659486997},{"sector":"Communication Services","date":"2024-09-13","index":0.9401424547495351,"x":1726185600000,"y":0.9401424547495351},{"sector":"Communication Services","date":"2024-09-20","index":0.9364449733825463,"x":1726790400000,"y":0.9364449733825463},{"sector":"Communication Services","date":"2024-09-27","index":0.9775774554452359,"x":1727395200000,"y":0.9775774554452359},{"sector":"Communication Services","date":"2024-10-04","index":0.9728592444356672,"x":1728000000000,"y":0.9728592444356672},{"sector":"Communication Services","date":"2024-10-11","index":1.05431116469279,"x":1728604800000,"y":1.05431116469279},{"sector":"Communication Services","date":"2024-10-18","index":1.03595704981835,"x":1729209600000,"y":1.03595704981835},{"sector":"Communication Services","date":"2024-10-25","index":1.041890268142872,"x":1729814400000,"y":1.041890268142872},{"sector":"Communication Services","date":"2024-11-01","index":1.018981987080152,"x":1730419200000,"y":1.018981987080152},{"sector":"Communication Services","date":"2024-11-08","index":1.108633430895684,"x":1731024000000,"y":1.108633430895684},{"sector":"Communication Services","date":"2024-11-15","index":1.048964406754026,"x":1731628800000,"y":1.048964406754026},{"sector":"Communication Services","date":"2024-11-22","index":1.179187739753922,"x":1732233600000,"y":1.179187739753922},{"sector":"Communication Services","date":"2024-11-29","index":1.174743936067561,"x":1732838400000,"y":1.174743936067561},{"sector":"Communication Services","date":"2024-12-06","index":1.25942313909866,"x":1733443200000,"y":1.25942313909866},{"sector":"Communication Services","date":"2024-12-13","index":1.198946971255302,"x":1734048000000,"y":1.198946971255302},{"sector":"Communication Services","date":"2024-12-20","index":1.145997138869465,"x":1734652800000,"y":1.145997138869465},{"sector":"Communication Services","date":"2024-12-27","index":1.130294039026455,"x":1735257600000,"y":1.130294039026455},{"sector":"Communication Services","date":"2024-12-31","index":1.197196329367348,"x":1735603200000,"y":1.197196329367348}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957963254592646,"x":1550793600000,"y":0.05957963254592646},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919195282456311,"x":1551398400000,"y":0.03919195282456311},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143894054373418,"x":1552003200000,"y":0.01143894054373418},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237883898307514,"x":1552608000000,"y":0.03237883898307514},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219301360388283,"x":1553212800000,"y":0.04219301360388283},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552272081156171,"x":1553817600000,"y":0.03552272081156171},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214047503955669,"x":1554422400000,"y":0.1214047503955669},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.105201699351363,"x":1555027200000,"y":0.105201699351363},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131206779147254,"x":1555545600000,"y":0.1131206779147254},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236466325296953,"x":1556236800000,"y":0.1236466325296953},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228616190391342,"x":1556841600000,"y":0.1228616190391342},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591425545533769,"x":1557446400000,"y":0.06591425545533769},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039636882547076,"x":1558051200000,"y":0.1039636882547076},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.0578861581327984,"x":1558656000000,"y":0.0578861581327984},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247081419062414,"x":1559260800000,"y":0.03247081419062414},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601303188421804,"x":1559865600000,"y":0.07601303188421804},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025865871046675,"x":1560470400000,"y":0.1025865871046675},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684837819187119,"x":1561075200000,"y":0.08684837819187119},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375681425714689,"x":1561680000000,"y":0.1375681425714689},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367890033486215,"x":1562284800000,"y":0.1367890033486215},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.15681226315137,"x":1562889600000,"y":0.15681226315137},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382864834776378,"x":1563494400000,"y":0.1382864834776378},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.153140350542903,"x":1564099200000,"y":0.153140350542903},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233350426905716,"x":1564704000000,"y":0.07233350426905716},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272792905775408,"x":1565308800000,"y":0.1272792905775408},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068711065098866,"x":1565913600000,"y":0.08068711065098866},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315801479182383,"x":1566518400000,"y":0.08315801479182383},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098144604224005,"x":1567123200000,"y":0.1098144604224005},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420188674913829,"x":1567728000000,"y":0.1420188674913829},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.1202465107726817,"x":1568332800000,"y":0.1202465107726817},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491160252208525,"x":1568937600000,"y":0.1491160252208525},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169138132979171,"x":1569542400000,"y":0.1169138132979171},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119313063134224,"x":1570147200000,"y":0.1119313063134224},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235033342066987,"x":1570752000000,"y":0.1235033342066987},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409641647269004,"x":1571356800000,"y":0.1409641647269004},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051500934624843,"x":1571961600000,"y":0.1051500934624843},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629536652892954,"x":1572566400000,"y":0.1629536652892954},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384604228225877,"x":1573171200000,"y":0.1384604228225877},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376423593385905,"x":1573776000000,"y":0.1376423593385905},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.126255304944304,"x":1574380800000,"y":0.126255304944304},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490604097415317,"x":1574985600000,"y":0.1490604097415317},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125801179714641,"x":1575590400000,"y":0.1125801179714641},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807310079784631,"x":1576195200000,"y":0.1807310079784631},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742073867761783,"x":1576800000000,"y":0.1742073867761783},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878204326589746,"x":1577404800000,"y":0.1878204326589746},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797231983024358,"x":1577750400000,"y":0.1797231983024358},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866323495126569,"x":1578009600000,"y":0.1866323495126569},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605971511285983,"x":1578614400000,"y":0.1605971511285983},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346000190666777,"x":1579219200000,"y":0.2346000190666777},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926317233828756,"x":1579824000000,"y":0.1926317233828756},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879606523453274,"x":1580428800000,"y":0.1879606523453274},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153113199227906,"x":1581033600000,"y":0.2153113199227906},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507619469170471,"x":1581638400000,"y":0.2507619469170471},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091782725964475,"x":1582243200000,"y":0.2091782725964475},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223343595914533,"x":1582848000000,"y":0.1223343595914533},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447967044555238,"x":1583452800000,"y":0.08447967044555238},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297450115377144,"x":1584057600000,"y":-0.04297450115377144},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850025681831256,"x":1584662400000,"y":-0.1850025681831256},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068201706625222,"x":1585267200000,"y":-0.08068201706625222},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592590042435283,"x":1585872000000,"y":-0.1592590042435283},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310647004148991,"x":1586390400000,"y":0.02310647004148991},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656044754780399,"x":1587081600000,"y":0.06656044754780399},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069692505766688,"x":1587686400000,"y":0.06069692505766688},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.0596411554250611,"x":1588291200000,"y":0.0596411554250611},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156837515154919,"x":1588896000000,"y":0.1156837515154919},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935728891749204,"x":1589500800000,"y":0.06935728891749204},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796519725619076,"x":1590105600000,"y":0.1796519725619076},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828912577911421,"x":1590710400000,"y":0.1828912577911421},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573478503730097,"x":1591315200000,"y":0.2573478503730097},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987854644333563,"x":1591920000000,"y":0.1987854644333563},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.222915613064257,"x":1592524800000,"y":0.222915613064257},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594535156915259,"x":1593129600000,"y":0.1594535156915259},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800189426320997,"x":1593648000000,"y":0.2800189426320997},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983836069847582,"x":1594339200000,"y":0.2983836069847582},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.300452369458901,"x":1594944000000,"y":0.300452369458901},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132176217201893,"x":1595548800000,"y":0.3132176217201893},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346869714225065,"x":1596153600000,"y":0.3346869714225065},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349794356998398,"x":1596758400000,"y":0.3349794356998398},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363588263110082,"x":1597363200000,"y":0.4363588263110082},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403126927126974,"x":1597968000000,"y":0.4403126927126974},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834441681362507,"x":1598572800000,"y":0.4834441681362507},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435869617730267,"x":1599177600000,"y":0.4435869617730267},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269692177121556,"x":1599782400000,"y":0.4269692177121556},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790034387438338,"x":1600387200000,"y":0.3790034387438338},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461870942528202,"x":1600992000000,"y":0.4461870942528202},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616573849749741,"x":1601596800000,"y":0.4616573849749741},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148989271810952,"x":1602201600000,"y":0.5148989271810952},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099069066783687,"x":1602806400000,"y":0.5099069066783687},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107141687598422,"x":1603411200000,"y":0.5107141687598422},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.372626392768527,"x":1604016000000,"y":0.372626392768527},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462751094661223,"x":1604620800000,"y":0.5462751094661223},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144314377201155,"x":1605225600000,"y":0.5144314377201155},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342925344141151,"x":1605830400000,"y":0.5342925344141151},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914304093335379,"x":1606435200000,"y":0.5914304093335379},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971381415260442,"x":1607040000000,"y":0.5971381415260442},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400988037509362,"x":1607644800000,"y":0.5400988037509362},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639070111087684,"x":1608249600000,"y":0.6639070111087684},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203796011317045,"x":1608768000000,"y":0.6203796011317045},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414394967193749,"x":1609372800000,"y":0.6414394967193749},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167545151604221,"x":1610064000000,"y":0.7167545151604221},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003174198392608,"x":1610668800000,"y":0.7003174198392608},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.700186152502703,"x":1611273600000,"y":0.700186152502703},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.709987306152536,"x":1611878400000,"y":0.709987306152536},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708184209228536,"x":1612483200000,"y":0.7708184209228536},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573085789715204,"x":1613088000000,"y":0.7573085789715204},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471058388899947,"x":1613692800000,"y":0.7471058388899947},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706168393405024,"x":1614297600000,"y":0.6706168393405024},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895181221188018,"x":1614902400000,"y":0.5895181221188018},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731856695024787,"x":1615507200000,"y":0.7731856695024787},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310510471845538,"x":1616112000000,"y":0.7310510471845538},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238298908944845,"x":1616716800000,"y":0.7238298908944845},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548178328548196,"x":1617235200000,"y":0.7548178328548196},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.824063815673157,"x":1617926400000,"y":0.824063815673157},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124392149579174,"x":1618531200000,"y":0.8124392149579174},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831053932995756,"x":1619136000000,"y":0.8831053932995756},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548280209406867,"x":1619740800000,"y":0.8548280209406867},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419752458382407,"x":1620345600000,"y":0.8419752458382407},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720565489798757,"x":1620950400000,"y":0.7720565489798757},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515121780467334,"x":1621555200000,"y":0.7515121780467334},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492911283686757,"x":1622160000000,"y":0.7492911283686757},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173002636362102,"x":1622764800000,"y":0.8173002636362102},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043535616380207,"x":1623369600000,"y":0.8043535616380207},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852772087519411,"x":1623974400000,"y":0.7852772087519411},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441456026260433,"x":1624579200000,"y":0.8441456026260433},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794321528020385,"x":1625184000000,"y":0.8794321528020385},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436704918546022,"x":1625788800000,"y":0.8436704918546022},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799244921568055,"x":1626393600000,"y":0.8799244921568055},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988090373051923,"x":1626998400000,"y":0.8988090373051923},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661904857188998,"x":1627603200000,"y":0.8661904857188998},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714006168956339,"x":1628208000000,"y":0.8714006168956339},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831320597804423,"x":1628812800000,"y":0.8831320597804423},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908634665256553,"x":1629417600000,"y":0.7908634665256553},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271898880893726,"x":1630022400000,"y":0.9271898880893726},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998852924568242,"x":1630627200000,"y":0.8998852924568242},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883012584543455,"x":1631232000000,"y":0.8883012584543455},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982762024305689,"x":1631836800000,"y":0.8982762024305689},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131047337120898,"x":1632441600000,"y":0.9131047337120898},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174025463915777,"x":1633046400000,"y":0.8174025463915777},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197929097892099,"x":1633651200000,"y":0.9197929097892099},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411822125121888,"x":1634256000000,"y":0.9411822125121888},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742283624830245,"x":1634860800000,"y":0.9742283624830245},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926099042079,"x":1635465600000,"y":1.044926099042079},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807780099341,"x":1636070400000,"y":1.150807780099341},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224308469643,"x":1636675200000,"y":1.029224308469643},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.198360173660992,"x":1637280000000,"y":1.198360173660992},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077690941106096,"x":1637884800000,"y":1.077690941106096},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656412943385,"x":1638489600000,"y":1.022656412943385},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.0713292170039,"x":1639094400000,"y":1.0713292170039},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821895841293026,"x":1639699200000,"y":0.9821895841293026},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.00575795337073,"x":1640217600000,"y":1.00575795337073},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118950110059739,"x":1640908800000,"y":1.118950110059739},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964764715896,"x":1641513600000,"y":1.018964764715896},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.9848376564792606,"x":1642118400000,"y":0.9848376564792606},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193056278177968,"x":1642723200000,"y":0.8193056278177968},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051978770478606,"x":1643328000000,"y":0.8051978770478606},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188876533703093,"x":1643932800000,"y":0.8188876533703093},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749005925672814,"x":1644537600000,"y":0.8749005925672814},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.826834491029608,"x":1645142400000,"y":0.826834491029608},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907486679467446,"x":1645747200000,"y":0.7907486679467446},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.738021826119463,"x":1646352000000,"y":0.738021826119463},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.6917300537553126,"x":1646956800000,"y":0.6917300537553126},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979495974234013,"x":1647561600000,"y":0.7979495974234013},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.896672947602417,"x":1648166400000,"y":0.896672947602417},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.873097480637141,"x":1648771200000,"y":0.873097480637141},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123164480998253,"x":1649376000000,"y":0.8123164480998253},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021128468179071,"x":1649894400000,"y":0.8021128468179071},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748634213108678,"x":1650585600000,"y":0.7748634213108678},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.607636964853061,"x":1651190400000,"y":0.607636964853061},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359507401013577,"x":1651795200000,"y":0.6359507401013577},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.545232581899379,"x":1652400000000,"y":0.545232581899379},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274054205458668,"x":1653004800000,"y":0.4274054205458668},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572283591134233,"x":1653609600000,"y":0.5572283591134233},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553359458247834,"x":1654214400000,"y":0.5553359458247834},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276637882639506,"x":1654819200000,"y":0.4276637882639506},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098095739094744,"x":1655424000000,"y":0.4098095739094744},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.49345049129351,"x":1656028800000,"y":0.49345049129351},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196198894108077,"x":1656633600000,"y":0.4196198894108077},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816610811060664,"x":1657238400000,"y":0.4816610811060664},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693658458339767,"x":1657843200000,"y":0.4693658458339767},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282407640906233,"x":1658448000000,"y":0.5282407640906233},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852986279143645,"x":1659052800000,"y":0.6852986279143645},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.6695362693747552,"x":1659657600000,"y":0.6695362693747552},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266093290405392,"x":1660262400000,"y":0.7266093290405392},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962080790445677,"x":1660867200000,"y":0.6962080790445677},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199107833802391,"x":1661472000000,"y":0.6199107833802391},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324714558965633,"x":1662076800000,"y":0.5324714558965633},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018757927070799,"x":1662681600000,"y":0.7018757927070799},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981193944222394,"x":1663286400000,"y":0.5981193944222394},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.482296985573624,"x":1663891200000,"y":0.482296985573624},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436251918731279,"x":1664496000000,"y":0.4436251918731279},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015747297129,"x":1665100800000,"y":0.4359015747297129},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454685290208079,"x":1665705600000,"y":0.3454685290208079},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848853533389546,"x":1666310400000,"y":0.4848853533389546},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817132512360253,"x":1666915200000,"y":0.4817132512360253},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.405637308558305,"x":1667520000000,"y":0.405637308558305},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877202830557799,"x":1668124800000,"y":0.4877202830557799},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487835510103926,"x":1668729600000,"y":0.4487835510103926},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.428312840087831,"x":1669334400000,"y":0.428312840087831},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307864461299083,"x":1669939200000,"y":0.5307864461299083},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309236252694553,"x":1670544000000,"y":0.4309236252694553},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762462478575004,"x":1671148800000,"y":0.3762462478575004},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342366801525622,"x":1671753600000,"y":0.3342366801525622},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341112741594318,"x":1672358400000,"y":0.3341112741594318},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300053055789715,"x":1672963200000,"y":0.3300053055789715},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.4783223722448868,"x":1673568000000,"y":0.4783223722448868},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398366311008951,"x":1674172800000,"y":0.4398366311008951},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.5291873095644571,"x":1674777600000,"y":0.5291873095644571},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641353273640263,"x":1675382400000,"y":0.5641353273640263},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281893070140599,"x":1675987200000,"y":0.5281893070140599},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151808856050709,"x":1676592000000,"y":0.5151808856050709},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208871695763891,"x":1677196800000,"y":0.5208871695763891},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147728972428435,"x":1677801600000,"y":0.5147728972428435},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291275998068291,"x":1678406400000,"y":0.4291275998068291},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550340180139066,"x":1679011200000,"y":0.4550340180139066},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503188393203,"x":1679616000000,"y":0.4641503188393203},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051821611688362,"x":1680220800000,"y":0.5051821611688362},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.5315347856335869,"x":1680739200000,"y":0.5315347856335869},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212498600330522,"x":1681430400000,"y":0.5212498600330522},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268331113495187,"x":1682035200000,"y":0.5268331113495187},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285592618843117,"x":1682640000000,"y":0.5285592618843117},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.5245259180495978,"x":1683244800000,"y":0.5245259180495978},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.489698268654491,"x":1683849600000,"y":0.489698268654491},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977806104012817,"x":1684454400000,"y":0.5977806104012817},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650122942024416,"x":1685059200000,"y":0.5650122942024416},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151666031314409,"x":1685664000000,"y":0.6151666031314409},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529955700246001,"x":1686268800000,"y":0.6529955700246001},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080124932174494,"x":1686873600000,"y":0.7080124932174494},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560853240191077,"x":1687478400000,"y":0.6560853240191077},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849427079998211,"x":1688083200000,"y":0.7849427079998211},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434722213190803,"x":1688688000000,"y":0.7434722213190803},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010823135757503,"x":1689292800000,"y":0.8010823135757503},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631761817131751,"x":1689897600000,"y":0.7631761817131751},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871030538105901,"x":1690502400000,"y":0.7871030538105901},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296666857702278,"x":1691107200000,"y":0.7296666857702278},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940467462371944,"x":1691712000000,"y":0.7940467462371944},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856069131428633,"x":1692316800000,"y":0.6856069131428633},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989732263516942,"x":1692921600000,"y":0.6989732263516942},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530367602905137,"x":1693526400000,"y":0.7530367602905137},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432387300790286,"x":1694131200000,"y":0.7432387300790286},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229705276136612,"x":1694736000000,"y":0.7229705276136612},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983199044882763,"x":1695340800000,"y":0.6983199044882763},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637388891549516,"x":1695945600000,"y":0.6637388891549516},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521129013158543,"x":1696550400000,"y":0.6521129013158543},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344222337705172,"x":1697155200000,"y":0.6344222337705172},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.5692541756995487,"x":1697760000000,"y":0.5692541756995487},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059762018109445,"x":1698364800000,"y":0.5059762018109445},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966617591805241,"x":1698969600000,"y":0.6966617591805241},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688495936319718,"x":1699574400000,"y":0.6688495936319718},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308469534408396,"x":1700179200000,"y":0.7308469534408396},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416091284976825,"x":1700784000000,"y":0.7416091284976825},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785507571188079,"x":1701388800000,"y":0.7785507571188079},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514497978449574,"x":1701993600000,"y":0.7514497978449574},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043165899369885,"x":1702598400000,"y":0.9043165899369885},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749499245518819,"x":1703203200000,"y":0.8749499245518819},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670849420415372,"x":1703808000000,"y":0.8670849420415372},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142256750589217,"x":1705017600000,"y":0.8142256750589217},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281634486439914,"x":1705622400000,"y":0.8281634486439914},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545201058047455,"x":1706227200000,"y":0.7545201058047455},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968442639428703,"x":1706832000000,"y":0.8968442639428703},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856328081755677,"x":1707436800000,"y":0.8856328081755677},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772553015576882,"x":1708041600000,"y":0.8772553015576882},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957436794719214,"x":1708646400000,"y":0.8957436794719214},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404080475278047,"x":1709251200000,"y":0.9404080475278047},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439335206199015,"x":1709856000000,"y":0.8439335206199015},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115322983005025,"x":1710460800000,"y":0.9115322983005025},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262055891526119,"x":1711065600000,"y":0.9262055891526119},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389023124691531,"x":1711584000000,"y":0.9389023124691531},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.883947739706648,"x":1712275200000,"y":0.883947739706648},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645319726208032,"x":1712880000000,"y":0.8645319726208032},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397291100620713,"x":1713484800000,"y":0.7397291100620713},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907274360744962,"x":1714089600000,"y":0.8907274360744962},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754781136563793,"x":1714694400000,"y":0.8754781136563793},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811919272969571,"x":1715299200000,"y":0.8811919272969571},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834890801823565,"x":1715904000000,"y":0.8834890801823565},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518962056513636,"x":1716508800000,"y":0.8518962056513636},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090868300164527,"x":1717113600000,"y":0.8090868300164527},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119373996836219,"x":1717718400000,"y":0.9119373996836219},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750681117781997,"x":1718323200000,"y":0.8750681117781997},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146873982439754,"x":1718928000000,"y":0.9146873982439754},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154125386050562,"x":1719532800000,"y":0.9154125386050562},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783316642013387,"x":1720137600000,"y":0.9783316642013387},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.956180354190925,"x":1720742400000,"y":0.956180354190925},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011534915432136,"x":1721347200000,"y":1.011534915432136},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276150477788216,"x":1721952000000,"y":0.9276150477788216},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546177252384477,"x":1722556800000,"y":0.8546177252384477},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.835573453150728,"x":1723161600000,"y":0.835573453150728},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294984211223255,"x":1723766400000,"y":0.9294984211223255},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272497910240067,"x":1724371200000,"y":0.9272497910240067},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594015803217,"x":1724976000000,"y":1.011594015803217},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157350018503571,"x":1725580800000,"y":0.9157350018503571},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.02076143656854,"x":1726185600000,"y":1.02076143656854},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.06364960445387,"x":1726790400000,"y":1.06364960445387},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599671646135,"x":1727395200000,"y":1.109599671646135},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115692499143,"x":1728000000000,"y":1.026115692499143},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108644495404617,"x":1728604800000,"y":1.108644495404617},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774381036347,"x":1729209600000,"y":1.095774381036347},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046027032159,"x":1729814400000,"y":1.101046027032159},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567155716997,"x":1730419200000,"y":1.092567155716997},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276644111954,"x":1731024000000,"y":1.254276644111954},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827404856145,"x":1731628800000,"y":1.171827404856145},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332879858635453,"x":1732233600000,"y":1.332879858635453},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414882215421,"x":1732838400000,"y":1.330414882215421},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234610651275,"x":1733443200000,"y":1.431234610651275},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.45145481740508,"x":1734048000000,"y":1.45145481740508},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387521321889037,"x":1734652800000,"y":1.387521321889037},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355469802633,"x":1735257600000,"y":1.334355469802633},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.39164330742084,"x":1735603200000,"y":1.39164330742084}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563747677104858,"x":1550793600000,"y":0.05563747677104858},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491845227968748,"x":1551398400000,"y":0.03491845227968748},{"sector":"Consumer Staples","date":"2019-03-08","index":0.0391438619655351,"x":1552003200000,"y":0.0391438619655351},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453184292388078,"x":1552608000000,"y":0.03453184292388078},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989169735188113,"x":1553212800000,"y":0.02989169735188113},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711327393549091,"x":1553817600000,"y":0.03711327393549091},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193584835466339,"x":1554422400000,"y":0.08193584835466339},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512151755194052,"x":1555027200000,"y":0.07512151755194052},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022651494653711,"x":1555545600000,"y":0.1022651494653711},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452672830060458,"x":1556236800000,"y":0.07452672830060458},{"sector":"Consumer Staples","date":"2019-05-03","index":0.0712649797850764,"x":1556841600000,"y":0.0712649797850764},{"sector":"Consumer Staples","date":"2019-05-10","index":0.0572400902802751,"x":1557446400000,"y":0.0572400902802751},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214568726087865,"x":1558051200000,"y":0.1214568726087865},{"sector":"Consumer Staples","date":"2019-05-24","index":0.09778218272624117,"x":1558656000000,"y":0.09778218272624117},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473955893710649,"x":1559260800000,"y":0.07473955893710649},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006164119087182,"x":1559865600000,"y":0.1006164119087182},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808217905262029,"x":1560470400000,"y":0.09808217905262029},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668262898361012,"x":1561075200000,"y":0.08668262898361012},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326273754727038,"x":1561680000000,"y":0.1326273754727038},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389364508808013,"x":1562284800000,"y":0.1389364508808013},{"sector":"Consumer Staples","date":"2019-07-12","index":0.162749973092021,"x":1562889600000,"y":0.162749973092021},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337117034112728,"x":1563494400000,"y":0.1337117034112728},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293408418085065,"x":1564099200000,"y":0.1293408418085065},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653701364553136,"x":1564704000000,"y":0.09653701364553136},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555621392323157,"x":1565308800000,"y":0.1555621392323157},{"sector":"Consumer Staples","date":"2019-08-16","index":0.153006817532932,"x":1565913600000,"y":0.153006817532932},{"sector":"Consumer Staples","date":"2019-08-23","index":0.158053822608594,"x":1566518400000,"y":0.158053822608594},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460199647039289,"x":1567123200000,"y":0.1460199647039289},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482839150094934,"x":1567728000000,"y":0.1482839150094934},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308310998504658,"x":1568332800000,"y":0.1308310998504658},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823831341101932,"x":1568937600000,"y":0.1823831341101932},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772393270897958,"x":1569542400000,"y":0.1772393270897958},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975799030201573,"x":1570147200000,"y":0.1975799030201573},{"sector":"Consumer Staples","date":"2019-10-11","index":0.154798203498823,"x":1570752000000,"y":0.154798203498823},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408786154858895,"x":1571356800000,"y":0.1408786154858895},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347757884326175,"x":1571961600000,"y":0.1347757884326175},{"sector":"Consumer Staples","date":"2019-11-01","index":0.197744642915254,"x":1572566400000,"y":0.197744642915254},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712701133748467,"x":1573171200000,"y":0.1712701133748467},{"sector":"Consumer Staples","date":"2019-11-15","index":0.198674873910952,"x":1573776000000,"y":0.198674873910952},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647493270254612,"x":1574380800000,"y":0.1647493270254612},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659150714029075,"x":1574985600000,"y":0.1659150714029075},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656158344461995,"x":1575590400000,"y":0.1656158344461995},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292637525877841,"x":1576195200000,"y":0.2292637525877841},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266575421131781,"x":1576800000000,"y":0.2266575421131781},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471550608132231,"x":1577404800000,"y":0.2471550608132231},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080244692048867,"x":1577750400000,"y":0.2080244692048867},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836737473468282,"x":1578009600000,"y":0.1836737473468282},{"sector":"Consumer Staples","date":"2020-01-10","index":0.175034417344742,"x":1578614400000,"y":0.175034417344742},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606907032387913,"x":1579219200000,"y":0.2606907032387913},{"sector":"Consumer Staples","date":"2020-01-24","index":0.23413342169103,"x":1579824000000,"y":0.23413342169103},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404960857985373,"x":1580428800000,"y":0.2404960857985373},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285700340352222,"x":1581033600000,"y":0.2285700340352222},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262151736768309,"x":1581638400000,"y":0.2262151736768309},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103063042656634,"x":1582243200000,"y":0.2103063042656634},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421895320636282,"x":1582848000000,"y":0.1421895320636282},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900781072216965,"x":1583452800000,"y":0.1900781072216965},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065937743948232,"x":1584057600000,"y":0.1065937743948232},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035810915857613,"x":1584662400000,"y":-0.04035810915857613},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404033579666897,"x":1585267200000,"y":0.01404033579666897},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606367925977649,"x":1585872000000,"y":0.03606367925977649},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482120551423675,"x":1586390400000,"y":0.1482120551423675},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733555921941061,"x":1587081600000,"y":0.1733555921941061},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564704570501814,"x":1587686400000,"y":0.1564704570501814},{"sector":"Consumer Staples","date":"2020-05-01","index":0.105863441580393,"x":1588291200000,"y":0.105863441580393},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055598244685612,"x":1588896000000,"y":0.1055598244685612},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875268987570283,"x":1589500800000,"y":0.07875268987570283},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389494043161621,"x":1590105600000,"y":0.1389494043161621},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555827979691822,"x":1590710400000,"y":0.1555827979691822},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962761377457491,"x":1591315200000,"y":0.1962761377457491},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173338800467586,"x":1591920000000,"y":0.1173338800467586},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335810061834046,"x":1592524800000,"y":0.1335810061834046},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419950417785027,"x":1593129600000,"y":0.08419950417785027},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788233746345788,"x":1593648000000,"y":0.1788233746345788},{"sector":"Consumer Staples","date":"2020-07-10","index":0.184683159670232,"x":1594339200000,"y":0.184683159670232},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276727087254145,"x":1594944000000,"y":0.2276727087254145},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047653011004432,"x":1595548800000,"y":0.2047653011004432},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035223753405043,"x":1596153600000,"y":0.2035223753405043},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067002599694887,"x":1596758400000,"y":0.2067002599694887},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842254561555263,"x":1597363200000,"y":0.2842254561555263},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647351582971698,"x":1597968000000,"y":0.2647351582971698},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123764004755739,"x":1598572800000,"y":0.3123764004755739},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708155238721045,"x":1599177600000,"y":0.2708155238721045},{"sector":"Consumer Staples","date":"2020-09-11","index":0.241108443981625,"x":1599782400000,"y":0.241108443981625},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102059010493831,"x":1600387200000,"y":0.2102059010493831},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677328614261653,"x":1600992000000,"y":0.2677328614261653},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685742473348076,"x":1601596800000,"y":0.2685742473348076},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200670418957664,"x":1602201600000,"y":0.3200670418957664},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934022915646636,"x":1602806400000,"y":0.2934022915646636},{"sector":"Consumer Staples","date":"2020-10-23","index":0.265281423048164,"x":1603411200000,"y":0.265281423048164},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915658121123687,"x":1604016000000,"y":0.1915658121123687},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119641024259756,"x":1604620800000,"y":0.3119641024259756},{"sector":"Consumer Staples","date":"2020-11-13","index":0.33937038874383,"x":1605225600000,"y":0.33937038874383},{"sector":"Consumer Staples","date":"2020-11-20","index":0.33842779173663,"x":1605830400000,"y":0.33842779173663},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115861328985322,"x":1606435200000,"y":0.3115861328985322},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122622052091282,"x":1607040000000,"y":0.3122622052091282},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926544268113069,"x":1607644800000,"y":0.2926544268113069},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720357694749349,"x":1608249600000,"y":0.3720357694749349},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389092478664256,"x":1608768000000,"y":0.3389092478664256},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718640630272908,"x":1609372800000,"y":0.3718640630272908},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264653431622542,"x":1610064000000,"y":0.3264653431622542},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878736786222235,"x":1610668800000,"y":0.2878736786222235},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650039009362487,"x":1611273600000,"y":0.2650039009362487},{"sector":"Consumer Staples","date":"2021-01-29","index":0.313021323824856,"x":1611878400000,"y":0.313021323824856},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268788206187653,"x":1612483200000,"y":0.3268788206187653},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471371025422443,"x":1613088000000,"y":0.3471371025422443},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943143023536084,"x":1613692800000,"y":0.2943143023536084},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487563728546709,"x":1614297600000,"y":0.2487563728546709},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621562473966472,"x":1614902400000,"y":0.2621562473966472},{"sector":"Consumer Staples","date":"2021-03-12","index":0.3614873759141173,"x":1615507200000,"y":0.3614873759141173},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412952491188028,"x":1616112000000,"y":0.3412952491188028},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101185150809261,"x":1616716800000,"y":0.4101185150809261},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617993668945019,"x":1617235200000,"y":0.3617993668945019},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650724219343024,"x":1617926400000,"y":0.3650724219343024},{"sector":"Consumer Staples","date":"2021-04-16","index":0.368538803291957,"x":1618531200000,"y":0.368538803291957},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360080613043034,"x":1619136000000,"y":0.4360080613043034},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113669574948966,"x":1619740800000,"y":0.4113669574948966},{"sector":"Consumer Staples","date":"2021-05-07","index":0.454488935810809,"x":1620345600000,"y":0.454488935810809},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204944552110728,"x":1620950400000,"y":0.4204944552110728},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055566638632009,"x":1621555200000,"y":0.4055566638632009},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873020488227555,"x":1622160000000,"y":0.3873020488227555},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754035289680462,"x":1622764800000,"y":0.4754035289680462},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398194595402558,"x":1623369600000,"y":0.4398194595402558},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146676037621884,"x":1623974400000,"y":0.4146676037621884},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034441153527812,"x":1624579200000,"y":0.4034441153527812},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920678083072339,"x":1625184000000,"y":0.3920678083072339},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816129416351127,"x":1625788800000,"y":0.3816129416351127},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696516611207997,"x":1626393600000,"y":0.4696516611207997},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523717757628574,"x":1626998400000,"y":0.4523717757628574},{"sector":"Consumer Staples","date":"2021-07-30","index":0.475708669204025,"x":1627603200000,"y":0.475708669204025},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248010417564491,"x":1628208000000,"y":0.4248010417564491},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400191807567323,"x":1628812800000,"y":0.4400191807567323},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283581812825948,"x":1629417600000,"y":0.4283581812825948},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862797381268641,"x":1630022400000,"y":0.4862797381268641},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823380752827282,"x":1630627200000,"y":0.4823380752827282},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825109344653292,"x":1631232000000,"y":0.4825109344653292},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330419864944274,"x":1631836800000,"y":0.4330419864944274},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119861213761796,"x":1632441600000,"y":0.4119861213761796},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668814099998939,"x":1633046400000,"y":0.3668814099998939},{"sector":"Consumer Staples","date":"2021-10-08","index":0.459736489812249,"x":1633651200000,"y":0.459736489812249},{"sector":"Consumer Staples","date":"2021-10-15","index":0.450227735184587,"x":1634256000000,"y":0.450227735184587},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821137986402146,"x":1634860800000,"y":0.4821137986402146},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423543440556621,"x":1635465600000,"y":0.4423543440556621},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636422730122893,"x":1636070400000,"y":0.4636422730122893},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435789947287239,"x":1636675200000,"y":0.4435789947287239},{"sector":"Consumer Staples","date":"2021-11-19","index":0.503739677292064,"x":1637280000000,"y":0.503739677292064},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756116052723258,"x":1637884800000,"y":0.4756116052723258},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865029841844184,"x":1638489600000,"y":0.4865029841844184},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975067444514594,"x":1639094400000,"y":0.4975067444514594},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010897962712438,"x":1639699200000,"y":0.5010897962712438},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968683707424874,"x":1640217600000,"y":0.4968683707424874},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151301332985868,"x":1640908800000,"y":0.6151301332985868},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946373462339924,"x":1641513600000,"y":0.5946373462339924},{"sector":"Consumer Staples","date":"2022-01-14","index":0.609543131971784,"x":1642118400000,"y":0.609543131971784},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395591988558452,"x":1642723200000,"y":0.5395591988558452},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165007639689924,"x":1643328000000,"y":0.5165007639689924},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029385842663101,"x":1643932800000,"y":0.5029385842663101},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727876814063642,"x":1644537600000,"y":0.5727876814063642},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627218443190779,"x":1645142400000,"y":0.5627218443190779},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829419466975432,"x":1645747200000,"y":0.5829419466975432},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399745008178923,"x":1646352000000,"y":0.5399745008178923},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363502713742968,"x":1646956800000,"y":0.4363502713742968},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766162875607505,"x":1647561600000,"y":0.4766162875607505},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773834801577145,"x":1648166400000,"y":0.5773834801577145},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864230051023229,"x":1648771200000,"y":0.5864230051023229},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486040446468078,"x":1649376000000,"y":0.6486040446468078},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070227746497233,"x":1649894400000,"y":0.6070227746497233},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963267319113473,"x":1650585600000,"y":0.5963267319113473},{"sector":"Consumer Staples","date":"2022-04-29","index":0.546531750708707,"x":1651190400000,"y":0.546531750708707},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071120490078213,"x":1651795200000,"y":0.6071120490078213},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855540441456563,"x":1652400000000,"y":0.5855540441456563},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765608715002814,"x":1653004800000,"y":0.4765608715002814},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245010888527609,"x":1653609600000,"y":0.5245010888527609},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852751547579061,"x":1654214400000,"y":0.4852751547579061},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307583950789631,"x":1654819200000,"y":0.4307583950789631},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422573541154323,"x":1655424000000,"y":0.4422573541154323},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117156216236927,"x":1656028800000,"y":0.5117156216236927},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394814302190285,"x":1656633600000,"y":0.5394814302190285},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917970053925844,"x":1657238400000,"y":0.4917970053925844},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772782997104529,"x":1657843200000,"y":0.4772782997104529},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676214814535704,"x":1658448000000,"y":0.4676214814535704},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722419933723268,"x":1659052800000,"y":0.5722419933723268},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500937069936076,"x":1659657600000,"y":0.5500937069936076},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907235316966624,"x":1660262400000,"y":0.5907235316966624},{"sector":"Consumer Staples","date":"2022-08-19","index":0.576298240989887,"x":1660867200000,"y":0.576298240989887},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106351731989152,"x":1661472000000,"y":0.5106351731989152},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562903491627072,"x":1662076800000,"y":0.4562903491627072},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634443779155706,"x":1662681600000,"y":0.5634443779155706},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814082333394308,"x":1663286400000,"y":0.4814082333394308},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688380130788655,"x":1663891200000,"y":0.4688380130788655},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758179431898256,"x":1664496000000,"y":0.3758179431898256},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581008697247755,"x":1665100800000,"y":0.3581008697247755},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641746271806706,"x":1665705600000,"y":0.3641746271806706},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668347000219552,"x":1666310400000,"y":0.4668347000219552},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326165383682743,"x":1666915200000,"y":0.5326165383682743},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271140295586355,"x":1667520000000,"y":0.5271140295586355},{"sector":"Consumer Staples","date":"2022-11-11","index":0.519116587976548,"x":1668124800000,"y":0.519116587976548},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272732558763976,"x":1668729600000,"y":0.5272732558763976},{"sector":"Consumer Staples","date":"2022-11-25","index":0.542371429626579,"x":1669334400000,"y":0.542371429626579},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432016620024585,"x":1669939200000,"y":0.6432016620024585},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868338679358013,"x":1670544000000,"y":0.5868338679358013},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862053986447812,"x":1671148800000,"y":0.5862053986447812},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602507146026882,"x":1671753600000,"y":0.5602507146026882},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305653751142499,"x":1672358400000,"y":0.5305653751142499},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401085807144869,"x":1672963200000,"y":0.5401085807144869},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025772472603613,"x":1673568000000,"y":0.6025772472603613},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329380259599679,"x":1674172800000,"y":0.5329380259599679},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609321712388379,"x":1674777600000,"y":0.5609321712388379},{"sector":"Consumer Staples","date":"2023-02-03","index":0.532320695262094,"x":1675382400000,"y":0.532320695262094},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054718549419095,"x":1675987200000,"y":0.5054718549419095},{"sector":"Consumer Staples","date":"2023-02-17","index":0.504943415804932,"x":1676592000000,"y":0.504943415804932},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635352670143798,"x":1677196800000,"y":0.5635352670143798},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347316396183451,"x":1677801600000,"y":0.5347316396183451},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221133971812217,"x":1678406400000,"y":0.5221133971812217},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993964191238119,"x":1679011200000,"y":0.4993964191238119},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109485876947494,"x":1679616000000,"y":0.5109485876947494},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303988508758679,"x":1680220800000,"y":0.5303988508758679},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244913328261666,"x":1680739200000,"y":0.6244913328261666},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953443342090124,"x":1681430400000,"y":0.5953443342090124},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472067738746993,"x":1682035200000,"y":0.6472067738746993},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204237952197571,"x":1682640000000,"y":0.6204237952197571},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990294850146248,"x":1683244800000,"y":0.5990294850146248},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792830830474147,"x":1683849600000,"y":0.5792830830474147},{"sector":"Consumer Staples","date":"2023-05-19","index":0.637979500677887,"x":1684454400000,"y":0.637979500677887},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617397137460932,"x":1685059200000,"y":0.5617397137460932},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923345933664913,"x":1685664000000,"y":0.5923345933664913},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402244640621674,"x":1686268800000,"y":0.5402244640621674},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549135531113826,"x":1686873600000,"y":0.5549135531113826},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304019349925816,"x":1687478400000,"y":0.5304019349925816},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209807972211566,"x":1688083200000,"y":0.6209807972211566},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788668645124951,"x":1688688000000,"y":0.5788668645124951},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194719465854541,"x":1689292800000,"y":0.6194719465854541},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029518258701956,"x":1689897600000,"y":0.6029518258701956},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972939300885773,"x":1690502400000,"y":0.5972939300885773},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517279557751811,"x":1691107200000,"y":0.5517279557751811},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381303991422906,"x":1691712000000,"y":0.6381303991422906},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730818368874669,"x":1692316800000,"y":0.5730818368874669},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837079673702081,"x":1692921600000,"y":0.5837079673702081},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367764627875047,"x":1693526400000,"y":0.5367764627875047},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107344311303559,"x":1694131200000,"y":0.5107344311303559},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128550092839,"x":1694736000000,"y":0.5027128550092839},{"sector":"Consumer Staples","date":"2023-09-22","index":0.552367000829237,"x":1695340800000,"y":0.552367000829237},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977209418768317,"x":1695945600000,"y":0.4977209418768317},{"sector":"Consumer Staples","date":"2023-10-06","index":0.469870723067133,"x":1696550400000,"y":0.469870723067133},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313842218636834,"x":1697155200000,"y":0.4313842218636834},{"sector":"Consumer Staples","date":"2023-10-20","index":0.426708835709286,"x":1697760000000,"y":0.426708835709286},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974758539496164,"x":1698364800000,"y":0.3974758539496164},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200065674074844,"x":1698969600000,"y":0.5200065674074844},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977686953645842,"x":1699574400000,"y":0.4977686953645842},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296525754304654,"x":1700179200000,"y":0.5296525754304654},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084354362425119,"x":1700784000000,"y":0.5084354362425119},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048184697580695,"x":1701388800000,"y":0.5048184697580695},{"sector":"Consumer Staples","date":"2023-12-08","index":0.47309714086276,"x":1701993600000,"y":0.47309714086276},{"sector":"Consumer Staples","date":"2023-12-15","index":0.576243544601091,"x":1702598400000,"y":0.576243544601091},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629577312586724,"x":1703203200000,"y":0.5629577312586724},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022346696046101,"x":1703808000000,"y":0.6022346696046101},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752700634418257,"x":1705017600000,"y":0.5752700634418257},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421282650690078,"x":1705622400000,"y":0.5421282650690078},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371895337311282,"x":1706227200000,"y":0.5371895337311282},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523376467983977,"x":1706832000000,"y":0.6523376467983977},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035393948363821,"x":1707436800000,"y":0.6035393948363821},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308696202704677,"x":1708041600000,"y":0.6308696202704677},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182866338625761,"x":1708646400000,"y":0.6182866338625761},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979380209457951,"x":1709251200000,"y":0.5979380209457951},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950222525223084,"x":1709856000000,"y":0.5950222525223084},{"sector":"Consumer Staples","date":"2024-03-15","index":0.687826618517457,"x":1710460800000,"y":0.687826618517457},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764504667369534,"x":1711065600000,"y":0.6764504667369534},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156115864425113,"x":1711584000000,"y":0.7156115864425113},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239121531824163,"x":1712275200000,"y":0.6239121531824163},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845065287067185,"x":1712880000000,"y":0.5845065287067185},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892706830638549,"x":1713484800000,"y":0.5892706830638549},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990681612868693,"x":1714089600000,"y":0.6990681612868693},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789955098606529,"x":1714694400000,"y":0.6789955098606529},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422695375991054,"x":1715299200000,"y":0.7422695375991054},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070548544332655,"x":1715904000000,"y":0.7070548544332655},{"sector":"Consumer Staples","date":"2024-05-24","index":0.666377448465472,"x":1716508800000,"y":0.666377448465472},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511401899722378,"x":1717113600000,"y":0.6511401899722378},{"sector":"Consumer Staples","date":"2024-06-07","index":0.7430389920279953,"x":1717718400000,"y":0.7430389920279953},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965409480760275,"x":1718323200000,"y":0.6965409480760275},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368326607806909,"x":1718928000000,"y":0.7368326607806909},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794529220513413,"x":1719532800000,"y":0.6794529220513413},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767354872958967,"x":1720137600000,"y":0.6767354872958967},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623341009918372,"x":1720742400000,"y":0.6623341009918372},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639882818641244,"x":1721347200000,"y":0.7639882818641244},{"sector":"Consumer Staples","date":"2024-07-26","index":0.745730612682701,"x":1721952000000,"y":0.745730612682701},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867104582143363,"x":1722556800000,"y":0.7867104582143363},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327560248259153,"x":1723161600000,"y":0.7327560248259153},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452422748634352,"x":1723766400000,"y":0.7452422748634352},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540829214250427,"x":1724371200000,"y":0.7540829214250427},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595569790222181,"x":1724976000000,"y":0.8595569790222181},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374493931133107,"x":1725580800000,"y":0.8374493931133107},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834561411640049,"x":1726185600000,"y":0.8834561411640049},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159936363460939,"x":1726790400000,"y":0.8159936363460939},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034849702681051,"x":1727395200000,"y":0.8034849702681051},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538923310990068,"x":1728000000000,"y":0.7538923310990068},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522347109721305,"x":1728604800000,"y":0.8522347109721305},{"sector":"Consumer Staples","date":"2024-10-18","index":0.835064842697397,"x":1729209600000,"y":0.835064842697397},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366273152770395,"x":1729814400000,"y":0.8366273152770395},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674213951609958,"x":1730419200000,"y":0.7674213951609958},{"sector":"Consumer Staples","date":"2024-11-08","index":0.771382248840999,"x":1731024000000,"y":0.771382248840999},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312405412221243,"x":1731628800000,"y":0.7312405412221243},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743282550632387,"x":1732233600000,"y":0.8743282550632387},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732523853329509,"x":1732838400000,"y":0.8732523853329509},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844742337393211,"x":1733443200000,"y":0.8844742337393211},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257554512138808,"x":1734048000000,"y":0.8257554512138808},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573367582733602,"x":1734652800000,"y":0.7573367582733602},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376733293586216,"x":1735257600000,"y":0.7376733293586216},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114344257984197,"x":1735603200000,"y":0.8114344257984197}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911963275733678,"x":1550793600000,"y":0.05911963275733678},{"sector":"Energy","date":"2019-03-01","index":0.03847815583953107,"x":1551398400000,"y":0.03847815583953107},{"sector":"Energy","date":"2019-03-08","index":0.01240519542943974,"x":1552003200000,"y":0.01240519542943974},{"sector":"Energy","date":"2019-03-15","index":0.01707166086016609,"x":1552608000000,"y":0.01707166086016609},{"sector":"Energy","date":"2019-03-22","index":0.04979557535787693,"x":1553212800000,"y":0.04979557535787693},{"sector":"Energy","date":"2019-03-29","index":0.008175530900645378,"x":1553817600000,"y":0.008175530900645378},{"sector":"Energy","date":"2019-04-05","index":0.0982331413233245,"x":1554422400000,"y":0.0982331413233245},{"sector":"Energy","date":"2019-04-12","index":0.06568594832756192,"x":1555027200000,"y":0.06568594832756192},{"sector":"Energy","date":"2019-04-18","index":0.07514965508880178,"x":1555545600000,"y":0.07514965508880178},{"sector":"Energy","date":"2019-04-26","index":0.02967241351619987,"x":1556236800000,"y":0.02967241351619987},{"sector":"Energy","date":"2019-05-03","index":0.02873702036550918,"x":1556841600000,"y":0.02873702036550918},{"sector":"Energy","date":"2019-05-10","index":-0.02446918865013326,"x":1557446400000,"y":-0.02446918865013326},{"sector":"Energy","date":"2019-05-17","index":0.03344962850531252,"x":1558051200000,"y":0.03344962850531252},{"sector":"Energy","date":"2019-05-24","index":-0.03320699526454274,"x":1558656000000,"y":-0.03320699526454274},{"sector":"Energy","date":"2019-05-31","index":-0.06338531150592097,"x":1559260800000,"y":-0.06338531150592097},{"sector":"Energy","date":"2019-06-07","index":-0.05362756732993534,"x":1559865600000,"y":-0.05362756732993534},{"sector":"Energy","date":"2019-06-14","index":-0.02923410756442596,"x":1560470400000,"y":-0.02923410756442596},{"sector":"Energy","date":"2019-06-21","index":-0.02873191969172006,"x":1561075200000,"y":-0.02873191969172006},{"sector":"Energy","date":"2019-06-28","index":0.0366760802694166,"x":1561680000000,"y":0.0366760802694166},{"sector":"Energy","date":"2019-07-05","index":-0.002801573979571703,"x":1562284800000,"y":-0.002801573979571703},{"sector":"Energy","date":"2019-07-12","index":0.03258170939852045,"x":1562889600000,"y":0.03258170939852045},{"sector":"Energy","date":"2019-07-19","index":-0.02588007661371927,"x":1563494400000,"y":-0.02588007661371927},{"sector":"Energy","date":"2019-07-26","index":0.0001433374059653936,"x":1564099200000,"y":0.0001433374059653936},{"sector":"Energy","date":"2019-08-02","index":-0.08192889137657733,"x":1564704000000,"y":-0.08192889137657733},{"sector":"Energy","date":"2019-08-09","index":-0.04515957614312083,"x":1565308800000,"y":-0.04515957614312083},{"sector":"Energy","date":"2019-08-16","index":-0.1051092947739307,"x":1565913600000,"y":-0.1051092947739307},{"sector":"Energy","date":"2019-08-23","index":-0.1087674203833278,"x":1566518400000,"y":-0.1087674203833278},{"sector":"Energy","date":"2019-08-30","index":-0.1103959543134211,"x":1567123200000,"y":-0.1103959543134211},{"sector":"Energy","date":"2019-09-06","index":-0.05708430345228377,"x":1567728000000,"y":-0.05708430345228377},{"sector":"Energy","date":"2019-09-13","index":-0.07067012126583949,"x":1568332800000,"y":-0.07067012126583949},{"sector":"Energy","date":"2019-09-20","index":0.0009017515367769069,"x":1568937600000,"y":0.0009017515367769069},{"sector":"Energy","date":"2019-09-27","index":-0.05593844667840647,"x":1569542400000,"y":-0.05593844667840647},{"sector":"Energy","date":"2019-10-04","index":-0.07778981469470575,"x":1570147200000,"y":-0.07778981469470575},{"sector":"Energy","date":"2019-10-11","index":-0.0963367624235193,"x":1570752000000,"y":-0.0963367624235193},{"sector":"Energy","date":"2019-10-18","index":-0.08278943903420266,"x":1571356800000,"y":-0.08278943903420266},{"sector":"Energy","date":"2019-10-25","index":-0.08962167260771975,"x":1571961600000,"y":-0.08962167260771975},{"sector":"Energy","date":"2019-11-01","index":-0.03446690474019343,"x":1572566400000,"y":-0.03446690474019343},{"sector":"Energy","date":"2019-11-08","index":-0.04007578049911964,"x":1573171200000,"y":-0.04007578049911964},{"sector":"Energy","date":"2019-11-15","index":-0.03724659099280331,"x":1573776000000,"y":-0.03724659099280331},{"sector":"Energy","date":"2019-11-22","index":-0.07087884238688302,"x":1574380800000,"y":-0.07087884238688302},{"sector":"Energy","date":"2019-11-29","index":-0.05590344160367006,"x":1574985600000,"y":-0.05590344160367006},{"sector":"Energy","date":"2019-12-06","index":-0.08852820135433154,"x":1575590400000,"y":-0.08852820135433154},{"sector":"Energy","date":"2019-12-13","index":-0.01831886279936257,"x":1576195200000,"y":-0.01831886279936257},{"sector":"Energy","date":"2019-12-20","index":-0.01934519077823027,"x":1576800000000,"y":-0.01934519077823027},{"sector":"Energy","date":"2019-12-27","index":0.001058946372168301,"x":1577404800000,"y":0.001058946372168301},{"sector":"Energy","date":"2019-12-31","index":-0.02512671405524586,"x":1577750400000,"y":-0.02512671405524586},{"sector":"Energy","date":"2020-01-03","index":0.01240228867652371,"x":1578009600000,"y":0.01240228867652371},{"sector":"Energy","date":"2020-01-10","index":-0.04909337666859381,"x":1578614400000,"y":-0.04909337666859381},{"sector":"Energy","date":"2020-01-17","index":0.0009628363279330365,"x":1579219200000,"y":0.0009628363279330365},{"sector":"Energy","date":"2020-01-24","index":-0.07163397309246461,"x":1579824000000,"y":-0.07163397309246461},{"sector":"Energy","date":"2020-01-31","index":-0.110351455496401,"x":1580428800000,"y":-0.110351455496401},{"sector":"Energy","date":"2020-02-07","index":-0.1285118620660664,"x":1581033600000,"y":-0.1285118620660664},{"sector":"Energy","date":"2020-02-14","index":-0.09196865407593707,"x":1581638400000,"y":-0.09196865407593707},{"sector":"Energy","date":"2020-02-21","index":-0.1439673612681429,"x":1582243200000,"y":-0.1439673612681429},{"sector":"Energy","date":"2020-02-28","index":-0.2339457396876763,"x":1582848000000,"y":-0.2339457396876763},{"sector":"Energy","date":"2020-03-06","index":-0.3091122324487134,"x":1583452800000,"y":-0.3091122324487134},{"sector":"Energy","date":"2020-03-13","index":-0.470741225642535,"x":1584057600000,"y":-0.470741225642535},{"sector":"Energy","date":"2020-03-20","index":-0.5854120654108756,"x":1584662400000,"y":-0.5854120654108756},{"sector":"Energy","date":"2020-03-27","index":-0.5236175176069369,"x":1585267200000,"y":-0.5236175176069369},{"sector":"Energy","date":"2020-04-03","index":-0.5235066077894603,"x":1585872000000,"y":-0.5235066077894603},{"sector":"Energy","date":"2020-04-09","index":-0.4224390852290928,"x":1586390400000,"y":-0.4224390852290928},{"sector":"Energy","date":"2020-04-17","index":-0.4382101631813821,"x":1587081600000,"y":-0.4382101631813821},{"sector":"Energy","date":"2020-04-24","index":-0.4171784665118438,"x":1587686400000,"y":-0.4171784665118438},{"sector":"Energy","date":"2020-05-01","index":-0.4137691403763579,"x":1588291200000,"y":-0.4137691403763579},{"sector":"Energy","date":"2020-05-08","index":-0.3465809851570023,"x":1588896000000,"y":-0.3465809851570023},{"sector":"Energy","date":"2020-05-15","index":-0.4227034422733413,"x":1589500800000,"y":-0.4227034422733413},{"sector":"Energy","date":"2020-05-22","index":-0.342781379841361,"x":1590105600000,"y":-0.342781379841361},{"sector":"Energy","date":"2020-05-29","index":-0.3569871584729654,"x":1590710400000,"y":-0.3569871584729654},{"sector":"Energy","date":"2020-06-05","index":-0.2421375638149847,"x":1591315200000,"y":-0.2421375638149847},{"sector":"Energy","date":"2020-06-12","index":-0.3457479507625854,"x":1591920000000,"y":-0.3457479507625854},{"sector":"Energy","date":"2020-06-19","index":-0.3296387288066144,"x":1592524800000,"y":-0.3296387288066144},{"sector":"Energy","date":"2020-06-26","index":-0.4059847157884046,"x":1593129600000,"y":-0.4059847157884046},{"sector":"Energy","date":"2020-07-02","index":-0.3527184368049159,"x":1593648000000,"y":-0.3527184368049159},{"sector":"Energy","date":"2020-07-10","index":-0.4003080747660765,"x":1594339200000,"y":-0.4003080747660765},{"sector":"Energy","date":"2020-07-17","index":-0.3725802773201994,"x":1594944000000,"y":-0.3725802773201994},{"sector":"Energy","date":"2020-07-24","index":-0.3766131201319782,"x":1595548800000,"y":-0.3766131201319782},{"sector":"Energy","date":"2020-07-31","index":-0.3815711837293413,"x":1596153600000,"y":-0.3815711837293413},{"sector":"Energy","date":"2020-08-07","index":-0.3912795588834639,"x":1596758400000,"y":-0.3912795588834639},{"sector":"Energy","date":"2020-08-14","index":-0.3334361326030467,"x":1597363200000,"y":-0.3334361326030467},{"sector":"Energy","date":"2020-08-21","index":-0.3907832631065238,"x":1597968000000,"y":-0.3907832631065238},{"sector":"Energy","date":"2020-08-28","index":-0.3740266683394358,"x":1598572800000,"y":-0.3740266683394358},{"sector":"Energy","date":"2020-09-04","index":-0.4190554541826385,"x":1599177600000,"y":-0.4190554541826385},{"sector":"Energy","date":"2020-09-11","index":-0.4400118398050989,"x":1599782400000,"y":-0.4400118398050989},{"sector":"Energy","date":"2020-09-18","index":-0.4508637321726677,"x":1600387200000,"y":-0.4508637321726677},{"sector":"Energy","date":"2020-09-25","index":-0.4665816269278454,"x":1600992000000,"y":-0.4665816269278454},{"sector":"Energy","date":"2020-10-02","index":-0.4957150911558557,"x":1601596800000,"y":-0.4957150911558557},{"sector":"Energy","date":"2020-10-09","index":-0.4617213587146328,"x":1602201600000,"y":-0.4617213587146328},{"sector":"Energy","date":"2020-10-16","index":-0.4873489599343647,"x":1602806400000,"y":-0.4873489599343647},{"sector":"Energy","date":"2020-10-23","index":-0.4665664088445148,"x":1603411200000,"y":-0.4665664088445148},{"sector":"Energy","date":"2020-10-30","index":-0.5214789493570445,"x":1604016000000,"y":-0.5214789493570445},{"sector":"Energy","date":"2020-11-06","index":-0.4870062034091581,"x":1604620800000,"y":-0.4870062034091581},{"sector":"Energy","date":"2020-11-13","index":-0.4170524625348281,"x":1605225600000,"y":-0.4170524625348281},{"sector":"Energy","date":"2020-11-20","index":-0.3742479990513776,"x":1605830400000,"y":-0.3742479990513776},{"sector":"Energy","date":"2020-11-27","index":-0.3391130013924268,"x":1606435200000,"y":-0.3391130013924268},{"sector":"Energy","date":"2020-12-04","index":-0.2876252850399303,"x":1607040000000,"y":-0.2876252850399303},{"sector":"Energy","date":"2020-12-11","index":-0.3134260829065773,"x":1607644800000,"y":-0.3134260829065773},{"sector":"Energy","date":"2020-12-18","index":-0.2992274388736454,"x":1608249600000,"y":-0.2992274388736454},{"sector":"Energy","date":"2020-12-24","index":-0.3319555426861242,"x":1608768000000,"y":-0.3319555426861242},{"sector":"Energy","date":"2020-12-31","index":-0.3257443529649884,"x":1609372800000,"y":-0.3257443529649884},{"sector":"Energy","date":"2021-01-08","index":-0.2823345378120631,"x":1610064000000,"y":-0.2823345378120631},{"sector":"Energy","date":"2021-01-15","index":-0.2343569104310498,"x":1610668800000,"y":-0.2343569104310498},{"sector":"Energy","date":"2021-01-22","index":-0.2842716493404289,"x":1611273600000,"y":-0.2842716493404289},{"sector":"Energy","date":"2021-01-29","index":-0.2863096574792891,"x":1611878400000,"y":-0.2863096574792891},{"sector":"Energy","date":"2021-02-05","index":-0.2485796573885982,"x":1612483200000,"y":-0.2485796573885982},{"sector":"Energy","date":"2021-02-12","index":-0.1985523163476819,"x":1613088000000,"y":-0.1985523163476819},{"sector":"Energy","date":"2021-02-19","index":-0.1971506858675514,"x":1613692800000,"y":-0.1971506858675514},{"sector":"Energy","date":"2021-02-26","index":-0.1366662708084236,"x":1614297600000,"y":-0.1366662708084236},{"sector":"Energy","date":"2021-03-05","index":-0.09650502200153865,"x":1614902400000,"y":-0.09650502200153865},{"sector":"Energy","date":"2021-03-12","index":-0.02562552219010461,"x":1615507200000,"y":-0.02562552219010461},{"sector":"Energy","date":"2021-03-19","index":-0.1242118346028437,"x":1616112000000,"y":-0.1242118346028437},{"sector":"Energy","date":"2021-03-26","index":-0.08736893362854653,"x":1616716800000,"y":-0.08736893362854653},{"sector":"Energy","date":"2021-04-01","index":-0.1157559033496364,"x":1617235200000,"y":-0.1157559033496364},{"sector":"Energy","date":"2021-04-09","index":-0.1265117818584467,"x":1617926400000,"y":-0.1265117818584467},{"sector":"Energy","date":"2021-04-16","index":-0.166005994238823,"x":1618531200000,"y":-0.166005994238823},{"sector":"Energy","date":"2021-04-23","index":-0.1281600807746598,"x":1619136000000,"y":-0.1281600807746598},{"sector":"Energy","date":"2021-04-30","index":-0.1209739412078554,"x":1619740800000,"y":-0.1209739412078554},{"sector":"Energy","date":"2021-05-07","index":-0.02848564637764117,"x":1620345600000,"y":-0.02848564637764117},{"sector":"Energy","date":"2021-05-14","index":-0.059449117396773,"x":1620950400000,"y":-0.059449117396773},{"sector":"Energy","date":"2021-05-21","index":-0.05209724621582507,"x":1621555200000,"y":-0.05209724621582507},{"sector":"Energy","date":"2021-05-28","index":-0.09782886657127943,"x":1622160000000,"y":-0.09782886657127943},{"sector":"Energy","date":"2021-06-04","index":0.02813087752661825,"x":1622764800000,"y":0.02813087752661825},{"sector":"Energy","date":"2021-06-11","index":-0.006817492308494044,"x":1623369600000,"y":-0.006817492308494044},{"sector":"Energy","date":"2021-06-18","index":-0.04582437868040495,"x":1623974400000,"y":-0.04582437868040495},{"sector":"Energy","date":"2021-06-25","index":-0.01122226932586839,"x":1624579200000,"y":-0.01122226932586839},{"sector":"Energy","date":"2021-07-02","index":0.008846499752591441,"x":1625184000000,"y":0.008846499752591441},{"sector":"Energy","date":"2021-07-09","index":-0.07296178514712842,"x":1625788800000,"y":-0.07296178514712842},{"sector":"Energy","date":"2021-07-16","index":-0.09197578433643899,"x":1626393600000,"y":-0.09197578433643899},{"sector":"Energy","date":"2021-07-23","index":-0.1208162513713532,"x":1626998400000,"y":-0.1208162513713532},{"sector":"Energy","date":"2021-07-30","index":-0.09255315492861937,"x":1627603200000,"y":-0.09255315492861937},{"sector":"Energy","date":"2021-08-06","index":-0.1179561940537953,"x":1628208000000,"y":-0.1179561940537953},{"sector":"Energy","date":"2021-08-13","index":-0.09274603081231153,"x":1628812800000,"y":-0.09274603081231153},{"sector":"Energy","date":"2021-08-20","index":-0.1988613337363289,"x":1629417600000,"y":-0.1988613337363289},{"sector":"Energy","date":"2021-08-27","index":-0.08052304500832286,"x":1630022400000,"y":-0.08052304500832286},{"sector":"Energy","date":"2021-09-03","index":-0.1175333804891474,"x":1630627200000,"y":-0.1175333804891474},{"sector":"Energy","date":"2021-09-10","index":-0.1195746005922051,"x":1631232000000,"y":-0.1195746005922051},{"sector":"Energy","date":"2021-09-17","index":-0.1173148922618682,"x":1631836800000,"y":-0.1173148922618682},{"sector":"Energy","date":"2021-09-24","index":-0.04785316292952935,"x":1632441600000,"y":-0.04785316292952935},{"sector":"Energy","date":"2021-10-01","index":-0.04198983414844337,"x":1633046400000,"y":-0.04198983414844337},{"sector":"Energy","date":"2021-10-08","index":0.07128140335862931,"x":1633651200000,"y":0.07128140335862931},{"sector":"Energy","date":"2021-10-15","index":0.0544018599149575,"x":1634256000000,"y":0.0544018599149575},{"sector":"Energy","date":"2021-10-22","index":0.08264105051788895,"x":1634860800000,"y":0.08264105051788895},{"sector":"Energy","date":"2021-10-29","index":0.04160075672947772,"x":1635465600000,"y":0.04160075672947772},{"sector":"Energy","date":"2021-11-05","index":0.09085809187967409,"x":1636070400000,"y":0.09085809187967409},{"sector":"Energy","date":"2021-11-12","index":0.02295920520484995,"x":1636675200000,"y":0.02295920520484995},{"sector":"Energy","date":"2021-11-19","index":0.03346567864544647,"x":1637280000000,"y":0.03346567864544647},{"sector":"Energy","date":"2021-11-26","index":0.01841479756802533,"x":1637884800000,"y":0.01841479756802533},{"sector":"Energy","date":"2021-12-03","index":0.02327336317447526,"x":1638489600000,"y":0.02327336317447526},{"sector":"Energy","date":"2021-12-10","index":0.0331053228874586,"x":1639094400000,"y":0.0331053228874586},{"sector":"Energy","date":"2021-12-17","index":0.01194807926766683,"x":1639699200000,"y":0.01194807926766683},{"sector":"Energy","date":"2021-12-23","index":-0.01556334777731117,"x":1640217600000,"y":-0.01556334777731117},{"sector":"Energy","date":"2021-12-31","index":0.05862417343989001,"x":1640908800000,"y":0.05862417343989001},{"sector":"Energy","date":"2022-01-07","index":0.1344530588952414,"x":1641513600000,"y":0.1344530588952414},{"sector":"Energy","date":"2022-01-14","index":0.2118953267563042,"x":1642118400000,"y":0.2118953267563042},{"sector":"Energy","date":"2022-01-21","index":0.1341629302318054,"x":1642723200000,"y":0.1341629302318054},{"sector":"Energy","date":"2022-01-28","index":0.2300573060609459,"x":1643328000000,"y":0.2300573060609459},{"sector":"Energy","date":"2022-02-04","index":0.226769215616471,"x":1643932800000,"y":0.226769215616471},{"sector":"Energy","date":"2022-02-11","index":0.334629751509752,"x":1644537600000,"y":0.334629751509752},{"sector":"Energy","date":"2022-02-18","index":0.2518811117330171,"x":1645142400000,"y":0.2518811117330171},{"sector":"Energy","date":"2022-02-25","index":0.288849819846878,"x":1645747200000,"y":0.288849819846878},{"sector":"Energy","date":"2022-03-04","index":0.370394412638491,"x":1646352000000,"y":0.370394412638491},{"sector":"Energy","date":"2022-03-11","index":0.4424828158215122,"x":1646956800000,"y":0.4424828158215122},{"sector":"Energy","date":"2022-03-18","index":0.3214893148824255,"x":1647561600000,"y":0.3214893148824255},{"sector":"Energy","date":"2022-03-25","index":0.5179524945092009,"x":1648166400000,"y":0.5179524945092009},{"sector":"Energy","date":"2022-04-01","index":0.4436392115427409,"x":1648771200000,"y":0.4436392115427409},{"sector":"Energy","date":"2022-04-08","index":0.5095072682197688,"x":1649376000000,"y":0.5095072682197688},{"sector":"Energy","date":"2022-04-14","index":0.4733438260063061,"x":1649894400000,"y":0.4733438260063061},{"sector":"Energy","date":"2022-04-22","index":0.449368003398267,"x":1650585600000,"y":0.449368003398267},{"sector":"Energy","date":"2022-04-29","index":0.3587893470535055,"x":1651190400000,"y":0.3587893470535055},{"sector":"Energy","date":"2022-05-06","index":0.5900517488819164,"x":1651795200000,"y":0.5900517488819164},{"sector":"Energy","date":"2022-05-13","index":0.4990837653988246,"x":1652400000000,"y":0.4990837653988246},{"sector":"Energy","date":"2022-05-20","index":0.5419494969694939,"x":1653004800000,"y":0.5419494969694939},{"sector":"Energy","date":"2022-05-27","index":0.6263228564746786,"x":1653609600000,"y":0.6263228564746786},{"sector":"Energy","date":"2022-06-03","index":0.6990673799835264,"x":1654214400000,"y":0.6990673799835264},{"sector":"Energy","date":"2022-06-10","index":0.6015226596619895,"x":1654819200000,"y":0.6015226596619895},{"sector":"Energy","date":"2022-06-17","index":0.410996967228093,"x":1655424000000,"y":0.410996967228093},{"sector":"Energy","date":"2022-06-24","index":0.3481281187736226,"x":1656028800000,"y":0.3481281187736226},{"sector":"Energy","date":"2022-07-01","index":0.3855259605301041,"x":1656633600000,"y":0.3855259605301041},{"sector":"Energy","date":"2022-07-08","index":0.3148780018112418,"x":1657238400000,"y":0.3148780018112418},{"sector":"Energy","date":"2022-07-15","index":0.314848281694408,"x":1657843200000,"y":0.314848281694408},{"sector":"Energy","date":"2022-07-22","index":0.2977383562796989,"x":1658448000000,"y":0.2977383562796989},{"sector":"Energy","date":"2022-07-29","index":0.5267572794909996,"x":1659052800000,"y":0.5267572794909996},{"sector":"Energy","date":"2022-08-05","index":0.3835226013036802,"x":1659657600000,"y":0.3835226013036802},{"sector":"Energy","date":"2022-08-12","index":0.5107268960073207,"x":1660262400000,"y":0.5107268960073207},{"sector":"Energy","date":"2022-08-19","index":0.4854505328655166,"x":1660867200000,"y":0.4854505328655166},{"sector":"Energy","date":"2022-08-26","index":0.5977663063080945,"x":1661472000000,"y":0.5977663063080945},{"sector":"Energy","date":"2022-09-02","index":0.4672098519554216,"x":1662076800000,"y":0.4672098519554216},{"sector":"Energy","date":"2022-09-09","index":0.5749376153831106,"x":1662681600000,"y":0.5749376153831106},{"sector":"Energy","date":"2022-09-16","index":0.4881550434634815,"x":1663286400000,"y":0.4881550434634815},{"sector":"Energy","date":"2022-09-23","index":0.3700064001309369,"x":1663891200000,"y":0.3700064001309369},{"sector":"Energy","date":"2022-09-30","index":0.3617598735613413,"x":1664496000000,"y":0.3617598735613413},{"sector":"Energy","date":"2022-10-07","index":0.5936424186635068,"x":1665100800000,"y":0.5936424186635068},{"sector":"Energy","date":"2022-10-14","index":0.4865486347059561,"x":1665705600000,"y":0.4865486347059561},{"sector":"Energy","date":"2022-10-21","index":0.7108739089837506,"x":1666310400000,"y":0.7108739089837506},{"sector":"Energy","date":"2022-10-28","index":0.7052803088637473,"x":1666915200000,"y":0.7052803088637473},{"sector":"Energy","date":"2022-11-04","index":0.7753682242532209,"x":1667520000000,"y":0.7753682242532209},{"sector":"Energy","date":"2022-11-11","index":0.7566666489242816,"x":1668124800000,"y":0.7566666489242816},{"sector":"Energy","date":"2022-11-18","index":0.7813705591931821,"x":1668729600000,"y":0.7813705591931821},{"sector":"Energy","date":"2022-11-25","index":0.6990297800837227,"x":1669334400000,"y":0.6990297800837227},{"sector":"Energy","date":"2022-12-02","index":0.7764083576674611,"x":1669939200000,"y":0.7764083576674611},{"sector":"Energy","date":"2022-12-09","index":0.5769240288944083,"x":1670544000000,"y":0.5769240288944083},{"sector":"Energy","date":"2022-12-16","index":0.6334430319413135,"x":1671148800000,"y":0.6334430319413135},{"sector":"Energy","date":"2022-12-23","index":0.6522815320709521,"x":1671753600000,"y":0.6522815320709521},{"sector":"Energy","date":"2022-12-30","index":0.7110005172786277,"x":1672358400000,"y":0.7110005172786277},{"sector":"Energy","date":"2023-01-06","index":0.6231628570331157,"x":1672963200000,"y":0.6231628570331157},{"sector":"Energy","date":"2023-01-13","index":0.7800838285522282,"x":1673568000000,"y":0.7800838285522282},{"sector":"Energy","date":"2023-01-20","index":0.7389732114105184,"x":1674172800000,"y":0.7389732114105184},{"sector":"Energy","date":"2023-01-27","index":0.7799581932771317,"x":1674777600000,"y":0.7799581932771317},{"sector":"Energy","date":"2023-02-03","index":0.6308600749476774,"x":1675382400000,"y":0.6308600749476774},{"sector":"Energy","date":"2023-02-10","index":0.7648833872537953,"x":1675987200000,"y":0.7648833872537953},{"sector":"Energy","date":"2023-02-17","index":0.5720902303271769,"x":1676592000000,"y":0.5720902303271769},{"sector":"Energy","date":"2023-02-24","index":0.6798133372703993,"x":1677196800000,"y":0.6798133372703993},{"sector":"Energy","date":"2023-03-03","index":0.6838032681488944,"x":1677801600000,"y":0.6838032681488944},{"sector":"Energy","date":"2023-03-10","index":0.6130953612531742,"x":1678406400000,"y":0.6130953612531742},{"sector":"Energy","date":"2023-03-17","index":0.4553710138873345,"x":1679011200000,"y":0.4553710138873345},{"sector":"Energy","date":"2023-03-24","index":0.5355854329588213,"x":1679616000000,"y":0.5355854329588213},{"sector":"Energy","date":"2023-03-31","index":0.5514506619074332,"x":1680220800000,"y":0.5514506619074332},{"sector":"Energy","date":"2023-04-06","index":0.6948234380914036,"x":1680739200000,"y":0.6948234380914036},{"sector":"Energy","date":"2023-04-14","index":0.6873026826879721,"x":1681430400000,"y":0.6873026826879721},{"sector":"Energy","date":"2023-04-21","index":0.6667473989431864,"x":1682035200000,"y":0.6667473989431864},{"sector":"Energy","date":"2023-04-28","index":0.6219596158423062,"x":1682640000000,"y":0.6219596158423062},{"sector":"Energy","date":"2023-05-05","index":0.579311864776171,"x":1683244800000,"y":0.579311864776171},{"sector":"Energy","date":"2023-05-12","index":0.4707478708996625,"x":1683849600000,"y":0.4707478708996625},{"sector":"Energy","date":"2023-05-19","index":0.5894872506785257,"x":1684454400000,"y":0.5894872506785257},{"sector":"Energy","date":"2023-05-26","index":0.5273048843693185,"x":1685059200000,"y":0.5273048843693185},{"sector":"Energy","date":"2023-06-02","index":0.5744959385499048,"x":1685664000000,"y":0.5744959385499048},{"sector":"Energy","date":"2023-06-09","index":0.5565915441530455,"x":1686268800000,"y":0.5565915441530455},{"sector":"Energy","date":"2023-06-16","index":0.598294187548715,"x":1686873600000,"y":0.598294187548715},{"sector":"Energy","date":"2023-06-23","index":0.467007937235281,"x":1687478400000,"y":0.467007937235281},{"sector":"Energy","date":"2023-06-30","index":0.6400661389110961,"x":1688083200000,"y":0.6400661389110961},{"sector":"Energy","date":"2023-07-07","index":0.5867852116868223,"x":1688688000000,"y":0.5867852116868223},{"sector":"Energy","date":"2023-07-14","index":0.6230664369086021,"x":1689292800000,"y":0.6230664369086021},{"sector":"Energy","date":"2023-07-21","index":0.6325314932491963,"x":1689897600000,"y":0.6325314932491963},{"sector":"Energy","date":"2023-07-28","index":0.7169291907400701,"x":1690502400000,"y":0.7169291907400701},{"sector":"Energy","date":"2023-08-04","index":0.6540634862143118,"x":1691107200000,"y":0.6540634862143118},{"sector":"Energy","date":"2023-08-11","index":0.8211179766182012,"x":1691712000000,"y":0.8211179766182012},{"sector":"Energy","date":"2023-08-18","index":0.7478081570751584,"x":1692316800000,"y":0.7478081570751584},{"sector":"Energy","date":"2023-08-25","index":0.7498992646080959,"x":1692921600000,"y":0.7498992646080959},{"sector":"Energy","date":"2023-09-01","index":0.7617821200968583,"x":1693526400000,"y":0.7617821200968583},{"sector":"Energy","date":"2023-09-08","index":0.8432238881084344,"x":1694131200000,"y":0.8432238881084344},{"sector":"Energy","date":"2023-09-15","index":0.7521395463592087,"x":1694736000000,"y":0.7521395463592087},{"sector":"Energy","date":"2023-09-22","index":0.8221106379161879,"x":1695340800000,"y":0.8221106379161879},{"sector":"Energy","date":"2023-09-29","index":0.7931830282299367,"x":1695945600000,"y":0.7931830282299367},{"sector":"Energy","date":"2023-10-06","index":0.7255384397361382,"x":1696550400000,"y":0.7255384397361382},{"sector":"Energy","date":"2023-10-13","index":0.7529698279669326,"x":1697155200000,"y":0.7529698279669326},{"sector":"Energy","date":"2023-10-20","index":0.8207962372035588,"x":1697760000000,"y":0.8207962372035588},{"sector":"Energy","date":"2023-10-27","index":0.6270234163869642,"x":1698364800000,"y":0.6270234163869642},{"sector":"Energy","date":"2023-11-03","index":0.7755771232438277,"x":1698969600000,"y":0.7755771232438277},{"sector":"Energy","date":"2023-11-10","index":0.65525240289775,"x":1699574400000,"y":0.65525240289775},{"sector":"Energy","date":"2023-11-17","index":0.7057227026783252,"x":1700179200000,"y":0.7057227026783252},{"sector":"Energy","date":"2023-11-24","index":0.6610435664489492,"x":1700784000000,"y":0.6610435664489492},{"sector":"Energy","date":"2023-12-01","index":0.7160968598419848,"x":1701388800000,"y":0.7160968598419848},{"sector":"Energy","date":"2023-12-08","index":0.5756379255200106,"x":1701993600000,"y":0.5756379255200106},{"sector":"Energy","date":"2023-12-15","index":0.7186865848599256,"x":1702598400000,"y":0.7186865848599256},{"sector":"Energy","date":"2023-12-22","index":0.6998841949783267,"x":1703203200000,"y":0.6998841949783267},{"sector":"Energy","date":"2023-12-29","index":0.7021704374220684,"x":1703808000000,"y":0.7021704374220684},{"sector":"Energy","date":"2024-01-12","index":0.6289776755621077,"x":1705017600000,"y":0.6289776755621077},{"sector":"Energy","date":"2024-01-19","index":0.6304528243885856,"x":1705622400000,"y":0.6304528243885856},{"sector":"Energy","date":"2024-01-26","index":0.6283012356149362,"x":1706227200000,"y":0.6283012356149362},{"sector":"Energy","date":"2024-02-02","index":0.7143169213158463,"x":1706832000000,"y":0.7143169213158463},{"sector":"Energy","date":"2024-02-09","index":0.6624184543643203,"x":1707436800000,"y":0.6624184543643203},{"sector":"Energy","date":"2024-02-16","index":0.7342708737062389,"x":1708041600000,"y":0.7342708737062389},{"sector":"Energy","date":"2024-02-23","index":0.6918992196625576,"x":1708646400000,"y":0.6918992196625576},{"sector":"Energy","date":"2024-03-01","index":0.7713974935867044,"x":1709251200000,"y":0.7713974935867044},{"sector":"Energy","date":"2024-03-08","index":0.7024503113772596,"x":1709856000000,"y":0.7024503113772596},{"sector":"Energy","date":"2024-03-15","index":0.8821942651267153,"x":1710460800000,"y":0.8821942651267153},{"sector":"Energy","date":"2024-03-22","index":0.8597430955328134,"x":1711065600000,"y":0.8597430955328134},{"sector":"Energy","date":"2024-03-28","index":0.9289598752719331,"x":1711584000000,"y":0.9289598752719331},{"sector":"Energy","date":"2024-04-05","index":0.9448982349130627,"x":1712275200000,"y":0.9448982349130627},{"sector":"Energy","date":"2024-04-12","index":0.9677259263495226,"x":1712880000000,"y":0.9677259263495226},{"sector":"Energy","date":"2024-04-19","index":0.846987767416812,"x":1713484800000,"y":0.846987767416812},{"sector":"Energy","date":"2024-04-26","index":0.9839176668118559,"x":1714089600000,"y":0.9839176668118559},{"sector":"Energy","date":"2024-05-03","index":0.8633990903052051,"x":1714694400000,"y":0.8633990903052051},{"sector":"Energy","date":"2024-05-10","index":0.9176828909030286,"x":1715299200000,"y":0.9176828909030286},{"sector":"Energy","date":"2024-05-17","index":0.8857683425553207,"x":1715904000000,"y":0.8857683425553207},{"sector":"Energy","date":"2024-05-24","index":0.874051039663245,"x":1716508800000,"y":0.874051039663245},{"sector":"Energy","date":"2024-05-31","index":0.8179222937979791,"x":1717113600000,"y":0.8179222937979791},{"sector":"Energy","date":"2024-06-07","index":0.8664372101901086,"x":1717718400000,"y":0.8664372101901086},{"sector":"Energy","date":"2024-06-14","index":0.7745036615607306,"x":1718323200000,"y":0.7745036615607306},{"sector":"Energy","date":"2024-06-21","index":0.8344774246953292,"x":1718928000000,"y":0.8344774246953292},{"sector":"Energy","date":"2024-06-28","index":0.8252345965297507,"x":1719532800000,"y":0.8252345965297507},{"sector":"Energy","date":"2024-07-05","index":0.8625195659622141,"x":1720137600000,"y":0.8625195659622141},{"sector":"Energy","date":"2024-07-12","index":0.7829060044179283,"x":1720742400000,"y":0.7829060044179283},{"sector":"Energy","date":"2024-07-19","index":0.9349779792777622,"x":1721347200000,"y":0.9349779792777622},{"sector":"Energy","date":"2024-07-26","index":0.874154551627459,"x":1721952000000,"y":0.874154551627459},{"sector":"Energy","date":"2024-08-02","index":0.8208421067807891,"x":1722556800000,"y":0.8208421067807891},{"sector":"Energy","date":"2024-08-09","index":0.7870205068704678,"x":1723161600000,"y":0.7870205068704678},{"sector":"Energy","date":"2024-08-16","index":0.8691552467166965,"x":1723766400000,"y":0.8691552467166965},{"sector":"Energy","date":"2024-08-23","index":0.7750013706654685,"x":1724371200000,"y":0.7750013706654685},{"sector":"Energy","date":"2024-08-30","index":0.9073253180611998,"x":1724976000000,"y":0.9073253180611998},{"sector":"Energy","date":"2024-09-06","index":0.7426301444187127,"x":1725580800000,"y":0.7426301444187127},{"sector":"Energy","date":"2024-09-13","index":0.7610839487901404,"x":1726185600000,"y":0.7610839487901404},{"sector":"Energy","date":"2024-09-20","index":0.7769850085176012,"x":1726790400000,"y":0.7769850085176012},{"sector":"Energy","date":"2024-09-27","index":0.8152001150353997,"x":1727395200000,"y":0.8152001150353997},{"sector":"Energy","date":"2024-10-04","index":0.8438660955399654,"x":1728000000000,"y":0.8438660955399654},{"sector":"Energy","date":"2024-10-11","index":0.9564845794442917,"x":1728604800000,"y":0.9564845794442917},{"sector":"Energy","date":"2024-10-18","index":0.847751632237012,"x":1729209600000,"y":0.847751632237012},{"sector":"Energy","date":"2024-10-25","index":0.8648327454293022,"x":1729814400000,"y":0.8648327454293022},{"sector":"Energy","date":"2024-11-01","index":0.7743501481289065,"x":1730419200000,"y":0.7743501481289065},{"sector":"Energy","date":"2024-11-08","index":0.9545945999818387,"x":1731024000000,"y":0.9545945999818387},{"sector":"Energy","date":"2024-11-15","index":0.8734603374201543,"x":1731628800000,"y":0.8734603374201543},{"sector":"Energy","date":"2024-11-22","index":1.05722703815411,"x":1732233600000,"y":1.05722703815411},{"sector":"Energy","date":"2024-11-29","index":0.9608100176750611,"x":1732838400000,"y":0.9608100176750611},{"sector":"Energy","date":"2024-12-06","index":0.8975425669665388,"x":1733443200000,"y":0.8975425669665388},{"sector":"Energy","date":"2024-12-13","index":0.8077287077373266,"x":1734048000000,"y":0.8077287077373266},{"sector":"Energy","date":"2024-12-20","index":0.7606385681988672,"x":1734652800000,"y":0.7606385681988672},{"sector":"Energy","date":"2024-12-27","index":0.6958458730303195,"x":1735257600000,"y":0.6958458730303195},{"sector":"Energy","date":"2024-12-31","index":0.8329518308652653,"x":1735603200000,"y":0.8329518308652653}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368704491586521,"x":1550793600000,"y":0.08368704491586521},{"sector":"Financials","date":"2019-03-01","index":0.03039942130693118,"x":1551398400000,"y":0.03039942130693118},{"sector":"Financials","date":"2019-03-08","index":0.001420645758653361,"x":1552003200000,"y":0.001420645758653361},{"sector":"Financials","date":"2019-03-15","index":0.02821546798856944,"x":1552608000000,"y":0.02821546798856944},{"sector":"Financials","date":"2019-03-22","index":-0.01103968201836847,"x":1553212800000,"y":-0.01103968201836847},{"sector":"Financials","date":"2019-03-29","index":-0.02379893828882607,"x":1553817600000,"y":-0.02379893828882607},{"sector":"Financials","date":"2019-04-05","index":0.09156176768109336,"x":1554422400000,"y":0.09156176768109336},{"sector":"Financials","date":"2019-04-12","index":0.05019301717685953,"x":1555027200000,"y":0.05019301717685953},{"sector":"Financials","date":"2019-04-18","index":0.05676598205755679,"x":1555545600000,"y":0.05676598205755679},{"sector":"Financials","date":"2019-04-26","index":0.06862045546988749,"x":1556236800000,"y":0.06862045546988749},{"sector":"Financials","date":"2019-05-03","index":0.09597767621962572,"x":1556841600000,"y":0.09597767621962572},{"sector":"Financials","date":"2019-05-10","index":0.04262785499101029,"x":1557446400000,"y":0.04262785499101029},{"sector":"Financials","date":"2019-05-17","index":0.1030311885395211,"x":1558051200000,"y":0.1030311885395211},{"sector":"Financials","date":"2019-05-24","index":0.03898811368378963,"x":1558656000000,"y":0.03898811368378963},{"sector":"Financials","date":"2019-05-31","index":0.006029369898140957,"x":1559260800000,"y":0.006029369898140957},{"sector":"Financials","date":"2019-06-07","index":0.04534186903578041,"x":1559865600000,"y":0.04534186903578041},{"sector":"Financials","date":"2019-06-14","index":0.06378946892409298,"x":1560470400000,"y":0.06378946892409298},{"sector":"Financials","date":"2019-06-21","index":0.03733213431333182,"x":1561075200000,"y":0.03733213431333182},{"sector":"Financials","date":"2019-06-28","index":0.1366282094265129,"x":1561680000000,"y":0.1366282094265129},{"sector":"Financials","date":"2019-07-05","index":0.09381975134511833,"x":1562284800000,"y":0.09381975134511833},{"sector":"Financials","date":"2019-07-12","index":0.09973077212269532,"x":1562889600000,"y":0.09973077212269532},{"sector":"Financials","date":"2019-07-19","index":0.08288027574478196,"x":1563494400000,"y":0.08288027574478196},{"sector":"Financials","date":"2019-07-26","index":0.1255497434223591,"x":1564099200000,"y":0.1255497434223591},{"sector":"Financials","date":"2019-08-02","index":0.05157934061674563,"x":1564704000000,"y":0.05157934061674563},{"sector":"Financials","date":"2019-08-09","index":0.120031689848477,"x":1565308800000,"y":0.120031689848477},{"sector":"Financials","date":"2019-08-16","index":0.03372912818739615,"x":1565913600000,"y":0.03372912818739615},{"sector":"Financials","date":"2019-08-23","index":0.01481302341618818,"x":1566518400000,"y":0.01481302341618818},{"sector":"Financials","date":"2019-08-30","index":0.04258472908919608,"x":1567123200000,"y":0.04258472908919608},{"sector":"Financials","date":"2019-09-06","index":0.07601428275074229,"x":1567728000000,"y":0.07601428275074229},{"sector":"Financials","date":"2019-09-13","index":0.08589932644361664,"x":1568332800000,"y":0.08589932644361664},{"sector":"Financials","date":"2019-09-20","index":0.163293682454934,"x":1568937600000,"y":0.163293682454934},{"sector":"Financials","date":"2019-09-27","index":0.09568472943770656,"x":1569542400000,"y":0.09568472943770656},{"sector":"Financials","date":"2019-10-04","index":0.07119220533414783,"x":1570147200000,"y":0.07119220533414783},{"sector":"Financials","date":"2019-10-11","index":0.07611961322655436,"x":1570752000000,"y":0.07611961322655436},{"sector":"Financials","date":"2019-10-18","index":0.1076356990827515,"x":1571356800000,"y":0.1076356990827515},{"sector":"Financials","date":"2019-10-25","index":0.09547302268744728,"x":1571961600000,"y":0.09547302268744728},{"sector":"Financials","date":"2019-11-01","index":0.2030450002502572,"x":1572566400000,"y":0.2030450002502572},{"sector":"Financials","date":"2019-11-08","index":0.1626087192179124,"x":1573171200000,"y":0.1626087192179124},{"sector":"Financials","date":"2019-11-15","index":0.1592202286297921,"x":1573776000000,"y":0.1592202286297921},{"sector":"Financials","date":"2019-11-22","index":0.1623637593215473,"x":1574380800000,"y":0.1623637593215473},{"sector":"Financials","date":"2019-11-29","index":0.1861456576269063,"x":1574985600000,"y":0.1861456576269063},{"sector":"Financials","date":"2019-12-06","index":0.1593094555227216,"x":1575590400000,"y":0.1593094555227216},{"sector":"Financials","date":"2019-12-13","index":0.2672861307902947,"x":1576195200000,"y":0.2672861307902947},{"sector":"Financials","date":"2019-12-20","index":0.202208069919166,"x":1576800000000,"y":0.202208069919166},{"sector":"Financials","date":"2019-12-27","index":0.2041448548499637,"x":1577404800000,"y":0.2041448548499637},{"sector":"Financials","date":"2019-12-31","index":0.201015959416473,"x":1577750400000,"y":0.201015959416473},{"sector":"Financials","date":"2020-01-03","index":0.2144597860228273,"x":1578009600000,"y":0.2144597860228273},{"sector":"Financials","date":"2020-01-10","index":0.1775607398827072,"x":1578614400000,"y":0.1775607398827072},{"sector":"Financials","date":"2020-01-17","index":0.2880519840406919,"x":1579219200000,"y":0.2880519840406919},{"sector":"Financials","date":"2020-01-24","index":0.1904606001457991,"x":1579824000000,"y":0.1904606001457991},{"sector":"Financials","date":"2020-01-31","index":0.1736171485869057,"x":1580428800000,"y":0.1736171485869057},{"sector":"Financials","date":"2020-02-07","index":0.2080706809664344,"x":1581033600000,"y":0.2080706809664344},{"sector":"Financials","date":"2020-02-14","index":0.2332592076516699,"x":1581638400000,"y":0.2332592076516699},{"sector":"Financials","date":"2020-02-21","index":0.1823345934045458,"x":1582243200000,"y":0.1823345934045458},{"sector":"Financials","date":"2020-02-28","index":0.1044549542657275,"x":1582848000000,"y":0.1044549542657275},{"sector":"Financials","date":"2020-03-06","index":0.002273311414694779,"x":1583452800000,"y":0.002273311414694779},{"sector":"Financials","date":"2020-03-13","index":-0.1034376859010369,"x":1584057600000,"y":-0.1034376859010369},{"sector":"Financials","date":"2020-03-20","index":-0.2713562378009326,"x":1584662400000,"y":-0.2713562378009326},{"sector":"Financials","date":"2020-03-27","index":-0.1698398351705099,"x":1585267200000,"y":-0.1698398351705099},{"sector":"Financials","date":"2020-04-03","index":-0.2509121428845231,"x":1585872000000,"y":-0.2509121428845231},{"sector":"Financials","date":"2020-04-09","index":-0.0314499211976646,"x":1586390400000,"y":-0.0314499211976646},{"sector":"Financials","date":"2020-04-17","index":-0.1261909110508784,"x":1587081600000,"y":-0.1261909110508784},{"sector":"Financials","date":"2020-04-24","index":-0.1526084108055347,"x":1587686400000,"y":-0.1526084108055347},{"sector":"Financials","date":"2020-05-01","index":-0.1388259067607083,"x":1588291200000,"y":-0.1388259067607083},{"sector":"Financials","date":"2020-05-08","index":-0.1166065465632496,"x":1588896000000,"y":-0.1166065465632496},{"sector":"Financials","date":"2020-05-15","index":-0.1928885117398433,"x":1589500800000,"y":-0.1928885117398433},{"sector":"Financials","date":"2020-05-22","index":-0.08726816259514142,"x":1590105600000,"y":-0.08726816259514142},{"sector":"Financials","date":"2020-05-29","index":-0.08209483429388276,"x":1590710400000,"y":-0.08209483429388276},{"sector":"Financials","date":"2020-06-05","index":0.03044069089793477,"x":1591315200000,"y":0.03044069089793477},{"sector":"Financials","date":"2020-06-12","index":-0.06605688225140993,"x":1591920000000,"y":-0.06605688225140993},{"sector":"Financials","date":"2020-06-19","index":-0.04846009148469177,"x":1592524800000,"y":-0.04846009148469177},{"sector":"Financials","date":"2020-06-26","index":-0.1251755647837681,"x":1593129600000,"y":-0.1251755647837681},{"sector":"Financials","date":"2020-07-02","index":-0.03753091188261659,"x":1593648000000,"y":-0.03753091188261659},{"sector":"Financials","date":"2020-07-10","index":-0.07504651567487258,"x":1594339200000,"y":-0.07504651567487258},{"sector":"Financials","date":"2020-07-17","index":-0.05445238005677566,"x":1594944000000,"y":-0.05445238005677566},{"sector":"Financials","date":"2020-07-24","index":-0.04479121138391345,"x":1595548800000,"y":-0.04479121138391345},{"sector":"Financials","date":"2020-07-31","index":-0.0424589173038209,"x":1596153600000,"y":-0.0424589173038209},{"sector":"Financials","date":"2020-08-07","index":-0.03756036963036385,"x":1596758400000,"y":-0.03756036963036385},{"sector":"Financials","date":"2020-08-14","index":0.05342403024882292,"x":1597363200000,"y":0.05342403024882292},{"sector":"Financials","date":"2020-08-21","index":-0.04105586115941795,"x":1597968000000,"y":-0.04105586115941795},{"sector":"Financials","date":"2020-08-28","index":-0.0007736341744140618,"x":1598572800000,"y":-0.0007736341744140618},{"sector":"Financials","date":"2020-09-04","index":-0.006313483987190616,"x":1599177600000,"y":-0.006313483987190616},{"sector":"Financials","date":"2020-09-11","index":-0.01896277252836803,"x":1599782400000,"y":-0.01896277252836803},{"sector":"Financials","date":"2020-09-18","index":-0.04874101199962416,"x":1600387200000,"y":-0.04874101199962416},{"sector":"Financials","date":"2020-09-25","index":-0.01619211776288482,"x":1600992000000,"y":-0.01619211776288482},{"sector":"Financials","date":"2020-10-02","index":-0.03767092528722377,"x":1601596800000,"y":-0.03767092528722377},{"sector":"Financials","date":"2020-10-09","index":0.001080202215490045,"x":1602201600000,"y":0.001080202215490045},{"sector":"Financials","date":"2020-10-16","index":-0.009239938582012608,"x":1602806400000,"y":-0.009239938582012608},{"sector":"Financials","date":"2020-10-23","index":0.01531941006877058,"x":1603411200000,"y":0.01531941006877058},{"sector":"Financials","date":"2020-10-30","index":-0.06780358634286637,"x":1604016000000,"y":-0.06780358634286637},{"sector":"Financials","date":"2020-11-06","index":0.05369621760236842,"x":1604620800000,"y":0.05369621760236842},{"sector":"Financials","date":"2020-11-13","index":0.07627095912516624,"x":1605225600000,"y":0.07627095912516624},{"sector":"Financials","date":"2020-11-20","index":0.08352812978329538,"x":1605830400000,"y":0.08352812978329538},{"sector":"Financials","date":"2020-11-27","index":0.13004103531441,"x":1606435200000,"y":0.13004103531441},{"sector":"Financials","date":"2020-12-04","index":0.1659018880650363,"x":1607040000000,"y":0.1659018880650363},{"sector":"Financials","date":"2020-12-11","index":0.1146353774886124,"x":1607644800000,"y":0.1146353774886124},{"sector":"Financials","date":"2020-12-18","index":0.2068994057263677,"x":1608249600000,"y":0.2068994057263677},{"sector":"Financials","date":"2020-12-24","index":0.1616498884762511,"x":1608768000000,"y":0.1616498884762511},{"sector":"Financials","date":"2020-12-31","index":0.1818582932766342,"x":1609372800000,"y":0.1818582932766342},{"sector":"Financials","date":"2021-01-08","index":0.2360181335028094,"x":1610064000000,"y":0.2360181335028094},{"sector":"Financials","date":"2021-01-15","index":0.2526698980243149,"x":1610668800000,"y":0.2526698980243149},{"sector":"Financials","date":"2021-01-22","index":0.1953205819889761,"x":1611273600000,"y":0.1953205819889761},{"sector":"Financials","date":"2021-01-29","index":0.2320331707836902,"x":1611878400000,"y":0.2320331707836902},{"sector":"Financials","date":"2021-02-05","index":0.2410007454760725,"x":1612483200000,"y":0.2410007454760725},{"sector":"Financials","date":"2021-02-12","index":0.2679930929247745,"x":1613088000000,"y":0.2679930929247745},{"sector":"Financials","date":"2021-02-19","index":0.2988024915401354,"x":1613692800000,"y":0.2988024915401354},{"sector":"Financials","date":"2021-02-26","index":0.3106005245047839,"x":1614297600000,"y":0.3106005245047839},{"sector":"Financials","date":"2021-03-05","index":0.3270331573159481,"x":1614902400000,"y":0.3270331573159481},{"sector":"Financials","date":"2021-03-12","index":0.4843993864033574,"x":1615507200000,"y":0.4843993864033574},{"sector":"Financials","date":"2021-03-19","index":0.3767596889835684,"x":1616112000000,"y":0.3767596889835684},{"sector":"Financials","date":"2021-03-26","index":0.3879552831776419,"x":1616716800000,"y":0.3879552831776419},{"sector":"Financials","date":"2021-04-01","index":0.3873813472949243,"x":1617235200000,"y":0.3873813472949243},{"sector":"Financials","date":"2021-04-09","index":0.4305147514554832,"x":1617926400000,"y":0.4305147514554832},{"sector":"Financials","date":"2021-04-16","index":0.4001629324346431,"x":1618531200000,"y":0.4001629324346431},{"sector":"Financials","date":"2021-04-23","index":0.5147312725056448,"x":1619136000000,"y":0.5147312725056448},{"sector":"Financials","date":"2021-04-30","index":0.4616792639674366,"x":1619740800000,"y":0.4616792639674366},{"sector":"Financials","date":"2021-05-07","index":0.5203562321904507,"x":1620345600000,"y":0.5203562321904507},{"sector":"Financials","date":"2021-05-14","index":0.5191223990030639,"x":1620950400000,"y":0.5191223990030639},{"sector":"Financials","date":"2021-05-21","index":0.5258508990062406,"x":1621555200000,"y":0.5258508990062406},{"sector":"Financials","date":"2021-05-28","index":0.4972848998727517,"x":1622160000000,"y":0.4972848998727517},{"sector":"Financials","date":"2021-06-04","index":0.6373137673712264,"x":1622764800000,"y":0.6373137673712264},{"sector":"Financials","date":"2021-06-11","index":0.510600046383979,"x":1623369600000,"y":0.510600046383979},{"sector":"Financials","date":"2021-06-18","index":0.4193010943730258,"x":1623974400000,"y":0.4193010943730258},{"sector":"Financials","date":"2021-06-25","index":0.4904272978434029,"x":1624579200000,"y":0.4904272978434029},{"sector":"Financials","date":"2021-07-02","index":0.5060718669422904,"x":1625184000000,"y":0.5060718669422904},{"sector":"Financials","date":"2021-07-09","index":0.4530127253583386,"x":1625788800000,"y":0.4530127253583386},{"sector":"Financials","date":"2021-07-16","index":0.5444792483107981,"x":1626393600000,"y":0.5444792483107981},{"sector":"Financials","date":"2021-07-23","index":0.4633563082083803,"x":1626998400000,"y":0.4633563082083803},{"sector":"Financials","date":"2021-07-30","index":0.4762417198013777,"x":1627603200000,"y":0.4762417198013777},{"sector":"Financials","date":"2021-08-06","index":0.5253521112414515,"x":1628208000000,"y":0.5253521112414515},{"sector":"Financials","date":"2021-08-13","index":0.5720226153681424,"x":1628812800000,"y":0.5720226153681424},{"sector":"Financials","date":"2021-08-20","index":0.4921759308994434,"x":1629417600000,"y":0.4921759308994434},{"sector":"Financials","date":"2021-08-27","index":0.6692489624564625,"x":1630022400000,"y":0.6692489624564625},{"sector":"Financials","date":"2021-09-03","index":0.5400186720901664,"x":1630627200000,"y":0.5400186720901664},{"sector":"Financials","date":"2021-09-10","index":0.5182121919985112,"x":1631232000000,"y":0.5182121919985112},{"sector":"Financials","date":"2021-09-17","index":0.5154552172856834,"x":1631836800000,"y":0.5154552172856834},{"sector":"Financials","date":"2021-09-24","index":0.5654802610411545,"x":1632441600000,"y":0.5654802610411545},{"sector":"Financials","date":"2021-10-01","index":0.5190467562601941,"x":1633046400000,"y":0.5190467562601941},{"sector":"Financials","date":"2021-10-08","index":0.6808217028653996,"x":1633651200000,"y":0.6808217028653996},{"sector":"Financials","date":"2021-10-15","index":0.6052828531634856,"x":1634256000000,"y":0.6052828531634856},{"sector":"Financials","date":"2021-10-22","index":0.6515570348084929,"x":1634860800000,"y":0.6515570348084929},{"sector":"Financials","date":"2021-10-29","index":0.6332947547363698,"x":1635465600000,"y":0.6332947547363698},{"sector":"Financials","date":"2021-11-05","index":0.6506242753464644,"x":1636070400000,"y":0.6506242753464644},{"sector":"Financials","date":"2021-11-12","index":0.606981970716113,"x":1636675200000,"y":0.606981970716113},{"sector":"Financials","date":"2021-11-19","index":0.6898448301242111,"x":1637280000000,"y":0.6898448301242111},{"sector":"Financials","date":"2021-11-26","index":0.5812627008583272,"x":1637884800000,"y":0.5812627008583272},{"sector":"Financials","date":"2021-12-03","index":0.5493328750760275,"x":1638489600000,"y":0.5493328750760275},{"sector":"Financials","date":"2021-12-10","index":0.5842470216711263,"x":1639094400000,"y":0.5842470216711263},{"sector":"Financials","date":"2021-12-17","index":0.5812876239511152,"x":1639699200000,"y":0.5812876239511152},{"sector":"Financials","date":"2021-12-23","index":0.5562556041431239,"x":1640217600000,"y":0.5562556041431239},{"sector":"Financials","date":"2021-12-31","index":0.691457217640284,"x":1640908800000,"y":0.691457217640284},{"sector":"Financials","date":"2022-01-07","index":0.6759121300638947,"x":1641513600000,"y":0.6759121300638947},{"sector":"Financials","date":"2022-01-14","index":0.6641307279886173,"x":1642118400000,"y":0.6641307279886173},{"sector":"Financials","date":"2022-01-21","index":0.5518042517488534,"x":1642723200000,"y":0.5518042517488534},{"sector":"Financials","date":"2022-01-28","index":0.5901255536288821,"x":1643328000000,"y":0.5901255536288821},{"sector":"Financials","date":"2022-02-04","index":0.5992067325294061,"x":1643932800000,"y":0.5992067325294061},{"sector":"Financials","date":"2022-02-11","index":0.7275030994923437,"x":1644537600000,"y":0.7275030994923437},{"sector":"Financials","date":"2022-02-18","index":0.5951057181535599,"x":1645142400000,"y":0.5951057181535599},{"sector":"Financials","date":"2022-02-25","index":0.5913679693351998,"x":1645747200000,"y":0.5913679693351998},{"sector":"Financials","date":"2022-03-04","index":0.5100441792260222,"x":1646352000000,"y":0.5100441792260222},{"sector":"Financials","date":"2022-03-11","index":0.4951345464185412,"x":1646956800000,"y":0.4951345464185412},{"sector":"Financials","date":"2022-03-18","index":0.5524764284922947,"x":1647561600000,"y":0.5524764284922947},{"sector":"Financials","date":"2022-03-25","index":0.7044731727549912,"x":1648166400000,"y":0.7044731727549912},{"sector":"Financials","date":"2022-04-01","index":0.5578554926512672,"x":1648771200000,"y":0.5578554926512672},{"sector":"Financials","date":"2022-04-08","index":0.5380318267699331,"x":1649376000000,"y":0.5380318267699331},{"sector":"Financials","date":"2022-04-14","index":0.4965773539844839,"x":1649894400000,"y":0.4965773539844839},{"sector":"Financials","date":"2022-04-22","index":0.486584587684063,"x":1650585600000,"y":0.486584587684063},{"sector":"Financials","date":"2022-04-29","index":0.3770315572097487,"x":1651190400000,"y":0.3770315572097487},{"sector":"Financials","date":"2022-05-06","index":0.5003492119124937,"x":1651795200000,"y":0.5003492119124937},{"sector":"Financials","date":"2022-05-13","index":0.3674151645338475,"x":1652400000000,"y":0.3674151645338475},{"sector":"Financials","date":"2022-05-20","index":0.3451265253830523,"x":1653004800000,"y":0.3451265253830523},{"sector":"Financials","date":"2022-05-27","index":0.4494382117389091,"x":1653609600000,"y":0.4494382117389091},{"sector":"Financials","date":"2022-06-03","index":0.4393490699281407,"x":1654214400000,"y":0.4393490699281407},{"sector":"Financials","date":"2022-06-10","index":0.3046188919959603,"x":1654819200000,"y":0.3046188919959603},{"sector":"Financials","date":"2022-06-17","index":0.3396503444423159,"x":1655424000000,"y":0.3396503444423159},{"sector":"Financials","date":"2022-06-24","index":0.3291705890335722,"x":1656028800000,"y":0.3291705890335722},{"sector":"Financials","date":"2022-07-01","index":0.3100275980163765,"x":1656633600000,"y":0.3100275980163765},{"sector":"Financials","date":"2022-07-08","index":0.31502545438165,"x":1657238400000,"y":0.31502545438165},{"sector":"Financials","date":"2022-07-15","index":0.3175382591032014,"x":1657843200000,"y":0.3175382591032014},{"sector":"Financials","date":"2022-07-22","index":0.3195753930980837,"x":1658448000000,"y":0.3195753930980837},{"sector":"Financials","date":"2022-07-29","index":0.4702763939004473,"x":1659052800000,"y":0.4702763939004473},{"sector":"Financials","date":"2022-08-05","index":0.386943221743657,"x":1659657600000,"y":0.386943221743657},{"sector":"Financials","date":"2022-08-12","index":0.4639804670088463,"x":1660262400000,"y":0.4639804670088463},{"sector":"Financials","date":"2022-08-19","index":0.435322464519285,"x":1660867200000,"y":0.435322464519285},{"sector":"Financials","date":"2022-08-26","index":0.4012020358824151,"x":1661472000000,"y":0.4012020358824151},{"sector":"Financials","date":"2022-09-02","index":0.3263256982841586,"x":1662076800000,"y":0.3263256982841586},{"sector":"Financials","date":"2022-09-09","index":0.4974001253805681,"x":1662681600000,"y":0.4974001253805681},{"sector":"Financials","date":"2022-09-16","index":0.3605259533099185,"x":1663286400000,"y":0.3605259533099185},{"sector":"Financials","date":"2022-09-23","index":0.2840146205175482,"x":1663891200000,"y":0.2840146205175482},{"sector":"Financials","date":"2022-09-30","index":0.2509800729979866,"x":1664496000000,"y":0.2509800729979866},{"sector":"Financials","date":"2022-10-07","index":0.2904047454059457,"x":1665100800000,"y":0.2904047454059457},{"sector":"Financials","date":"2022-10-14","index":0.2591366355218019,"x":1665705600000,"y":0.2591366355218019},{"sector":"Financials","date":"2022-10-21","index":0.4085492092597286,"x":1666310400000,"y":0.4085492092597286},{"sector":"Financials","date":"2022-10-28","index":0.4132216747156841,"x":1666915200000,"y":0.4132216747156841},{"sector":"Financials","date":"2022-11-04","index":0.4033238758985428,"x":1667520000000,"y":0.4033238758985428},{"sector":"Financials","date":"2022-11-11","index":0.4781019911269602,"x":1668124800000,"y":0.4781019911269602},{"sector":"Financials","date":"2022-11-18","index":0.4707466312490549,"x":1668729600000,"y":0.4707466312490549},{"sector":"Financials","date":"2022-11-25","index":0.4588278211752302,"x":1669334400000,"y":0.4588278211752302},{"sector":"Financials","date":"2022-12-02","index":0.5694065864667591,"x":1669939200000,"y":0.5694065864667591},{"sector":"Financials","date":"2022-12-09","index":0.4203738771302725,"x":1670544000000,"y":0.4203738771302725},{"sector":"Financials","date":"2022-12-16","index":0.3842230128139381,"x":1671148800000,"y":0.3842230128139381},{"sector":"Financials","date":"2022-12-23","index":0.4007890893341661,"x":1671753600000,"y":0.4007890893341661},{"sector":"Financials","date":"2022-12-30","index":0.4267162223854555,"x":1672358400000,"y":0.4267162223854555},{"sector":"Financials","date":"2023-01-06","index":0.4331575419868431,"x":1672963200000,"y":0.4331575419868431},{"sector":"Financials","date":"2023-01-13","index":0.5844268648338432,"x":1673568000000,"y":0.5844268648338432},{"sector":"Financials","date":"2023-01-20","index":0.4643365534845605,"x":1674172800000,"y":0.4643365534845605},{"sector":"Financials","date":"2023-01-27","index":0.5030050797820481,"x":1674777600000,"y":0.5030050797820481},{"sector":"Financials","date":"2023-02-03","index":0.5187757828072065,"x":1675382400000,"y":0.5187757828072065},{"sector":"Financials","date":"2023-02-10","index":0.5294650910750592,"x":1675987200000,"y":0.5294650910750592},{"sector":"Financials","date":"2023-02-17","index":0.4833648748162461,"x":1676592000000,"y":0.4833648748162461},{"sector":"Financials","date":"2023-02-24","index":0.5707328905623574,"x":1677196800000,"y":0.5707328905623574},{"sector":"Financials","date":"2023-03-03","index":0.4934895350363248,"x":1677801600000,"y":0.4934895350363248},{"sector":"Financials","date":"2023-03-10","index":0.3605351947889428,"x":1678406400000,"y":0.3605351947889428},{"sector":"Financials","date":"2023-03-17","index":0.2770890028146968,"x":1679011200000,"y":0.2770890028146968},{"sector":"Financials","date":"2023-03-24","index":0.2996369094197779,"x":1679616000000,"y":0.2996369094197779},{"sector":"Financials","date":"2023-03-31","index":0.3105744258260233,"x":1680220800000,"y":0.3105744258260233},{"sector":"Financials","date":"2023-04-06","index":0.4056280969061679,"x":1680739200000,"y":0.4056280969061679},{"sector":"Financials","date":"2023-04-14","index":0.3609409276414839,"x":1681430400000,"y":0.3609409276414839},{"sector":"Financials","date":"2023-04-21","index":0.3763329658454806,"x":1682035200000,"y":0.3763329658454806},{"sector":"Financials","date":"2023-04-28","index":0.3687193330581645,"x":1682640000000,"y":0.3687193330581645},{"sector":"Financials","date":"2023-05-05","index":0.3431076520443277,"x":1683244800000,"y":0.3431076520443277},{"sector":"Financials","date":"2023-05-12","index":0.287498740380762,"x":1683849600000,"y":0.287498740380762},{"sector":"Financials","date":"2023-05-19","index":0.4256133206675985,"x":1684454400000,"y":0.4256133206675985},{"sector":"Financials","date":"2023-05-26","index":0.3299141051122997,"x":1685059200000,"y":0.3299141051122997},{"sector":"Financials","date":"2023-06-02","index":0.3619907186986049,"x":1685664000000,"y":0.3619907186986049},{"sector":"Financials","date":"2023-06-09","index":0.3738789510665771,"x":1686268800000,"y":0.3738789510665771},{"sector":"Financials","date":"2023-06-16","index":0.4081351883161771,"x":1686873600000,"y":0.4081351883161771},{"sector":"Financials","date":"2023-06-23","index":0.3365911343683287,"x":1687478400000,"y":0.3365911343683287},{"sector":"Financials","date":"2023-06-30","index":0.4890484547192451,"x":1688083200000,"y":0.4890484547192451},{"sector":"Financials","date":"2023-07-07","index":0.399802073816327,"x":1688688000000,"y":0.399802073816327},{"sector":"Financials","date":"2023-07-14","index":0.4323505665585634,"x":1689292800000,"y":0.4323505665585634},{"sector":"Financials","date":"2023-07-21","index":0.4713898698339725,"x":1689897600000,"y":0.4713898698339725},{"sector":"Financials","date":"2023-07-28","index":0.4890615558868717,"x":1690502400000,"y":0.4890615558868717},{"sector":"Financials","date":"2023-08-04","index":0.4344901110974494,"x":1691107200000,"y":0.4344901110974494},{"sector":"Financials","date":"2023-08-11","index":0.5477701267931131,"x":1691712000000,"y":0.5477701267931131},{"sector":"Financials","date":"2023-08-18","index":0.4192927334437513,"x":1692316800000,"y":0.4192927334437513},{"sector":"Financials","date":"2023-08-25","index":0.4190998698963253,"x":1692921600000,"y":0.4190998698963253},{"sector":"Financials","date":"2023-09-01","index":0.4470506820732982,"x":1693526400000,"y":0.4470506820732982},{"sector":"Financials","date":"2023-09-08","index":0.4480964177644194,"x":1694131200000,"y":0.4480964177644194},{"sector":"Financials","date":"2023-09-15","index":0.4270767075459875,"x":1694736000000,"y":0.4270767075459875},{"sector":"Financials","date":"2023-09-22","index":0.4971694488595976,"x":1695340800000,"y":0.4971694488595976},{"sector":"Financials","date":"2023-09-29","index":0.3927437270267002,"x":1695945600000,"y":0.3927437270267002},{"sector":"Financials","date":"2023-10-06","index":0.3867452005197568,"x":1696550400000,"y":0.3867452005197568},{"sector":"Financials","date":"2023-10-13","index":0.3882468523734706,"x":1697155200000,"y":0.3882468523734706},{"sector":"Financials","date":"2023-10-20","index":0.3640252215891477,"x":1697760000000,"y":0.3640252215891477},{"sector":"Financials","date":"2023-10-27","index":0.2934954527480567,"x":1698364800000,"y":0.2934954527480567},{"sector":"Financials","date":"2023-11-03","index":0.5034310074535675,"x":1698969600000,"y":0.5034310074535675},{"sector":"Financials","date":"2023-11-10","index":0.4215677729885279,"x":1699574400000,"y":0.4215677729885279},{"sector":"Financials","date":"2023-11-17","index":0.4697227745338,"x":1700179200000,"y":0.4697227745338},{"sector":"Financials","date":"2023-11-24","index":0.4814048626036579,"x":1700784000000,"y":0.4814048626036579},{"sector":"Financials","date":"2023-12-01","index":0.5361213275491935,"x":1701388800000,"y":0.5361213275491935},{"sector":"Financials","date":"2023-12-08","index":0.493485325654224,"x":1701993600000,"y":0.493485325654224},{"sector":"Financials","date":"2023-12-15","index":0.6729347562737735,"x":1702598400000,"y":0.6729347562737735},{"sector":"Financials","date":"2023-12-22","index":0.5864679423696438,"x":1703203200000,"y":0.5864679423696438},{"sector":"Financials","date":"2023-12-29","index":0.5979152121106326,"x":1703808000000,"y":0.5979152121106326},{"sector":"Financials","date":"2024-01-12","index":0.5875338974475861,"x":1705017600000,"y":0.5875338974475861},{"sector":"Financials","date":"2024-01-19","index":0.6217335202864986,"x":1705622400000,"y":0.6217335202864986},{"sector":"Financials","date":"2024-01-26","index":0.6038017011550236,"x":1706227200000,"y":0.6038017011550236},{"sector":"Financials","date":"2024-02-02","index":0.7452232251762593,"x":1706832000000,"y":0.7452232251762593},{"sector":"Financials","date":"2024-02-09","index":0.6508327276006237,"x":1707436800000,"y":0.6508327276006237},{"sector":"Financials","date":"2024-02-16","index":0.675803332890161,"x":1708041600000,"y":0.675803332890161},{"sector":"Financials","date":"2024-02-23","index":0.6966052477621448,"x":1708646400000,"y":0.6966052477621448},{"sector":"Financials","date":"2024-03-01","index":0.7205601072038564,"x":1709251200000,"y":0.7205601072038564},{"sector":"Financials","date":"2024-03-08","index":0.6864570815944974,"x":1709856000000,"y":0.6864570815944974},{"sector":"Financials","date":"2024-03-15","index":0.828124394840754,"x":1710460800000,"y":0.828124394840754},{"sector":"Financials","date":"2024-03-22","index":0.7569853290412605,"x":1711065600000,"y":0.7569853290412605},{"sector":"Financials","date":"2024-03-28","index":0.788562216657071,"x":1711584000000,"y":0.788562216657071},{"sector":"Financials","date":"2024-04-05","index":0.7574612618760916,"x":1712275200000,"y":0.7574612618760916},{"sector":"Financials","date":"2024-04-12","index":0.7158238724388556,"x":1712880000000,"y":0.7158238724388556},{"sector":"Financials","date":"2024-04-19","index":0.6779793145827118,"x":1713484800000,"y":0.6779793145827118},{"sector":"Financials","date":"2024-04-26","index":0.8347339727975026,"x":1714089600000,"y":0.8347339727975026},{"sector":"Financials","date":"2024-05-03","index":0.7228600335467034,"x":1714694400000,"y":0.7228600335467034},{"sector":"Financials","date":"2024-05-10","index":0.774904483781566,"x":1715299200000,"y":0.774904483781566},{"sector":"Financials","date":"2024-05-17","index":0.7971494013101036,"x":1715904000000,"y":0.7971494013101036},{"sector":"Financials","date":"2024-05-24","index":0.78386899410113,"x":1716508800000,"y":0.78386899410113},{"sector":"Financials","date":"2024-05-31","index":0.7321160297271391,"x":1717113600000,"y":0.7321160297271391},{"sector":"Financials","date":"2024-06-07","index":0.8616501269420057,"x":1717718400000,"y":0.8616501269420057},{"sector":"Financials","date":"2024-06-14","index":0.7232667990606876,"x":1718323200000,"y":0.7232667990606876},{"sector":"Financials","date":"2024-06-21","index":0.7522467621910256,"x":1718928000000,"y":0.7522467621910256},{"sector":"Financials","date":"2024-06-28","index":0.74820593834356,"x":1719532800000,"y":0.74820593834356},{"sector":"Financials","date":"2024-07-05","index":0.7850140329243214,"x":1720137600000,"y":0.7850140329243214},{"sector":"Financials","date":"2024-07-12","index":0.7720438168644408,"x":1720742400000,"y":0.7720438168644408},{"sector":"Financials","date":"2024-07-19","index":0.9406125013398539,"x":1721347200000,"y":0.9406125013398539},{"sector":"Financials","date":"2024-07-26","index":0.8577712601671679,"x":1721952000000,"y":0.8577712601671679},{"sector":"Financials","date":"2024-08-02","index":0.7946102207438582,"x":1722556800000,"y":0.7946102207438582},{"sector":"Financials","date":"2024-08-09","index":0.8008577164597971,"x":1723161600000,"y":0.8008577164597971},{"sector":"Financials","date":"2024-08-16","index":0.8829564668162005,"x":1723766400000,"y":0.8829564668162005},{"sector":"Financials","date":"2024-08-23","index":0.8581708005155673,"x":1724371200000,"y":0.8581708005155673},{"sector":"Financials","date":"2024-08-30","index":1.0646682970433,"x":1724976000000,"y":1.0646682970433},{"sector":"Financials","date":"2024-09-06","index":0.882246503489416,"x":1725580800000,"y":0.882246503489416},{"sector":"Financials","date":"2024-09-13","index":0.8964309345005387,"x":1726185600000,"y":0.8964309345005387},{"sector":"Financials","date":"2024-09-20","index":0.9398327189449717,"x":1726790400000,"y":0.9398327189449717},{"sector":"Financials","date":"2024-09-27","index":0.9511167236569574,"x":1727395200000,"y":0.9511167236569574},{"sector":"Financials","date":"2024-10-04","index":0.9153732368055498,"x":1728000000000,"y":0.9153732368055498},{"sector":"Financials","date":"2024-10-11","index":1.111258967384145,"x":1728604800000,"y":1.111258967384145},{"sector":"Financials","date":"2024-10-18","index":1.042085451416801,"x":1729209600000,"y":1.042085451416801},{"sector":"Financials","date":"2024-10-25","index":0.9974461619735906,"x":1729814400000,"y":0.9974461619735906},{"sector":"Financials","date":"2024-11-01","index":0.990883314161119,"x":1730419200000,"y":0.990883314161119},{"sector":"Financials","date":"2024-11-08","index":1.135688368900079,"x":1731024000000,"y":1.135688368900079},{"sector":"Financials","date":"2024-11-15","index":1.103408174513932,"x":1731628800000,"y":1.103408174513932},{"sector":"Financials","date":"2024-11-22","index":1.316961924723901,"x":1732233600000,"y":1.316961924723901},{"sector":"Financials","date":"2024-11-29","index":1.211002648700961,"x":1732838400000,"y":1.211002648700961},{"sector":"Financials","date":"2024-12-06","index":1.174017673670712,"x":1733443200000,"y":1.174017673670712},{"sector":"Financials","date":"2024-12-13","index":1.128297467477974,"x":1734048000000,"y":1.128297467477974},{"sector":"Financials","date":"2024-12-20","index":1.105123874008385,"x":1734652800000,"y":1.105123874008385},{"sector":"Financials","date":"2024-12-27","index":1.064066079444703,"x":1735257600000,"y":1.064066079444703},{"sector":"Financials","date":"2024-12-31","index":1.210481133041453,"x":1735603200000,"y":1.210481133041453}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535510446647574,"x":1550793600000,"y":0.05535510446647574},{"sector":"Health Care","date":"2019-03-01","index":0.03582827657016896,"x":1551398400000,"y":0.03582827657016896},{"sector":"Health Care","date":"2019-03-08","index":0.006650612908328579,"x":1552003200000,"y":0.006650612908328579},{"sector":"Health Care","date":"2019-03-15","index":0.02022305191841423,"x":1552608000000,"y":0.02022305191841423},{"sector":"Health Care","date":"2019-03-22","index":0.01370835657047509,"x":1553212800000,"y":0.01370835657047509},{"sector":"Health Care","date":"2019-03-29","index":-0.006999667143187727,"x":1553817600000,"y":-0.006999667143187727},{"sector":"Health Care","date":"2019-04-05","index":0.05571519960219506,"x":1554422400000,"y":0.05571519960219506},{"sector":"Health Care","date":"2019-04-12","index":0.004773023987180935,"x":1555027200000,"y":0.004773023987180935},{"sector":"Health Care","date":"2019-04-18","index":-0.02862633440699586,"x":1555545600000,"y":-0.02862633440699586},{"sector":"Health Care","date":"2019-04-26","index":-0.01268859024670199,"x":1556236800000,"y":-0.01268859024670199},{"sector":"Health Care","date":"2019-05-03","index":0.008608061918806253,"x":1556841600000,"y":0.008608061918806253},{"sector":"Health Care","date":"2019-05-10","index":-0.0379705144848615,"x":1557446400000,"y":-0.0379705144848615},{"sector":"Health Care","date":"2019-05-17","index":0.01290475724423445,"x":1558051200000,"y":0.01290475724423445},{"sector":"Health Care","date":"2019-05-24","index":-0.001000175068298303,"x":1558656000000,"y":-0.001000175068298303},{"sector":"Health Care","date":"2019-05-31","index":-0.01531672428682562,"x":1559260800000,"y":-0.01531672428682562},{"sector":"Health Care","date":"2019-06-07","index":0.006611789947486235,"x":1559865600000,"y":0.006611789947486235},{"sector":"Health Care","date":"2019-06-14","index":0.01817734122247472,"x":1560470400000,"y":0.01817734122247472},{"sector":"Health Care","date":"2019-06-21","index":0.01744388705130651,"x":1561075200000,"y":0.01744388705130651},{"sector":"Health Care","date":"2019-06-28","index":0.06688538305358127,"x":1561680000000,"y":0.06688538305358127},{"sector":"Health Care","date":"2019-07-05","index":0.05190179964535535,"x":1562284800000,"y":0.05190179964535535},{"sector":"Health Care","date":"2019-07-12","index":0.05003128408578228,"x":1562889600000,"y":0.05003128408578228},{"sector":"Health Care","date":"2019-07-19","index":0.02192654317254128,"x":1563494400000,"y":0.02192654317254128},{"sector":"Health Care","date":"2019-07-26","index":0.03502674917608639,"x":1564099200000,"y":0.03502674917608639},{"sector":"Health Care","date":"2019-08-02","index":-0.00937552197302377,"x":1564704000000,"y":-0.00937552197302377},{"sector":"Health Care","date":"2019-08-09","index":0.05281462399468084,"x":1565308800000,"y":0.05281462399468084},{"sector":"Health Care","date":"2019-08-16","index":0.01641864615396249,"x":1565913600000,"y":0.01641864615396249},{"sector":"Health Care","date":"2019-08-23","index":0.007853325650549747,"x":1566518400000,"y":0.007853325650549747},{"sector":"Health Care","date":"2019-08-30","index":0.007545962691000163,"x":1567123200000,"y":0.007545962691000163},{"sector":"Health Care","date":"2019-09-06","index":0.02283297785943217,"x":1567728000000,"y":0.02283297785943217},{"sector":"Health Care","date":"2019-09-13","index":-0.006907562774209508,"x":1568332800000,"y":-0.006907562774209508},{"sector":"Health Care","date":"2019-09-20","index":0.06189755375170469,"x":1568937600000,"y":0.06189755375170469},{"sector":"Health Care","date":"2019-09-27","index":0.00247182028095283,"x":1569542400000,"y":0.00247182028095283},{"sector":"Health Care","date":"2019-10-04","index":0.02301413185131496,"x":1570147200000,"y":0.02301413185131496},{"sector":"Health Care","date":"2019-10-11","index":0.0005671784832723681,"x":1570752000000,"y":0.0005671784832723681},{"sector":"Health Care","date":"2019-10-18","index":0.03023658467647738,"x":1571356800000,"y":0.03023658467647738},{"sector":"Health Care","date":"2019-10-25","index":0.000803208900195862,"x":1571961600000,"y":0.000803208900195862},{"sector":"Health Care","date":"2019-11-01","index":0.09210860439356705,"x":1572566400000,"y":0.09210860439356705},{"sector":"Health Care","date":"2019-11-08","index":0.06829990986139922,"x":1573171200000,"y":0.06829990986139922},{"sector":"Health Care","date":"2019-11-15","index":0.1071677453269599,"x":1573776000000,"y":0.1071677453269599},{"sector":"Health Care","date":"2019-11-22","index":0.09593716925947515,"x":1574380800000,"y":0.09593716925947515},{"sector":"Health Care","date":"2019-11-29","index":0.1214071010958415,"x":1574985600000,"y":0.1214071010958415},{"sector":"Health Care","date":"2019-12-06","index":0.09456944680181945,"x":1575590400000,"y":0.09456944680181945},{"sector":"Health Care","date":"2019-12-13","index":0.1639298497827537,"x":1576195200000,"y":0.1639298497827537},{"sector":"Health Care","date":"2019-12-20","index":0.1596565261733769,"x":1576800000000,"y":0.1596565261733769},{"sector":"Health Care","date":"2019-12-27","index":0.176838612829166,"x":1577404800000,"y":0.176838612829166},{"sector":"Health Care","date":"2019-12-31","index":0.1484939252132101,"x":1577750400000,"y":0.1484939252132101},{"sector":"Health Care","date":"2020-01-03","index":0.1513304274854935,"x":1578009600000,"y":0.1513304274854935},{"sector":"Health Care","date":"2020-01-10","index":0.1323006567467472,"x":1578614400000,"y":0.1323006567467472},{"sector":"Health Care","date":"2020-01-17","index":0.2188710280130823,"x":1579219200000,"y":0.2188710280130823},{"sector":"Health Care","date":"2020-01-24","index":0.1640312386495131,"x":1579824000000,"y":0.1640312386495131},{"sector":"Health Care","date":"2020-01-31","index":0.1415462722381409,"x":1580428800000,"y":0.1415462722381409},{"sector":"Health Care","date":"2020-02-07","index":0.1625439273776704,"x":1581033600000,"y":0.1625439273776704},{"sector":"Health Care","date":"2020-02-14","index":0.1856743217519683,"x":1581638400000,"y":0.1856743217519683},{"sector":"Health Care","date":"2020-02-21","index":0.142202144745545,"x":1582243200000,"y":0.142202144745545},{"sector":"Health Care","date":"2020-02-28","index":0.08286368113011111,"x":1582848000000,"y":0.08286368113011111},{"sector":"Health Care","date":"2020-03-06","index":0.1035936998452986,"x":1583452800000,"y":0.1035936998452986},{"sector":"Health Care","date":"2020-03-13","index":0.03814738881993929,"x":1584057600000,"y":0.03814738881993929},{"sector":"Health Care","date":"2020-03-20","index":-0.1157351949211636,"x":1584662400000,"y":-0.1157351949211636},{"sector":"Health Care","date":"2020-03-27","index":-0.02966566468327125,"x":1585267200000,"y":-0.02966566468327125},{"sector":"Health Care","date":"2020-04-03","index":-0.04445919525884462,"x":1585872000000,"y":-0.04445919525884462},{"sector":"Health Care","date":"2020-04-09","index":0.1074938954003725,"x":1586390400000,"y":0.1074938954003725},{"sector":"Health Care","date":"2020-04-17","index":0.1487115755425786,"x":1587081600000,"y":0.1487115755425786},{"sector":"Health Care","date":"2020-04-24","index":0.1601872012343283,"x":1587686400000,"y":0.1601872012343283},{"sector":"Health Care","date":"2020-05-01","index":0.1085548787790986,"x":1588291200000,"y":0.1085548787790986},{"sector":"Health Care","date":"2020-05-08","index":0.1417280068367094,"x":1588896000000,"y":0.1417280068367094},{"sector":"Health Care","date":"2020-05-15","index":0.1165361826411667,"x":1589500800000,"y":0.1165361826411667},{"sector":"Health Care","date":"2020-05-22","index":0.1768062178784601,"x":1590105600000,"y":0.1768062178784601},{"sector":"Health Care","date":"2020-05-29","index":0.1835874092752554,"x":1590710400000,"y":0.1835874092752554},{"sector":"Health Care","date":"2020-06-05","index":0.1990005704823217,"x":1591315200000,"y":0.1990005704823217},{"sector":"Health Care","date":"2020-06-12","index":0.1124778046531709,"x":1591920000000,"y":0.1124778046531709},{"sector":"Health Care","date":"2020-06-19","index":0.1621458215891094,"x":1592524800000,"y":0.1621458215891094},{"sector":"Health Care","date":"2020-06-26","index":0.09526306814096852,"x":1593129600000,"y":0.09526306814096852},{"sector":"Health Care","date":"2020-07-02","index":0.2076906853775254,"x":1593648000000,"y":0.2076906853775254},{"sector":"Health Care","date":"2020-07-10","index":0.1693946716872836,"x":1594339200000,"y":0.1693946716872836},{"sector":"Health Care","date":"2020-07-17","index":0.2428222878245715,"x":1594944000000,"y":0.2428222878245715},{"sector":"Health Care","date":"2020-07-24","index":0.206256315106281,"x":1595548800000,"y":0.206256315106281},{"sector":"Health Care","date":"2020-07-31","index":0.2223715362249931,"x":1596153600000,"y":0.2223715362249931},{"sector":"Health Care","date":"2020-08-07","index":0.1951979917586099,"x":1596758400000,"y":0.1951979917586099},{"sector":"Health Care","date":"2020-08-14","index":0.2669630904554018,"x":1597363200000,"y":0.2669630904554018},{"sector":"Health Care","date":"2020-08-21","index":0.2352533175918904,"x":1597968000000,"y":0.2352533175918904},{"sector":"Health Care","date":"2020-08-28","index":0.2624821685750203,"x":1598572800000,"y":0.2624821685750203},{"sector":"Health Care","date":"2020-09-04","index":0.2096689589124684,"x":1599177600000,"y":0.2096689589124684},{"sector":"Health Care","date":"2020-09-11","index":0.2088336317385768,"x":1599782400000,"y":0.2088336317385768},{"sector":"Health Care","date":"2020-09-18","index":0.1864358906455293,"x":1600387200000,"y":0.1864358906455293},{"sector":"Health Care","date":"2020-09-25","index":0.2315915808204394,"x":1600992000000,"y":0.2315915808204394},{"sector":"Health Care","date":"2020-10-02","index":0.2147213182739668,"x":1601596800000,"y":0.2147213182739668},{"sector":"Health Care","date":"2020-10-09","index":0.2826377169647081,"x":1602201600000,"y":0.2826377169647081},{"sector":"Health Care","date":"2020-10-16","index":0.253226957429472,"x":1602806400000,"y":0.253226957429472},{"sector":"Health Care","date":"2020-10-23","index":0.261790106058018,"x":1603411200000,"y":0.261790106058018},{"sector":"Health Care","date":"2020-10-30","index":0.1522380653700263,"x":1604016000000,"y":0.1522380653700263},{"sector":"Health Care","date":"2020-11-06","index":0.3176991435985332,"x":1604620800000,"y":0.3176991435985332},{"sector":"Health Care","date":"2020-11-13","index":0.3110227459187594,"x":1605225600000,"y":0.3110227459187594},{"sector":"Health Care","date":"2020-11-20","index":0.2907247459485378,"x":1605830400000,"y":0.2907247459485378},{"sector":"Health Care","date":"2020-11-27","index":0.2752457514020932,"x":1606435200000,"y":0.2752457514020932},{"sector":"Health Care","date":"2020-12-04","index":0.3232950154694761,"x":1607040000000,"y":0.3232950154694761},{"sector":"Health Care","date":"2020-12-11","index":0.2741882925772356,"x":1607644800000,"y":0.2741882925772356},{"sector":"Health Care","date":"2020-12-18","index":0.3680979679924788,"x":1608249600000,"y":0.3680979679924788},{"sector":"Health Care","date":"2020-12-24","index":0.3246384375187925,"x":1608768000000,"y":0.3246384375187925},{"sector":"Health Care","date":"2020-12-31","index":0.3568885145307908,"x":1609372800000,"y":0.3568885145307908},{"sector":"Health Care","date":"2021-01-08","index":0.3776992912271652,"x":1610064000000,"y":0.3776992912271652},{"sector":"Health Care","date":"2021-01-15","index":0.3886581763248023,"x":1610668800000,"y":0.3886581763248023},{"sector":"Health Care","date":"2021-01-22","index":0.3533231762274612,"x":1611273600000,"y":0.3533231762274612},{"sector":"Health Care","date":"2021-01-29","index":0.401418834744759,"x":1611878400000,"y":0.401418834744759},{"sector":"Health Care","date":"2021-02-05","index":0.3821765312304263,"x":1612483200000,"y":0.3821765312304263},{"sector":"Health Care","date":"2021-02-12","index":0.4198159340432654,"x":1613088000000,"y":0.4198159340432654},{"sector":"Health Care","date":"2021-02-19","index":0.3564517799552135,"x":1613692800000,"y":0.3564517799552135},{"sector":"Health Care","date":"2021-02-26","index":0.3398964932090058,"x":1614297600000,"y":0.3398964932090058},{"sector":"Health Care","date":"2021-03-05","index":0.2921807554227511,"x":1614902400000,"y":0.2921807554227511},{"sector":"Health Care","date":"2021-03-12","index":0.3930567879704071,"x":1615507200000,"y":0.3930567879704071},{"sector":"Health Care","date":"2021-03-19","index":0.3615512805507439,"x":1616112000000,"y":0.3615512805507439},{"sector":"Health Care","date":"2021-03-26","index":0.3963389398879443,"x":1616716800000,"y":0.3963389398879443},{"sector":"Health Care","date":"2021-04-01","index":0.3659490170262344,"x":1617235200000,"y":0.3659490170262344},{"sector":"Health Care","date":"2021-04-09","index":0.3930225108569956,"x":1617926400000,"y":0.3930225108569956},{"sector":"Health Care","date":"2021-04-16","index":0.3898200018685416,"x":1618531200000,"y":0.3898200018685416},{"sector":"Health Care","date":"2021-04-23","index":0.4975637747171697,"x":1619136000000,"y":0.4975637747171697},{"sector":"Health Care","date":"2021-04-30","index":0.435331207752332,"x":1619740800000,"y":0.435331207752332},{"sector":"Health Care","date":"2021-05-07","index":0.4745806223320387,"x":1620345600000,"y":0.4745806223320387},{"sector":"Health Care","date":"2021-05-14","index":0.4346795191702413,"x":1620950400000,"y":0.4346795191702413},{"sector":"Health Care","date":"2021-05-21","index":0.4595870350453428,"x":1621555200000,"y":0.4595870350453428},{"sector":"Health Care","date":"2021-05-28","index":0.4082503881904802,"x":1622160000000,"y":0.4082503881904802},{"sector":"Health Care","date":"2021-06-04","index":0.4745258206754933,"x":1622764800000,"y":0.4745258206754933},{"sector":"Health Care","date":"2021-06-11","index":0.4718492041587027,"x":1623369600000,"y":0.4718492041587027},{"sector":"Health Care","date":"2021-06-18","index":0.4787936936251139,"x":1623974400000,"y":0.4787936936251139},{"sector":"Health Care","date":"2021-06-25","index":0.4807411299929084,"x":1624579200000,"y":0.4807411299929084},{"sector":"Health Care","date":"2021-07-02","index":0.5211082754004688,"x":1625184000000,"y":0.5211082754004688},{"sector":"Health Care","date":"2021-07-09","index":0.4749639589108308,"x":1625788800000,"y":0.4749639589108308},{"sector":"Health Care","date":"2021-07-16","index":0.5561570053566038,"x":1626393600000,"y":0.5561570053566038},{"sector":"Health Care","date":"2021-07-23","index":0.5523006833597239,"x":1626998400000,"y":0.5523006833597239},{"sector":"Health Care","date":"2021-07-30","index":0.5778782604344143,"x":1627603200000,"y":0.5778782604344143},{"sector":"Health Care","date":"2021-08-06","index":0.5556672524492776,"x":1628208000000,"y":0.5556672524492776},{"sector":"Health Care","date":"2021-08-13","index":0.5735083619250567,"x":1628812800000,"y":0.5735083619250567},{"sector":"Health Care","date":"2021-08-20","index":0.5473487526154468,"x":1629417600000,"y":0.5473487526154468},{"sector":"Health Care","date":"2021-08-27","index":0.6284760324071151,"x":1630022400000,"y":0.6284760324071151},{"sector":"Health Care","date":"2021-09-03","index":0.6155678264350243,"x":1630627200000,"y":0.6155678264350243},{"sector":"Health Care","date":"2021-09-10","index":0.5919845959906814,"x":1631232000000,"y":0.5919845959906814},{"sector":"Health Care","date":"2021-09-17","index":0.5586100472350035,"x":1631836800000,"y":0.5586100472350035},{"sector":"Health Care","date":"2021-09-24","index":0.5651740239468614,"x":1632441600000,"y":0.5651740239468614},{"sector":"Health Care","date":"2021-10-01","index":0.4622275015009847,"x":1633046400000,"y":0.4622275015009847},{"sector":"Health Care","date":"2021-10-08","index":0.5411657955920329,"x":1633651200000,"y":0.5411657955920329},{"sector":"Health Care","date":"2021-10-15","index":0.5156503924064062,"x":1634256000000,"y":0.5156503924064062},{"sector":"Health Care","date":"2021-10-22","index":0.5752473980103707,"x":1634860800000,"y":0.5752473980103707},{"sector":"Health Care","date":"2021-10-29","index":0.5678703285797196,"x":1635465600000,"y":0.5678703285797196},{"sector":"Health Care","date":"2021-11-05","index":0.5766378923118209,"x":1636070400000,"y":0.5766378923118209},{"sector":"Health Care","date":"2021-11-12","index":0.5313922930849317,"x":1636675200000,"y":0.5313922930849317},{"sector":"Health Care","date":"2021-11-19","index":0.6078352388471537,"x":1637280000000,"y":0.6078352388471537},{"sector":"Health Care","date":"2021-11-26","index":0.5520603685227307,"x":1637884800000,"y":0.5520603685227307},{"sector":"Health Care","date":"2021-12-03","index":0.5445139667843333,"x":1638489600000,"y":0.5445139667843333},{"sector":"Health Care","date":"2021-12-10","index":0.5605362958135304,"x":1639094400000,"y":0.5605362958135304},{"sector":"Health Care","date":"2021-12-17","index":0.6154147377673759,"x":1639699200000,"y":0.6154147377673759},{"sector":"Health Care","date":"2021-12-23","index":0.5867989878640979,"x":1640217600000,"y":0.5867989878640979},{"sector":"Health Care","date":"2021-12-31","index":0.6949912387788605,"x":1640908800000,"y":0.6949912387788605},{"sector":"Health Care","date":"2022-01-07","index":0.5708687285456859,"x":1641513600000,"y":0.5708687285456859},{"sector":"Health Care","date":"2022-01-14","index":0.5841108135900246,"x":1642118400000,"y":0.5841108135900246},{"sector":"Health Care","date":"2022-01-21","index":0.4955720784061435,"x":1642723200000,"y":0.4955720784061435},{"sector":"Health Care","date":"2022-01-28","index":0.5178624044342108,"x":1643328000000,"y":0.5178624044342108},{"sector":"Health Care","date":"2022-02-04","index":0.4918411101888648,"x":1643932800000,"y":0.4918411101888648},{"sector":"Health Care","date":"2022-02-11","index":0.5589672464693722,"x":1644537600000,"y":0.5589672464693722},{"sector":"Health Care","date":"2022-02-18","index":0.4860045215875085,"x":1645142400000,"y":0.4860045215875085},{"sector":"Health Care","date":"2022-02-25","index":0.5444115797589283,"x":1645747200000,"y":0.5444115797589283},{"sector":"Health Care","date":"2022-03-04","index":0.5276476462332177,"x":1646352000000,"y":0.5276476462332177},{"sector":"Health Care","date":"2022-03-11","index":0.4992015146483272,"x":1646956800000,"y":0.4992015146483272},{"sector":"Health Care","date":"2022-03-18","index":0.54395789808707,"x":1647561600000,"y":0.54395789808707},{"sector":"Health Care","date":"2022-03-25","index":0.6292060433284286,"x":1648166400000,"y":0.6292060433284286},{"sector":"Health Care","date":"2022-04-01","index":0.6135270977767111,"x":1648771200000,"y":0.6135270977767111},{"sector":"Health Care","date":"2022-04-08","index":0.6827410572718702,"x":1649376000000,"y":0.6827410572718702},{"sector":"Health Care","date":"2022-04-14","index":0.6020741235430394,"x":1649894400000,"y":0.6020741235430394},{"sector":"Health Care","date":"2022-04-22","index":0.5552858156016042,"x":1650585600000,"y":0.5552858156016042},{"sector":"Health Care","date":"2022-04-29","index":0.4639218511886811,"x":1651190400000,"y":0.4639218511886811},{"sector":"Health Care","date":"2022-05-06","index":0.540273668339156,"x":1651795200000,"y":0.540273668339156},{"sector":"Health Care","date":"2022-05-13","index":0.487646586823679,"x":1652400000000,"y":0.487646586823679},{"sector":"Health Care","date":"2022-05-20","index":0.5200725833597521,"x":1653004800000,"y":0.5200725833597521},{"sector":"Health Care","date":"2022-05-27","index":0.5386586069643157,"x":1653609600000,"y":0.5386586069643157},{"sector":"Health Care","date":"2022-06-03","index":0.5060662547502535,"x":1654214400000,"y":0.5060662547502535},{"sector":"Health Care","date":"2022-06-10","index":0.4078011243246736,"x":1654819200000,"y":0.4078011243246736},{"sector":"Health Care","date":"2022-06-17","index":0.4259488436477199,"x":1655424000000,"y":0.4259488436477199},{"sector":"Health Care","date":"2022-06-24","index":0.5065663304563871,"x":1656028800000,"y":0.5065663304563871},{"sector":"Health Care","date":"2022-07-01","index":0.5285164831832324,"x":1656633600000,"y":0.5285164831832324},{"sector":"Health Care","date":"2022-07-08","index":0.5151151907857319,"x":1657238400000,"y":0.5151151907857319},{"sector":"Health Care","date":"2022-07-15","index":0.5203889950886735,"x":1657843200000,"y":0.5203889950886735},{"sector":"Health Care","date":"2022-07-22","index":0.4688858213129736,"x":1658448000000,"y":0.4688858213129736},{"sector":"Health Care","date":"2022-07-29","index":0.5858676342316718,"x":1659052800000,"y":0.5858676342316718},{"sector":"Health Care","date":"2022-08-05","index":0.5406138823226014,"x":1659657600000,"y":0.5406138823226014},{"sector":"Health Care","date":"2022-08-12","index":0.5853835138266666,"x":1660262400000,"y":0.5853835138266666},{"sector":"Health Care","date":"2022-08-19","index":0.5410741277559582,"x":1660867200000,"y":0.5410741277559582},{"sector":"Health Care","date":"2022-08-26","index":0.4909691894720984,"x":1661472000000,"y":0.4909691894720984},{"sector":"Health Care","date":"2022-09-02","index":0.4148289943096434,"x":1662076800000,"y":0.4148289943096434},{"sector":"Health Care","date":"2022-09-09","index":0.5660327678267739,"x":1662681600000,"y":0.5660327678267739},{"sector":"Health Care","date":"2022-09-16","index":0.4887708673907947,"x":1663286400000,"y":0.4887708673907947},{"sector":"Health Care","date":"2022-09-23","index":0.4526555846227286,"x":1663891200000,"y":0.4526555846227286},{"sector":"Health Care","date":"2022-09-30","index":0.4074202097808923,"x":1664496000000,"y":0.4074202097808923},{"sector":"Health Care","date":"2022-10-07","index":0.4365165976834745,"x":1665100800000,"y":0.4365165976834745},{"sector":"Health Care","date":"2022-10-14","index":0.4006185849613912,"x":1665705600000,"y":0.4006185849613912},{"sector":"Health Care","date":"2022-10-21","index":0.5145914942066347,"x":1666310400000,"y":0.5145914942066347},{"sector":"Health Care","date":"2022-10-28","index":0.549895612811886,"x":1666915200000,"y":0.549895612811886},{"sector":"Health Care","date":"2022-11-04","index":0.5430319006757883,"x":1667520000000,"y":0.5430319006757883},{"sector":"Health Care","date":"2022-11-11","index":0.5424404085521715,"x":1668124800000,"y":0.5424404085521715},{"sector":"Health Care","date":"2022-11-18","index":0.5695279303895564,"x":1668729600000,"y":0.5695279303895564},{"sector":"Health Care","date":"2022-11-25","index":0.5478938737491941,"x":1669334400000,"y":0.5478938737491941},{"sector":"Health Care","date":"2022-12-02","index":0.6727289858506018,"x":1669939200000,"y":0.6727289858506018},{"sector":"Health Care","date":"2022-12-09","index":0.6056313159100019,"x":1670544000000,"y":0.6056313159100019},{"sector":"Health Care","date":"2022-12-16","index":0.5982380750179994,"x":1671148800000,"y":0.5982380750179994},{"sector":"Health Care","date":"2022-12-23","index":0.5784819125861639,"x":1671753600000,"y":0.5784819125861639},{"sector":"Health Care","date":"2022-12-30","index":0.5903673258123645,"x":1672358400000,"y":0.5903673258123645},{"sector":"Health Care","date":"2023-01-06","index":0.5377876531116463,"x":1672963200000,"y":0.5377876531116463},{"sector":"Health Care","date":"2023-01-13","index":0.6304971322846123,"x":1673568000000,"y":0.6304971322846123},{"sector":"Health Care","date":"2023-01-20","index":0.5726393267184173,"x":1674172800000,"y":0.5726393267184173},{"sector":"Health Care","date":"2023-01-27","index":0.5811644056528119,"x":1674777600000,"y":0.5811644056528119},{"sector":"Health Care","date":"2023-02-03","index":0.5498834216091086,"x":1675382400000,"y":0.5498834216091086},{"sector":"Health Care","date":"2023-02-10","index":0.5575921301374857,"x":1675987200000,"y":0.5575921301374857},{"sector":"Health Care","date":"2023-02-17","index":0.5048824961084056,"x":1676592000000,"y":0.5048824961084056},{"sector":"Health Care","date":"2023-02-24","index":0.5492074800796255,"x":1677196800000,"y":0.5492074800796255},{"sector":"Health Care","date":"2023-03-03","index":0.5211133426416329,"x":1677801600000,"y":0.5211133426416329},{"sector":"Health Care","date":"2023-03-10","index":0.4744816355784175,"x":1678406400000,"y":0.4744816355784175},{"sector":"Health Care","date":"2023-03-17","index":0.4655057359950916,"x":1679011200000,"y":0.4655057359950916},{"sector":"Health Care","date":"2023-03-24","index":0.5001869519482244,"x":1679616000000,"y":0.5001869519482244},{"sector":"Health Care","date":"2023-03-31","index":0.4784125334751472,"x":1680220800000,"y":0.4784125334751472},{"sector":"Health Care","date":"2023-04-06","index":0.6118744966032488,"x":1680739200000,"y":0.6118744966032488},{"sector":"Health Care","date":"2023-04-14","index":0.5842287076967611,"x":1681430400000,"y":0.5842287076967611},{"sector":"Health Care","date":"2023-04-21","index":0.602875763866856,"x":1682035200000,"y":0.602875763866856},{"sector":"Health Care","date":"2023-04-28","index":0.560721909147426,"x":1682640000000,"y":0.560721909147426},{"sector":"Health Care","date":"2023-05-05","index":0.5779857781880827,"x":1683244800000,"y":0.5779857781880827},{"sector":"Health Care","date":"2023-05-12","index":0.5106307267979141,"x":1683849600000,"y":0.5106307267979141},{"sector":"Health Care","date":"2023-05-19","index":0.5895211311083718,"x":1684454400000,"y":0.5895211311083718},{"sector":"Health Care","date":"2023-05-26","index":0.5060211129020592,"x":1685059200000,"y":0.5060211129020592},{"sector":"Health Care","date":"2023-06-02","index":0.5583290561872921,"x":1685664000000,"y":0.5583290561872921},{"sector":"Health Care","date":"2023-06-09","index":0.5271034532612471,"x":1686268800000,"y":0.5271034532612471},{"sector":"Health Care","date":"2023-06-16","index":0.5631917348563671,"x":1686873600000,"y":0.5631917348563671},{"sector":"Health Care","date":"2023-06-23","index":0.5148160832657409,"x":1687478400000,"y":0.5148160832657409},{"sector":"Health Care","date":"2023-06-30","index":0.6123883008178707,"x":1688083200000,"y":0.6123883008178707},{"sector":"Health Care","date":"2023-07-07","index":0.528666471536167,"x":1688688000000,"y":0.528666471536167},{"sector":"Health Care","date":"2023-07-14","index":0.5808970272447999,"x":1689292800000,"y":0.5808970272447999},{"sector":"Health Care","date":"2023-07-21","index":0.5987096007275761,"x":1689897600000,"y":0.5987096007275761},{"sector":"Health Care","date":"2023-07-28","index":0.6009471244266439,"x":1690502400000,"y":0.6009471244266439},{"sector":"Health Care","date":"2023-08-04","index":0.5168262598201679,"x":1691107200000,"y":0.5168262598201679},{"sector":"Health Care","date":"2023-08-11","index":0.641921908999333,"x":1691712000000,"y":0.641921908999333},{"sector":"Health Care","date":"2023-08-18","index":0.5742527870097467,"x":1692316800000,"y":0.5742527870097467},{"sector":"Health Care","date":"2023-08-25","index":0.5931819256033588,"x":1692921600000,"y":0.5931819256033588},{"sector":"Health Care","date":"2023-09-01","index":0.5655092665680876,"x":1693526400000,"y":0.5655092665680876},{"sector":"Health Care","date":"2023-09-08","index":0.5600232017607624,"x":1694131200000,"y":0.5600232017607624},{"sector":"Health Care","date":"2023-09-15","index":0.5105189757580946,"x":1694736000000,"y":0.5105189757580946},{"sector":"Health Care","date":"2023-09-22","index":0.5778000529732265,"x":1695340800000,"y":0.5778000529732265},{"sector":"Health Care","date":"2023-09-29","index":0.5231329618947957,"x":1695945600000,"y":0.5231329618947957},{"sector":"Health Care","date":"2023-10-06","index":0.5539183054343765,"x":1696550400000,"y":0.5539183054343765},{"sector":"Health Care","date":"2023-10-13","index":0.5223723434654856,"x":1697155200000,"y":0.5223723434654856},{"sector":"Health Care","date":"2023-10-20","index":0.5108308144526496,"x":1697760000000,"y":0.5108308144526496},{"sector":"Health Care","date":"2023-10-27","index":0.4057884408473534,"x":1698364800000,"y":0.4057884408473534},{"sector":"Health Care","date":"2023-11-03","index":0.5422542431494072,"x":1698969600000,"y":0.5422542431494072},{"sector":"Health Care","date":"2023-11-10","index":0.486568519733118,"x":1699574400000,"y":0.486568519733118},{"sector":"Health Care","date":"2023-11-17","index":0.5321511700127404,"x":1700179200000,"y":0.5321511700127404},{"sector":"Health Care","date":"2023-11-24","index":0.5348002851019037,"x":1700784000000,"y":0.5348002851019037},{"sector":"Health Care","date":"2023-12-01","index":0.5591784909156492,"x":1701388800000,"y":0.5591784909156492},{"sector":"Health Care","date":"2023-12-08","index":0.5124420042263709,"x":1701993600000,"y":0.5124420042263709},{"sector":"Health Care","date":"2023-12-15","index":0.630571670200015,"x":1702598400000,"y":0.630571670200015},{"sector":"Health Care","date":"2023-12-22","index":0.6097164099338788,"x":1703203200000,"y":0.6097164099338788},{"sector":"Health Care","date":"2023-12-29","index":0.6448826208071214,"x":1703808000000,"y":0.6448826208071214},{"sector":"Health Care","date":"2024-01-12","index":0.6575470576389948,"x":1705017600000,"y":0.6575470576389948},{"sector":"Health Care","date":"2024-01-19","index":0.6600322991902117,"x":1705622400000,"y":0.6600322991902117},{"sector":"Health Care","date":"2024-01-26","index":0.6046667398531171,"x":1706227200000,"y":0.6046667398531171},{"sector":"Health Care","date":"2024-02-02","index":0.7307897501873513,"x":1706832000000,"y":0.7307897501873513},{"sector":"Health Care","date":"2024-02-09","index":0.7122124426747461,"x":1707436800000,"y":0.7122124426747461},{"sector":"Health Care","date":"2024-02-16","index":0.7530188991360981,"x":1708041600000,"y":0.7530188991360981},{"sector":"Health Care","date":"2024-02-23","index":0.7434808422799064,"x":1708646400000,"y":0.7434808422799064},{"sector":"Health Care","date":"2024-03-01","index":0.7439589031215051,"x":1709251200000,"y":0.7439589031215051},{"sector":"Health Care","date":"2024-03-08","index":0.6884606890260996,"x":1709856000000,"y":0.6884606890260996},{"sector":"Health Care","date":"2024-03-15","index":0.7724941896924166,"x":1710460800000,"y":0.7724941896924166},{"sector":"Health Care","date":"2024-03-22","index":0.7353000392331404,"x":1711065600000,"y":0.7353000392331404},{"sector":"Health Care","date":"2024-03-28","index":0.7843567873129708,"x":1711584000000,"y":0.7843567873129708},{"sector":"Health Care","date":"2024-04-05","index":0.6958027261985048,"x":1712275200000,"y":0.6958027261985048},{"sector":"Health Care","date":"2024-04-12","index":0.660639105217209,"x":1712880000000,"y":0.660639105217209},{"sector":"Health Care","date":"2024-04-19","index":0.6029805009244197,"x":1713484800000,"y":0.6029805009244197},{"sector":"Health Care","date":"2024-04-26","index":0.7102420374207452,"x":1714089600000,"y":0.7102420374207452},{"sector":"Health Care","date":"2024-05-03","index":0.6812450464281178,"x":1714694400000,"y":0.6812450464281178},{"sector":"Health Care","date":"2024-05-10","index":0.7319287340169414,"x":1715299200000,"y":0.7319287340169414},{"sector":"Health Care","date":"2024-05-17","index":0.7294372599341895,"x":1715904000000,"y":0.7294372599341895},{"sector":"Health Care","date":"2024-05-24","index":0.7221384017932566,"x":1716508800000,"y":0.7221384017932566},{"sector":"Health Care","date":"2024-05-31","index":0.6592020094911539,"x":1717113600000,"y":0.6592020094911539},{"sector":"Health Care","date":"2024-06-07","index":0.7884722605800875,"x":1717718400000,"y":0.7884722605800875},{"sector":"Health Care","date":"2024-06-14","index":0.7374287512054344,"x":1718323200000,"y":0.7374287512054344},{"sector":"Health Care","date":"2024-06-21","index":0.769344929788606,"x":1718928000000,"y":0.769344929788606},{"sector":"Health Care","date":"2024-06-28","index":0.729041935886183,"x":1719532800000,"y":0.729041935886183},{"sector":"Health Care","date":"2024-07-05","index":0.7298953339620372,"x":1720137600000,"y":0.7298953339620372},{"sector":"Health Care","date":"2024-07-12","index":0.7225421646211571,"x":1720742400000,"y":0.7225421646211571},{"sector":"Health Care","date":"2024-07-19","index":0.817508273440946,"x":1721347200000,"y":0.817508273440946},{"sector":"Health Care","date":"2024-07-26","index":0.7991896166761663,"x":1721952000000,"y":0.7991896166761663},{"sector":"Health Care","date":"2024-08-02","index":0.8279314203796846,"x":1722556800000,"y":0.8279314203796846},{"sector":"Health Care","date":"2024-08-09","index":0.7816106099362432,"x":1723161600000,"y":0.7816106099362432},{"sector":"Health Care","date":"2024-08-16","index":0.8330329599804841,"x":1723766400000,"y":0.8330329599804841},{"sector":"Health Care","date":"2024-08-23","index":0.8062750216584254,"x":1724371200000,"y":0.8062750216584254},{"sector":"Health Care","date":"2024-08-30","index":0.9325393521133533,"x":1724976000000,"y":0.9325393521133533},{"sector":"Health Care","date":"2024-09-06","index":0.8426655123115969,"x":1725580800000,"y":0.8426655123115969},{"sector":"Health Care","date":"2024-09-13","index":0.8938930441618925,"x":1726185600000,"y":0.8938930441618925},{"sector":"Health Care","date":"2024-09-20","index":0.847436771912955,"x":1726790400000,"y":0.847436771912955},{"sector":"Health Care","date":"2024-09-27","index":0.8423058902283866,"x":1727395200000,"y":0.8423058902283866},{"sector":"Health Care","date":"2024-10-04","index":0.7670926764712735,"x":1728000000000,"y":0.7670926764712735},{"sector":"Health Care","date":"2024-10-11","index":0.8983986103454135,"x":1728604800000,"y":0.8983986103454135},{"sector":"Health Care","date":"2024-10-18","index":0.8447148116526049,"x":1729209600000,"y":0.8447148116526049},{"sector":"Health Care","date":"2024-10-25","index":0.8103965083879171,"x":1729814400000,"y":0.8103965083879171},{"sector":"Health Care","date":"2024-11-01","index":0.7662314994145366,"x":1730419200000,"y":0.7662314994145366},{"sector":"Health Care","date":"2024-11-08","index":0.8157978530984917,"x":1731024000000,"y":0.8157978530984917},{"sector":"Health Care","date":"2024-11-15","index":0.6557421198415422,"x":1731628800000,"y":0.6557421198415422},{"sector":"Health Care","date":"2024-11-22","index":0.784603718171768,"x":1732233600000,"y":0.784603718171768},{"sector":"Health Care","date":"2024-11-29","index":0.7803836538008977,"x":1732838400000,"y":0.7803836538008977},{"sector":"Health Care","date":"2024-12-06","index":0.7651171720358226,"x":1733443200000,"y":0.7651171720358226},{"sector":"Health Care","date":"2024-12-13","index":0.6891295651943603,"x":1734048000000,"y":0.6891295651943603},{"sector":"Health Care","date":"2024-12-20","index":0.6679880218681409,"x":1734652800000,"y":0.6679880218681409},{"sector":"Health Care","date":"2024-12-27","index":0.6314818400772997,"x":1735257600000,"y":0.6314818400772997},{"sector":"Health Care","date":"2024-12-31","index":0.7099755212409525,"x":1735603200000,"y":0.7099755212409525}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216957491268812,"x":1550793600000,"y":0.1216957491268812},{"sector":"Industrials","date":"2019-03-01","index":0.08759786321444052,"x":1551398400000,"y":0.08759786321444052},{"sector":"Industrials","date":"2019-03-08","index":0.05785574628916401,"x":1552003200000,"y":0.05785574628916401},{"sector":"Industrials","date":"2019-03-15","index":0.0355062605110138,"x":1552608000000,"y":0.0355062605110138},{"sector":"Industrials","date":"2019-03-22","index":0.003692576381436719,"x":1553212800000,"y":0.003692576381436719},{"sector":"Industrials","date":"2019-03-29","index":-0.004349210673118276,"x":1553817600000,"y":-0.004349210673118276},{"sector":"Industrials","date":"2019-04-05","index":0.1390552201271107,"x":1554422400000,"y":0.1390552201271107},{"sector":"Industrials","date":"2019-04-12","index":0.1067026361827411,"x":1555027200000,"y":0.1067026361827411},{"sector":"Industrials","date":"2019-04-18","index":0.1236197431207191,"x":1555545600000,"y":0.1236197431207191},{"sector":"Industrials","date":"2019-04-26","index":0.08618735204878702,"x":1556236800000,"y":0.08618735204878702},{"sector":"Industrials","date":"2019-05-03","index":0.08229928357558314,"x":1556841600000,"y":0.08229928357558314},{"sector":"Industrials","date":"2019-05-10","index":0.01536793674891768,"x":1557446400000,"y":0.01536793674891768},{"sector":"Industrials","date":"2019-05-17","index":0.1088454414797015,"x":1558051200000,"y":0.1088454414797015},{"sector":"Industrials","date":"2019-05-24","index":0.05792455712718958,"x":1558656000000,"y":0.05792455712718958},{"sector":"Industrials","date":"2019-05-31","index":0.03552518104752345,"x":1559260800000,"y":0.03552518104752345},{"sector":"Industrials","date":"2019-06-07","index":0.06110361916586526,"x":1559865600000,"y":0.06110361916586526},{"sector":"Industrials","date":"2019-06-14","index":0.04216803283379433,"x":1560470400000,"y":0.04216803283379433},{"sector":"Industrials","date":"2019-06-21","index":0.03041581317430608,"x":1561075200000,"y":0.03041581317430608},{"sector":"Industrials","date":"2019-06-28","index":0.1540566638233762,"x":1561680000000,"y":0.1540566638233762},{"sector":"Industrials","date":"2019-07-05","index":0.1180983391269583,"x":1562284800000,"y":0.1180983391269583},{"sector":"Industrials","date":"2019-07-12","index":0.1319026310510663,"x":1562889600000,"y":0.1319026310510663},{"sector":"Industrials","date":"2019-07-19","index":0.0912594156477059,"x":1563494400000,"y":0.0912594156477059},{"sector":"Industrials","date":"2019-07-26","index":0.09140836353936599,"x":1564099200000,"y":0.09140836353936599},{"sector":"Industrials","date":"2019-08-02","index":0.0158386037249999,"x":1564704000000,"y":0.0158386037249999},{"sector":"Industrials","date":"2019-08-09","index":0.1243090399991613,"x":1565308800000,"y":0.1243090399991613},{"sector":"Industrials","date":"2019-08-16","index":0.07140685235705591,"x":1565913600000,"y":0.07140685235705591},{"sector":"Industrials","date":"2019-08-23","index":0.05613793486287011,"x":1566518400000,"y":0.05613793486287011},{"sector":"Industrials","date":"2019-08-30","index":0.06666233725214576,"x":1567123200000,"y":0.06666233725214576},{"sector":"Industrials","date":"2019-09-06","index":0.07046477499103387,"x":1567728000000,"y":0.07046477499103387},{"sector":"Industrials","date":"2019-09-13","index":0.06196672347556809,"x":1568332800000,"y":0.06196672347556809},{"sector":"Industrials","date":"2019-09-20","index":0.1658940325920747,"x":1568937600000,"y":0.1658940325920747},{"sector":"Industrials","date":"2019-09-27","index":0.1223304681414643,"x":1569542400000,"y":0.1223304681414643},{"sector":"Industrials","date":"2019-10-04","index":0.09800774196373363,"x":1570147200000,"y":0.09800774196373363},{"sector":"Industrials","date":"2019-10-11","index":0.08751915361630913,"x":1570752000000,"y":0.08751915361630913},{"sector":"Industrials","date":"2019-10-18","index":0.07523303236263057,"x":1571356800000,"y":0.07523303236263057},{"sector":"Industrials","date":"2019-10-25","index":0.05869611741194958,"x":1571961600000,"y":0.05869611741194958},{"sector":"Industrials","date":"2019-11-01","index":0.2020801832708712,"x":1572566400000,"y":0.2020801832708712},{"sector":"Industrials","date":"2019-11-08","index":0.1843817712226067,"x":1573171200000,"y":0.1843817712226067},{"sector":"Industrials","date":"2019-11-15","index":0.1951521177356613,"x":1573776000000,"y":0.1951521177356613},{"sector":"Industrials","date":"2019-11-22","index":0.1559739532462312,"x":1574380800000,"y":0.1559739532462312},{"sector":"Industrials","date":"2019-11-29","index":0.144600555555458,"x":1574985600000,"y":0.144600555555458},{"sector":"Industrials","date":"2019-12-06","index":0.09337942208847305,"x":1575590400000,"y":0.09337942208847305},{"sector":"Industrials","date":"2019-12-13","index":0.2253759447960472,"x":1576195200000,"y":0.2253759447960472},{"sector":"Industrials","date":"2019-12-20","index":0.1887574672353571,"x":1576800000000,"y":0.1887574672353571},{"sector":"Industrials","date":"2019-12-27","index":0.196708209043761,"x":1577404800000,"y":0.196708209043761},{"sector":"Industrials","date":"2019-12-31","index":0.1612489730238512,"x":1577750400000,"y":0.1612489730238512},{"sector":"Industrials","date":"2020-01-03","index":0.1624859851523801,"x":1578009600000,"y":0.1624859851523801},{"sector":"Industrials","date":"2020-01-10","index":0.1194472543628089,"x":1578614400000,"y":0.1194472543628089},{"sector":"Industrials","date":"2020-01-17","index":0.2717717085598532,"x":1579219200000,"y":0.2717717085598532},{"sector":"Industrials","date":"2020-01-24","index":0.2169523222914792,"x":1579824000000,"y":0.2169523222914792},{"sector":"Industrials","date":"2020-01-31","index":0.1845868633928841,"x":1580428800000,"y":0.1845868633928841},{"sector":"Industrials","date":"2020-02-07","index":0.1901342240076468,"x":1581033600000,"y":0.1901342240076468},{"sector":"Industrials","date":"2020-02-14","index":0.1874298052399839,"x":1581638400000,"y":0.1874298052399839},{"sector":"Industrials","date":"2020-02-21","index":0.1325606867442283,"x":1582243200000,"y":0.1325606867442283},{"sector":"Industrials","date":"2020-02-28","index":0.1048094829418388,"x":1582848000000,"y":0.1048094829418388},{"sector":"Industrials","date":"2020-03-06","index":0.05536740558363817,"x":1583452800000,"y":0.05536740558363817},{"sector":"Industrials","date":"2020-03-13","index":-0.0832012800162224,"x":1584057600000,"y":-0.0832012800162224},{"sector":"Industrials","date":"2020-03-20","index":-0.2705263980269111,"x":1584662400000,"y":-0.2705263980269111},{"sector":"Industrials","date":"2020-03-27","index":-0.1726642286899797,"x":1585267200000,"y":-0.1726642286899797},{"sector":"Industrials","date":"2020-04-03","index":-0.2400721902584249,"x":1585872000000,"y":-0.2400721902584249},{"sector":"Industrials","date":"2020-04-09","index":-0.04369020821599234,"x":1586390400000,"y":-0.04369020821599234},{"sector":"Industrials","date":"2020-04-17","index":-0.07914944375964744,"x":1587081600000,"y":-0.07914944375964744},{"sector":"Industrials","date":"2020-04-24","index":-0.0990267938929994,"x":1587686400000,"y":-0.0990267938929994},{"sector":"Industrials","date":"2020-05-01","index":-0.1091588395768236,"x":1588291200000,"y":-0.1091588395768236},{"sector":"Industrials","date":"2020-05-08","index":-0.1073525776605543,"x":1588896000000,"y":-0.1073525776605543},{"sector":"Industrials","date":"2020-05-15","index":-0.1895289344427286,"x":1589500800000,"y":-0.1895289344427286},{"sector":"Industrials","date":"2020-05-22","index":-0.03050586845588532,"x":1590105600000,"y":-0.03050586845588532},{"sector":"Industrials","date":"2020-05-29","index":-0.006118301538874438,"x":1590710400000,"y":-0.006118301538874438},{"sector":"Industrials","date":"2020-06-05","index":0.1012845905137192,"x":1591315200000,"y":0.1012845905137192},{"sector":"Industrials","date":"2020-06-12","index":-0.01515547861090727,"x":1591920000000,"y":-0.01515547861090727},{"sector":"Industrials","date":"2020-06-19","index":-0.02265906169924187,"x":1592524800000,"y":-0.02265906169924187},{"sector":"Industrials","date":"2020-06-26","index":-0.09422290579284842,"x":1593129600000,"y":-0.09422290579284842},{"sector":"Industrials","date":"2020-07-02","index":0.04987067350306618,"x":1593648000000,"y":0.04987067350306618},{"sector":"Industrials","date":"2020-07-10","index":0.00239229496200688,"x":1594339200000,"y":0.00239229496200688},{"sector":"Industrials","date":"2020-07-17","index":0.06315598272173983,"x":1594944000000,"y":0.06315598272173983},{"sector":"Industrials","date":"2020-07-24","index":0.03491669215238746,"x":1595548800000,"y":0.03491669215238746},{"sector":"Industrials","date":"2020-07-31","index":0.01895122719627529,"x":1596153600000,"y":0.01895122719627529},{"sector":"Industrials","date":"2020-08-07","index":0.03004137678527885,"x":1596758400000,"y":0.03004137678527885},{"sector":"Industrials","date":"2020-08-14","index":0.1816836102174831,"x":1597363200000,"y":0.1816836102174831},{"sector":"Industrials","date":"2020-08-21","index":0.1264395585553484,"x":1597968000000,"y":0.1264395585553484},{"sector":"Industrials","date":"2020-08-28","index":0.1628987843060621,"x":1598572800000,"y":0.1628987843060621},{"sector":"Industrials","date":"2020-09-04","index":0.1189744710997075,"x":1599177600000,"y":0.1189744710997075},{"sector":"Industrials","date":"2020-09-11","index":0.09833545934910415,"x":1599782400000,"y":0.09833545934910415},{"sector":"Industrials","date":"2020-09-18","index":0.07546374438779202,"x":1600387200000,"y":0.07546374438779202},{"sector":"Industrials","date":"2020-09-25","index":0.1656200665768136,"x":1600992000000,"y":0.1656200665768136},{"sector":"Industrials","date":"2020-10-02","index":0.1478372486142561,"x":1601596800000,"y":0.1478372486142561},{"sector":"Industrials","date":"2020-10-09","index":0.1971028137211981,"x":1602201600000,"y":0.1971028137211981},{"sector":"Industrials","date":"2020-10-16","index":0.1785540939144047,"x":1602806400000,"y":0.1785540939144047},{"sector":"Industrials","date":"2020-10-23","index":0.155599686740737,"x":1603411200000,"y":0.155599686740737},{"sector":"Industrials","date":"2020-10-30","index":0.04190115452537002,"x":1604016000000,"y":0.04190115452537002},{"sector":"Industrials","date":"2020-11-06","index":0.2466517673123328,"x":1604620800000,"y":0.2466517673123328},{"sector":"Industrials","date":"2020-11-13","index":0.2713984129988317,"x":1605225600000,"y":0.2713984129988317},{"sector":"Industrials","date":"2020-11-20","index":0.289559857592102,"x":1605830400000,"y":0.289559857592102},{"sector":"Industrials","date":"2020-11-27","index":0.2896209076844811,"x":1606435200000,"y":0.2896209076844811},{"sector":"Industrials","date":"2020-12-04","index":0.2770490529302392,"x":1607040000000,"y":0.2770490529302392},{"sector":"Industrials","date":"2020-12-11","index":0.2257765317707595,"x":1607644800000,"y":0.2257765317707595},{"sector":"Industrials","date":"2020-12-18","index":0.3678547282539044,"x":1608249600000,"y":0.3678547282539044},{"sector":"Industrials","date":"2020-12-24","index":0.3198843432276839,"x":1608768000000,"y":0.3198843432276839},{"sector":"Industrials","date":"2020-12-31","index":0.3292628941241722,"x":1609372800000,"y":0.3292628941241722},{"sector":"Industrials","date":"2021-01-08","index":0.3195753886405114,"x":1610064000000,"y":0.3195753886405114},{"sector":"Industrials","date":"2021-01-15","index":0.2898282754843116,"x":1610668800000,"y":0.2898282754843116},{"sector":"Industrials","date":"2021-01-22","index":0.2438299283839889,"x":1611273600000,"y":0.2438299283839889},{"sector":"Industrials","date":"2021-01-29","index":0.3215777882286712,"x":1611878400000,"y":0.3215777882286712},{"sector":"Industrials","date":"2021-02-05","index":0.3458147623321233,"x":1612483200000,"y":0.3458147623321233},{"sector":"Industrials","date":"2021-02-12","index":0.3703040269717816,"x":1613088000000,"y":0.3703040269717816},{"sector":"Industrials","date":"2021-02-19","index":0.3445610987495742,"x":1613692800000,"y":0.3445610987495742},{"sector":"Industrials","date":"2021-02-26","index":0.3155084989222686,"x":1614297600000,"y":0.3155084989222686},{"sector":"Industrials","date":"2021-03-05","index":0.3043544600105207,"x":1614902400000,"y":0.3043544600105207},{"sector":"Industrials","date":"2021-03-12","index":0.5094143759014342,"x":1615507200000,"y":0.5094143759014342},{"sector":"Industrials","date":"2021-03-19","index":0.4508780873287246,"x":1616112000000,"y":0.4508780873287246},{"sector":"Industrials","date":"2021-03-26","index":0.480774479056674,"x":1616716800000,"y":0.480774479056674},{"sector":"Industrials","date":"2021-04-01","index":0.4536838966765316,"x":1617235200000,"y":0.4536838966765316},{"sector":"Industrials","date":"2021-04-09","index":0.4556589851962034,"x":1617926400000,"y":0.4556589851962034},{"sector":"Industrials","date":"2021-04-16","index":0.4138248447816628,"x":1618531200000,"y":0.4138248447816628},{"sector":"Industrials","date":"2021-04-23","index":0.5815313695739958,"x":1619136000000,"y":0.5815313695739958},{"sector":"Industrials","date":"2021-04-30","index":0.5325486350554083,"x":1619740800000,"y":0.5325486350554083},{"sector":"Industrials","date":"2021-05-07","index":0.5840547549096804,"x":1620345600000,"y":0.5840547549096804},{"sector":"Industrials","date":"2021-05-14","index":0.5342294562801959,"x":1620950400000,"y":0.5342294562801959},{"sector":"Industrials","date":"2021-05-21","index":0.4871935187209713,"x":1621555200000,"y":0.4871935187209713},{"sector":"Industrials","date":"2021-05-28","index":0.4629794566164135,"x":1622160000000,"y":0.4629794566164135},{"sector":"Industrials","date":"2021-06-04","index":0.6316709846957579,"x":1622764800000,"y":0.6316709846957579},{"sector":"Industrials","date":"2021-06-11","index":0.5540974936903312,"x":1623369600000,"y":0.5540974936903312},{"sector":"Industrials","date":"2021-06-18","index":0.4980712072694611,"x":1623974400000,"y":0.4980712072694611},{"sector":"Industrials","date":"2021-06-25","index":0.5079998066420747,"x":1624579200000,"y":0.5079998066420747},{"sector":"Industrials","date":"2021-07-02","index":0.4961550470113946,"x":1625184000000,"y":0.4961550470113946},{"sector":"Industrials","date":"2021-07-09","index":0.4444118703012202,"x":1625788800000,"y":0.4444118703012202},{"sector":"Industrials","date":"2021-07-16","index":0.5792788010752518,"x":1626393600000,"y":0.5792788010752518},{"sector":"Industrials","date":"2021-07-23","index":0.5541552844473732,"x":1626998400000,"y":0.5541552844473732},{"sector":"Industrials","date":"2021-07-30","index":0.5562115637461479,"x":1627603200000,"y":0.5562115637461479},{"sector":"Industrials","date":"2021-08-06","index":0.5198878348584119,"x":1628208000000,"y":0.5198878348584119},{"sector":"Industrials","date":"2021-08-13","index":0.5164767759424209,"x":1628812800000,"y":0.5164767759424209},{"sector":"Industrials","date":"2021-08-20","index":0.4287442957847973,"x":1629417600000,"y":0.4287442957847973},{"sector":"Industrials","date":"2021-08-27","index":0.6289379383355876,"x":1630022400000,"y":0.6289379383355876},{"sector":"Industrials","date":"2021-09-03","index":0.5707337107877258,"x":1630627200000,"y":0.5707337107877258},{"sector":"Industrials","date":"2021-09-10","index":0.5347470897198975,"x":1631232000000,"y":0.5347470897198975},{"sector":"Industrials","date":"2021-09-17","index":0.4744939598071164,"x":1631836800000,"y":0.4744939598071164},{"sector":"Industrials","date":"2021-09-24","index":0.4668217289373237,"x":1632441600000,"y":0.4668217289373237},{"sector":"Industrials","date":"2021-10-01","index":0.3931619964023879,"x":1633046400000,"y":0.3931619964023879},{"sector":"Industrials","date":"2021-10-08","index":0.5769511216545308,"x":1633651200000,"y":0.5769511216545308},{"sector":"Industrials","date":"2021-10-15","index":0.5544660874920172,"x":1634256000000,"y":0.5544660874920172},{"sector":"Industrials","date":"2021-10-22","index":0.5861079623697492,"x":1634860800000,"y":0.5861079623697492},{"sector":"Industrials","date":"2021-10-29","index":0.5437188396249256,"x":1635465600000,"y":0.5437188396249256},{"sector":"Industrials","date":"2021-11-05","index":0.5547258772521945,"x":1636070400000,"y":0.5547258772521945},{"sector":"Industrials","date":"2021-11-12","index":0.506917018392271,"x":1636675200000,"y":0.506917018392271},{"sector":"Industrials","date":"2021-11-19","index":0.6596882466477696,"x":1637280000000,"y":0.6596882466477696},{"sector":"Industrials","date":"2021-11-26","index":0.5639324742235877,"x":1637884800000,"y":0.5639324742235877},{"sector":"Industrials","date":"2021-12-03","index":0.5485213136521349,"x":1638489600000,"y":0.5485213136521349},{"sector":"Industrials","date":"2021-12-10","index":0.5544371385518856,"x":1639094400000,"y":0.5544371385518856},{"sector":"Industrials","date":"2021-12-17","index":0.4887391364553301,"x":1639699200000,"y":0.4887391364553301},{"sector":"Industrials","date":"2021-12-23","index":0.4644696948700466,"x":1640217600000,"y":0.4644696948700466},{"sector":"Industrials","date":"2021-12-31","index":0.6580246412478912,"x":1640908800000,"y":0.6580246412478912},{"sector":"Industrials","date":"2022-01-07","index":0.6063513370860049,"x":1641513600000,"y":0.6063513370860049},{"sector":"Industrials","date":"2022-01-14","index":0.6001841868463481,"x":1642118400000,"y":0.6001841868463481},{"sector":"Industrials","date":"2022-01-21","index":0.4873811920158916,"x":1642723200000,"y":0.4873811920158916},{"sector":"Industrials","date":"2022-01-28","index":0.4405147954141418,"x":1643328000000,"y":0.4405147954141418},{"sector":"Industrials","date":"2022-02-04","index":0.3965445711573605,"x":1643932800000,"y":0.3965445711573605},{"sector":"Industrials","date":"2022-02-11","index":0.5446954459008557,"x":1644537600000,"y":0.5446954459008557},{"sector":"Industrials","date":"2022-02-18","index":0.4816240522779718,"x":1645142400000,"y":0.4816240522779718},{"sector":"Industrials","date":"2022-02-25","index":0.4966874836119066,"x":1645747200000,"y":0.4966874836119066},{"sector":"Industrials","date":"2022-03-04","index":0.4737968247232747,"x":1646352000000,"y":0.4737968247232747},{"sector":"Industrials","date":"2022-03-11","index":0.4204248410696115,"x":1646956800000,"y":0.4204248410696115},{"sector":"Industrials","date":"2022-03-18","index":0.4400907527021749,"x":1647561600000,"y":0.4400907527021749},{"sector":"Industrials","date":"2022-03-25","index":0.6176105284346359,"x":1648166400000,"y":0.6176105284346359},{"sector":"Industrials","date":"2022-04-01","index":0.5436018720489368,"x":1648771200000,"y":0.5436018720489368},{"sector":"Industrials","date":"2022-04-08","index":0.5023244102217419,"x":1649376000000,"y":0.5023244102217419},{"sector":"Industrials","date":"2022-04-14","index":0.4704122470765655,"x":1649894400000,"y":0.4704122470765655},{"sector":"Industrials","date":"2022-04-22","index":0.4271905717228657,"x":1650585600000,"y":0.4271905717228657},{"sector":"Industrials","date":"2022-04-29","index":0.3309096548651972,"x":1651190400000,"y":0.3309096548651972},{"sector":"Industrials","date":"2022-05-06","index":0.4832083261264601,"x":1651795200000,"y":0.4832083261264601},{"sector":"Industrials","date":"2022-05-13","index":0.3976323067199741,"x":1652400000000,"y":0.3976323067199741},{"sector":"Industrials","date":"2022-05-20","index":0.3536128499193174,"x":1653004800000,"y":0.3536128499193174},{"sector":"Industrials","date":"2022-05-27","index":0.4037927661126343,"x":1653609600000,"y":0.4037927661126343},{"sector":"Industrials","date":"2022-06-03","index":0.3852684983029177,"x":1654214400000,"y":0.3852684983029177},{"sector":"Industrials","date":"2022-06-10","index":0.2697799747061528,"x":1654819200000,"y":0.2697799747061528},{"sector":"Industrials","date":"2022-06-17","index":0.3272329566350513,"x":1655424000000,"y":0.3272329566350513},{"sector":"Industrials","date":"2022-06-24","index":0.3401153175707302,"x":1656028800000,"y":0.3401153175707302},{"sector":"Industrials","date":"2022-07-01","index":0.3320559118497511,"x":1656633600000,"y":0.3320559118497511},{"sector":"Industrials","date":"2022-07-08","index":0.2991782473929052,"x":1657238400000,"y":0.2991782473929052},{"sector":"Industrials","date":"2022-07-15","index":0.263363712126968,"x":1657843200000,"y":0.263363712126968},{"sector":"Industrials","date":"2022-07-22","index":0.2705882048248961,"x":1658448000000,"y":0.2705882048248961},{"sector":"Industrials","date":"2022-07-29","index":0.4978400867292951,"x":1659052800000,"y":0.4978400867292951},{"sector":"Industrials","date":"2022-08-05","index":0.4592791220736258,"x":1659657600000,"y":0.4592791220736258},{"sector":"Industrials","date":"2022-08-12","index":0.5201049772908604,"x":1660262400000,"y":0.5201049772908604},{"sector":"Industrials","date":"2022-08-19","index":0.4643637753516126,"x":1660867200000,"y":0.4643637753516126},{"sector":"Industrials","date":"2022-08-26","index":0.3944680941376933,"x":1661472000000,"y":0.3944680941376933},{"sector":"Industrials","date":"2022-09-02","index":0.296062531114155,"x":1662076800000,"y":0.296062531114155},{"sector":"Industrials","date":"2022-09-09","index":0.4957613845601915,"x":1662681600000,"y":0.4957613845601915},{"sector":"Industrials","date":"2022-09-16","index":0.3557469187074488,"x":1663286400000,"y":0.3557469187074488},{"sector":"Industrials","date":"2022-09-23","index":0.2953122262428489,"x":1663891200000,"y":0.2953122262428489},{"sector":"Industrials","date":"2022-09-30","index":0.2367880206612056,"x":1664496000000,"y":0.2367880206612056},{"sector":"Industrials","date":"2022-10-07","index":0.2528729169785602,"x":1665100800000,"y":0.2528729169785602},{"sector":"Industrials","date":"2022-10-14","index":0.1983229502320298,"x":1665705600000,"y":0.1983229502320298},{"sector":"Industrials","date":"2022-10-21","index":0.3958049568192957,"x":1666310400000,"y":0.3958049568192957},{"sector":"Industrials","date":"2022-10-28","index":0.4396209873184102,"x":1666915200000,"y":0.4396209873184102},{"sector":"Industrials","date":"2022-11-04","index":0.445265207613321,"x":1667520000000,"y":0.445265207613321},{"sector":"Industrials","date":"2022-11-11","index":0.4776481112594342,"x":1668124800000,"y":0.4776481112594342},{"sector":"Industrials","date":"2022-11-18","index":0.4530685612061867,"x":1668729600000,"y":0.4530685612061867},{"sector":"Industrials","date":"2022-11-25","index":0.4264678173227967,"x":1669334400000,"y":0.4264678173227967},{"sector":"Industrials","date":"2022-12-02","index":0.6038995167555362,"x":1669939200000,"y":0.6038995167555362},{"sector":"Industrials","date":"2022-12-09","index":0.5005324787909848,"x":1670544000000,"y":0.5005324787909848},{"sector":"Industrials","date":"2022-12-16","index":0.4871646534570794,"x":1671148800000,"y":0.4871646534570794},{"sector":"Industrials","date":"2022-12-23","index":0.4587263891402741,"x":1671753600000,"y":0.4587263891402741},{"sector":"Industrials","date":"2022-12-30","index":0.4349156191846527,"x":1672358400000,"y":0.4349156191846527},{"sector":"Industrials","date":"2023-01-06","index":0.4216659683795499,"x":1672963200000,"y":0.4216659683795499},{"sector":"Industrials","date":"2023-01-13","index":0.6133724579621336,"x":1673568000000,"y":0.6133724579621336},{"sector":"Industrials","date":"2023-01-20","index":0.5126330282810788,"x":1674172800000,"y":0.5126330282810788},{"sector":"Industrials","date":"2023-01-27","index":0.5503936327744454,"x":1674777600000,"y":0.5503936327744454},{"sector":"Industrials","date":"2023-02-03","index":0.5425998747121485,"x":1675382400000,"y":0.5425998747121485},{"sector":"Industrials","date":"2023-02-10","index":0.5067948717374658,"x":1675987200000,"y":0.5067948717374658},{"sector":"Industrials","date":"2023-02-17","index":0.4677806049542133,"x":1676592000000,"y":0.4677806049542133},{"sector":"Industrials","date":"2023-02-24","index":0.5909731636649631,"x":1677196800000,"y":0.5909731636649631},{"sector":"Industrials","date":"2023-03-03","index":0.5897111177387733,"x":1677801600000,"y":0.5897111177387733},{"sector":"Industrials","date":"2023-03-10","index":0.5174787807542172,"x":1678406400000,"y":0.5174787807542172},{"sector":"Industrials","date":"2023-03-17","index":0.4409323779154726,"x":1679011200000,"y":0.4409323779154726},{"sector":"Industrials","date":"2023-03-24","index":0.4301898088686961,"x":1679616000000,"y":0.4301898088686961},{"sector":"Industrials","date":"2023-03-31","index":0.4397082025282125,"x":1680220800000,"y":0.4397082025282125},{"sector":"Industrials","date":"2023-04-06","index":0.5458669794398978,"x":1680739200000,"y":0.5458669794398978},{"sector":"Industrials","date":"2023-04-14","index":0.5298199017407507,"x":1681430400000,"y":0.5298199017407507},{"sector":"Industrials","date":"2023-04-21","index":0.5456814014417045,"x":1682035200000,"y":0.5456814014417045},{"sector":"Industrials","date":"2023-04-28","index":0.4989474083678423,"x":1682640000000,"y":0.4989474083678423},{"sector":"Industrials","date":"2023-05-05","index":0.473471921538128,"x":1683244800000,"y":0.473471921538128},{"sector":"Industrials","date":"2023-05-12","index":0.4072686434641823,"x":1683849600000,"y":0.4072686434641823},{"sector":"Industrials","date":"2023-05-19","index":0.5868395015463318,"x":1684454400000,"y":0.5868395015463318},{"sector":"Industrials","date":"2023-05-26","index":0.5154136785058331,"x":1685059200000,"y":0.5154136785058331},{"sector":"Industrials","date":"2023-06-02","index":0.5606419293581401,"x":1685664000000,"y":0.5606419293581401},{"sector":"Industrials","date":"2023-06-09","index":0.5449932377302781,"x":1686268800000,"y":0.5449932377302781},{"sector":"Industrials","date":"2023-06-16","index":0.5663177582701403,"x":1686873600000,"y":0.5663177582701403},{"sector":"Industrials","date":"2023-06-23","index":0.4862949100149095,"x":1687478400000,"y":0.4862949100149095},{"sector":"Industrials","date":"2023-06-30","index":0.7211365799453142,"x":1688083200000,"y":0.7211365799453142},{"sector":"Industrials","date":"2023-07-07","index":0.6464633873118493,"x":1688688000000,"y":0.6464633873118493},{"sector":"Industrials","date":"2023-07-14","index":0.6894938184580309,"x":1689292800000,"y":0.6894938184580309},{"sector":"Industrials","date":"2023-07-21","index":0.6624322841389401,"x":1689897600000,"y":0.6624322841389401},{"sector":"Industrials","date":"2023-07-28","index":0.645623483027678,"x":1690502400000,"y":0.645623483027678},{"sector":"Industrials","date":"2023-08-04","index":0.5608663364076781,"x":1691107200000,"y":0.5608663364076781},{"sector":"Industrials","date":"2023-08-11","index":0.7451922186560315,"x":1691712000000,"y":0.7451922186560315},{"sector":"Industrials","date":"2023-08-18","index":0.6466495037832216,"x":1692316800000,"y":0.6466495037832216},{"sector":"Industrials","date":"2023-08-25","index":0.6544628270683506,"x":1692921600000,"y":0.6544628270683506},{"sector":"Industrials","date":"2023-09-01","index":0.6519222494130429,"x":1693526400000,"y":0.6519222494130429},{"sector":"Industrials","date":"2023-09-08","index":0.5783308835398921,"x":1694131200000,"y":0.5783308835398921},{"sector":"Industrials","date":"2023-09-15","index":0.5137983060917364,"x":1694736000000,"y":0.5137983060917364},{"sector":"Industrials","date":"2023-09-22","index":0.6387479081482406,"x":1695340800000,"y":0.6387479081482406},{"sector":"Industrials","date":"2023-09-29","index":0.582115473725377,"x":1695945600000,"y":0.582115473725377},{"sector":"Industrials","date":"2023-10-06","index":0.5762599643778392,"x":1696550400000,"y":0.5762599643778392},{"sector":"Industrials","date":"2023-10-13","index":0.5474127571368064,"x":1697155200000,"y":0.5474127571368064},{"sector":"Industrials","date":"2023-10-20","index":0.4786465562011852,"x":1697760000000,"y":0.4786465562011852},{"sector":"Industrials","date":"2023-10-27","index":0.3908144511791571,"x":1698364800000,"y":0.3908144511791571},{"sector":"Industrials","date":"2023-11-03","index":0.6345543110773393,"x":1698969600000,"y":0.6345543110773393},{"sector":"Industrials","date":"2023-11-10","index":0.5952617108360168,"x":1699574400000,"y":0.5952617108360168},{"sector":"Industrials","date":"2023-11-17","index":0.649349346619847,"x":1700179200000,"y":0.649349346619847},{"sector":"Industrials","date":"2023-11-24","index":0.6197526765975633,"x":1700784000000,"y":0.6197526765975633},{"sector":"Industrials","date":"2023-12-01","index":0.6334146975684076,"x":1701388800000,"y":0.6334146975684076},{"sector":"Industrials","date":"2023-12-08","index":0.5804725503116654,"x":1701993600000,"y":0.5804725503116654},{"sector":"Industrials","date":"2023-12-15","index":0.8267093627946053,"x":1702598400000,"y":0.8267093627946053},{"sector":"Industrials","date":"2023-12-22","index":0.7807971404697818,"x":1703203200000,"y":0.7807971404697818},{"sector":"Industrials","date":"2023-12-29","index":0.796949317089339,"x":1703808000000,"y":0.796949317089339},{"sector":"Industrials","date":"2024-01-12","index":0.7193529659051516,"x":1705017600000,"y":0.7193529659051516},{"sector":"Industrials","date":"2024-01-19","index":0.6998704840407878,"x":1705622400000,"y":0.6998704840407878},{"sector":"Industrials","date":"2024-01-26","index":0.6538467816533108,"x":1706227200000,"y":0.6538467816533108},{"sector":"Industrials","date":"2024-02-02","index":0.8770672251747088,"x":1706832000000,"y":0.8770672251747088},{"sector":"Industrials","date":"2024-02-09","index":0.8393305278425011,"x":1707436800000,"y":0.8393305278425011},{"sector":"Industrials","date":"2024-02-16","index":0.8602142861262233,"x":1708041600000,"y":0.8602142861262233},{"sector":"Industrials","date":"2024-02-23","index":0.8449384892771593,"x":1708646400000,"y":0.8449384892771593},{"sector":"Industrials","date":"2024-03-01","index":0.8391318765913233,"x":1709251200000,"y":0.8391318765913233},{"sector":"Industrials","date":"2024-03-08","index":0.7846274659045236,"x":1709856000000,"y":0.7846274659045236},{"sector":"Industrials","date":"2024-03-15","index":0.982046271799548,"x":1710460800000,"y":0.982046271799548},{"sector":"Industrials","date":"2024-03-22","index":0.9746967895104121,"x":1711065600000,"y":0.9746967895104121},{"sector":"Industrials","date":"2024-03-28","index":0.9936020262696494,"x":1711584000000,"y":0.9936020262696494},{"sector":"Industrials","date":"2024-04-05","index":0.9379821984656029,"x":1712275200000,"y":0.9379821984656029},{"sector":"Industrials","date":"2024-04-12","index":0.865550387541033,"x":1712880000000,"y":0.865550387541033},{"sector":"Industrials","date":"2024-04-19","index":0.7612783859527065,"x":1713484800000,"y":0.7612783859527065},{"sector":"Industrials","date":"2024-04-26","index":0.996932179267241,"x":1714089600000,"y":0.996932179267241},{"sector":"Industrials","date":"2024-05-03","index":0.936658037954902,"x":1714694400000,"y":0.936658037954902},{"sector":"Industrials","date":"2024-05-10","index":0.9872815105711326,"x":1715299200000,"y":0.9872815105711326},{"sector":"Industrials","date":"2024-05-17","index":0.9318038770963241,"x":1715904000000,"y":0.9318038770963241},{"sector":"Industrials","date":"2024-05-24","index":0.8930308820358479,"x":1716508800000,"y":0.8930308820358479},{"sector":"Industrials","date":"2024-05-31","index":0.8114688732849542,"x":1717113600000,"y":0.8114688732849542},{"sector":"Industrials","date":"2024-06-07","index":0.9920120704096145,"x":1717718400000,"y":0.9920120704096145},{"sector":"Industrials","date":"2024-06-14","index":0.9109939402006507,"x":1718323200000,"y":0.9109939402006507},{"sector":"Industrials","date":"2024-06-21","index":0.9417576076162345,"x":1718928000000,"y":0.9417576076162345},{"sector":"Industrials","date":"2024-06-28","index":0.8833040126807324,"x":1719532800000,"y":0.8833040126807324},{"sector":"Industrials","date":"2024-07-05","index":0.8449575583883284,"x":1720137600000,"y":0.8449575583883284},{"sector":"Industrials","date":"2024-07-12","index":0.8255161869144594,"x":1720742400000,"y":0.8255161869144594},{"sector":"Industrials","date":"2024-07-19","index":1.045098499242221,"x":1721347200000,"y":1.045098499242221},{"sector":"Industrials","date":"2024-07-26","index":1.00452384559745,"x":1721952000000,"y":1.00452384559745},{"sector":"Industrials","date":"2024-08-02","index":0.9467101188419871,"x":1722556800000,"y":0.9467101188419871},{"sector":"Industrials","date":"2024-08-09","index":0.9148397841887713,"x":1723161600000,"y":0.9148397841887713},{"sector":"Industrials","date":"2024-08-16","index":0.9294687940611756,"x":1723766400000,"y":0.9294687940611756},{"sector":"Industrials","date":"2024-08-23","index":0.8976806445186999,"x":1724371200000,"y":0.8976806445186999},{"sector":"Industrials","date":"2024-08-30","index":1.14456653339638,"x":1724976000000,"y":1.14456653339638},{"sector":"Industrials","date":"2024-09-06","index":0.9813500454839033,"x":1725580800000,"y":0.9813500454839033},{"sector":"Industrials","date":"2024-09-13","index":1.061989398888423,"x":1726185600000,"y":1.061989398888423},{"sector":"Industrials","date":"2024-09-20","index":1.054526613820992,"x":1726790400000,"y":1.054526613820992},{"sector":"Industrials","date":"2024-09-27","index":1.052858475774954,"x":1727395200000,"y":1.052858475774954},{"sector":"Industrials","date":"2024-10-04","index":0.9887570604623844,"x":1728000000000,"y":0.9887570604623844},{"sector":"Industrials","date":"2024-10-11","index":1.260620556197284,"x":1728604800000,"y":1.260620556197284},{"sector":"Industrials","date":"2024-10-18","index":1.202522249652427,"x":1729209600000,"y":1.202522249652427},{"sector":"Industrials","date":"2024-10-25","index":1.147003992704721,"x":1729814400000,"y":1.147003992704721},{"sector":"Industrials","date":"2024-11-01","index":1.076211438178968,"x":1730419200000,"y":1.076211438178968},{"sector":"Industrials","date":"2024-11-08","index":1.173909993641816,"x":1731024000000,"y":1.173909993641816},{"sector":"Industrials","date":"2024-11-15","index":1.048785562712048,"x":1731628800000,"y":1.048785562712048},{"sector":"Industrials","date":"2024-11-22","index":1.344682165343989,"x":1732233600000,"y":1.344682165343989},{"sector":"Industrials","date":"2024-11-29","index":1.291015801879149,"x":1732838400000,"y":1.291015801879149},{"sector":"Industrials","date":"2024-12-06","index":1.241788927268507,"x":1733443200000,"y":1.241788927268507},{"sector":"Industrials","date":"2024-12-13","index":1.136194838897917,"x":1734048000000,"y":1.136194838897917},{"sector":"Industrials","date":"2024-12-20","index":1.045982100391822,"x":1734652800000,"y":1.045982100391822},{"sector":"Industrials","date":"2024-12-27","index":0.9749317454845442,"x":1735257600000,"y":0.9749317454845442},{"sector":"Industrials","date":"2024-12-31","index":1.173878772808401,"x":1735603200000,"y":1.173878772808401}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167372814679435,"x":1550793600000,"y":0.1167372814679435},{"sector":"Information Technology","date":"2019-03-01","index":0.09632488408016493,"x":1551398400000,"y":0.09632488408016493},{"sector":"Information Technology","date":"2019-03-08","index":0.06066653753099482,"x":1552003200000,"y":0.06066653753099482},{"sector":"Information Technology","date":"2019-03-15","index":0.09743510790436105,"x":1552608000000,"y":0.09743510790436105},{"sector":"Information Technology","date":"2019-03-22","index":0.07937391473591737,"x":1553212800000,"y":0.07937391473591737},{"sector":"Information Technology","date":"2019-03-29","index":0.06315004658076295,"x":1553817600000,"y":0.06315004658076295},{"sector":"Information Technology","date":"2019-04-05","index":0.1993695911536395,"x":1554422400000,"y":0.1993695911536395},{"sector":"Information Technology","date":"2019-04-12","index":0.1807692058524467,"x":1555027200000,"y":0.1807692058524467},{"sector":"Information Technology","date":"2019-04-18","index":0.1822819546415451,"x":1555545600000,"y":0.1822819546415451},{"sector":"Information Technology","date":"2019-04-26","index":0.1796973933816279,"x":1556236800000,"y":0.1796973933816279},{"sector":"Information Technology","date":"2019-05-03","index":0.1607189829015955,"x":1556841600000,"y":0.1607189829015955},{"sector":"Information Technology","date":"2019-05-10","index":0.09449500848660775,"x":1557446400000,"y":0.09449500848660775},{"sector":"Information Technology","date":"2019-05-17","index":0.1904081231916211,"x":1558051200000,"y":0.1904081231916211},{"sector":"Information Technology","date":"2019-05-24","index":0.1256522162611097,"x":1558656000000,"y":0.1256522162611097},{"sector":"Information Technology","date":"2019-05-31","index":0.09247638612901443,"x":1559260800000,"y":0.09247638612901443},{"sector":"Information Technology","date":"2019-06-07","index":0.1415711798138448,"x":1559865600000,"y":0.1415711798138448},{"sector":"Information Technology","date":"2019-06-14","index":0.1180125369376502,"x":1560470400000,"y":0.1180125369376502},{"sector":"Information Technology","date":"2019-06-21","index":0.1263233458449701,"x":1561075200000,"y":0.1263233458449701},{"sector":"Information Technology","date":"2019-06-28","index":0.2355385688329982,"x":1561680000000,"y":0.2355385688329982},{"sector":"Information Technology","date":"2019-07-05","index":0.2300445337898678,"x":1562284800000,"y":0.2300445337898678},{"sector":"Information Technology","date":"2019-07-12","index":0.2361142343871467,"x":1562889600000,"y":0.2361142343871467},{"sector":"Information Technology","date":"2019-07-19","index":0.2128078560494627,"x":1563494400000,"y":0.2128078560494627},{"sector":"Information Technology","date":"2019-07-26","index":0.2183417264165544,"x":1564099200000,"y":0.2183417264165544},{"sector":"Information Technology","date":"2019-08-02","index":0.136443027702296,"x":1564704000000,"y":0.136443027702296},{"sector":"Information Technology","date":"2019-08-09","index":0.2411232809488442,"x":1565308800000,"y":0.2411232809488442},{"sector":"Information Technology","date":"2019-08-16","index":0.2021260858869914,"x":1565913600000,"y":0.2021260858869914},{"sector":"Information Technology","date":"2019-08-23","index":0.1738670138316103,"x":1566518400000,"y":0.1738670138316103},{"sector":"Information Technology","date":"2019-08-30","index":0.192734619021613,"x":1567123200000,"y":0.192734619021613},{"sector":"Information Technology","date":"2019-09-06","index":0.1975789628824843,"x":1567728000000,"y":0.1975789628824843},{"sector":"Information Technology","date":"2019-09-13","index":0.1631981254839158,"x":1568332800000,"y":0.1631981254839158},{"sector":"Information Technology","date":"2019-09-20","index":0.2712349288839462,"x":1568937600000,"y":0.2712349288839462},{"sector":"Information Technology","date":"2019-09-27","index":0.2248961959503843,"x":1569542400000,"y":0.2248961959503843},{"sector":"Information Technology","date":"2019-10-04","index":0.2267813553991548,"x":1570147200000,"y":0.2267813553991548},{"sector":"Information Technology","date":"2019-10-11","index":0.2260940057600861,"x":1570752000000,"y":0.2260940057600861},{"sector":"Information Technology","date":"2019-10-18","index":0.1910939472611811,"x":1571356800000,"y":0.1910939472611811},{"sector":"Information Technology","date":"2019-10-25","index":0.1910268572784287,"x":1571961600000,"y":0.1910268572784287},{"sector":"Information Technology","date":"2019-11-01","index":0.3385490911097137,"x":1572566400000,"y":0.3385490911097137},{"sector":"Information Technology","date":"2019-11-08","index":0.3230895675034594,"x":1573171200000,"y":0.3230895675034594},{"sector":"Information Technology","date":"2019-11-15","index":0.3273932261264703,"x":1573776000000,"y":0.3273932261264703},{"sector":"Information Technology","date":"2019-11-22","index":0.3021156911937233,"x":1574380800000,"y":0.3021156911937233},{"sector":"Information Technology","date":"2019-11-29","index":0.2990708288427953,"x":1574985600000,"y":0.2990708288427953},{"sector":"Information Technology","date":"2019-12-06","index":0.2613197011239277,"x":1575590400000,"y":0.2613197011239277},{"sector":"Information Technology","date":"2019-12-13","index":0.4133474997495794,"x":1576195200000,"y":0.4133474997495794},{"sector":"Information Technology","date":"2019-12-20","index":0.4011961466684493,"x":1576800000000,"y":0.4011961466684493},{"sector":"Information Technology","date":"2019-12-27","index":0.4019532032194197,"x":1577404800000,"y":0.4019532032194197},{"sector":"Information Technology","date":"2019-12-31","index":0.3800743373321334,"x":1577750400000,"y":0.3800743373321334},{"sector":"Information Technology","date":"2020-01-03","index":0.3630307360053285,"x":1578009600000,"y":0.3630307360053285},{"sector":"Information Technology","date":"2020-01-10","index":0.3596483001548705,"x":1578614400000,"y":0.3596483001548705},{"sector":"Information Technology","date":"2020-01-17","index":0.5392910967225,"x":1579219200000,"y":0.5392910967225},{"sector":"Information Technology","date":"2020-01-24","index":0.5008450504034425,"x":1579824000000,"y":0.5008450504034425},{"sector":"Information Technology","date":"2020-01-31","index":0.4524201187843834,"x":1580428800000,"y":0.4524201187843834},{"sector":"Information Technology","date":"2020-02-07","index":0.497209295667165,"x":1581033600000,"y":0.497209295667165},{"sector":"Information Technology","date":"2020-02-14","index":0.5016301797248531,"x":1581638400000,"y":0.5016301797248531},{"sector":"Information Technology","date":"2020-02-21","index":0.4294908360421134,"x":1582243200000,"y":0.4294908360421134},{"sector":"Information Technology","date":"2020-02-28","index":0.3988744855602896,"x":1582848000000,"y":0.3988744855602896},{"sector":"Information Technology","date":"2020-03-06","index":0.3648135471304362,"x":1583452800000,"y":0.3648135471304362},{"sector":"Information Technology","date":"2020-03-13","index":0.2713785279230492,"x":1584057600000,"y":0.2713785279230492},{"sector":"Information Technology","date":"2020-03-20","index":0.06715689886615128,"x":1584662400000,"y":0.06715689886615128},{"sector":"Information Technology","date":"2020-03-27","index":0.1596629140441153,"x":1585267200000,"y":0.1596629140441153},{"sector":"Information Technology","date":"2020-04-03","index":0.1062939858171146,"x":1585872000000,"y":0.1062939858171146},{"sector":"Information Technology","date":"2020-04-09","index":0.3479852640491302,"x":1586390400000,"y":0.3479852640491302},{"sector":"Information Technology","date":"2020-04-17","index":0.373012771523479,"x":1587081600000,"y":0.373012771523479},{"sector":"Information Technology","date":"2020-04-24","index":0.3495962055015328,"x":1587686400000,"y":0.3495962055015328},{"sector":"Information Technology","date":"2020-05-01","index":0.3377415871793629,"x":1588291200000,"y":0.3377415871793629},{"sector":"Information Technology","date":"2020-05-08","index":0.4003986368776177,"x":1588896000000,"y":0.4003986368776177},{"sector":"Information Technology","date":"2020-05-15","index":0.3468240100825686,"x":1589500800000,"y":0.3468240100825686},{"sector":"Information Technology","date":"2020-05-22","index":0.5326451931591257,"x":1590105600000,"y":0.5326451931591257},{"sector":"Information Technology","date":"2020-05-29","index":0.5141035206237584,"x":1590710400000,"y":0.5141035206237584},{"sector":"Information Technology","date":"2020-06-05","index":0.5522029845839728,"x":1591315200000,"y":0.5522029845839728},{"sector":"Information Technology","date":"2020-06-12","index":0.4997095259858695,"x":1591920000000,"y":0.4997095259858695},{"sector":"Information Technology","date":"2020-06-19","index":0.5144172228505747,"x":1592524800000,"y":0.5144172228505747},{"sector":"Information Technology","date":"2020-06-26","index":0.4720833267244775,"x":1593129600000,"y":0.4720833267244775},{"sector":"Information Technology","date":"2020-07-02","index":0.6789198728655359,"x":1593648000000,"y":0.6789198728655359},{"sector":"Information Technology","date":"2020-07-10","index":0.6754861657492492,"x":1594339200000,"y":0.6754861657492492},{"sector":"Information Technology","date":"2020-07-17","index":0.6393806909842432,"x":1594944000000,"y":0.6393806909842432},{"sector":"Information Technology","date":"2020-07-24","index":0.5947909402826551,"x":1595548800000,"y":0.5947909402826551},{"sector":"Information Technology","date":"2020-07-31","index":0.6423709199286411,"x":1596153600000,"y":0.6423709199286411},{"sector":"Information Technology","date":"2020-08-07","index":0.648019025751095,"x":1596758400000,"y":0.648019025751095},{"sector":"Information Technology","date":"2020-08-14","index":0.8147711960178174,"x":1597363200000,"y":0.8147711960178174},{"sector":"Information Technology","date":"2020-08-21","index":0.8256436902555011,"x":1597968000000,"y":0.8256436902555011},{"sector":"Information Technology","date":"2020-08-28","index":0.8864024754847897,"x":1598572800000,"y":0.8864024754847897},{"sector":"Information Technology","date":"2020-09-04","index":0.7848562713973032,"x":1599177600000,"y":0.7848562713973032},{"sector":"Information Technology","date":"2020-09-11","index":0.6748128830370101,"x":1599782400000,"y":0.6748128830370101},{"sector":"Information Technology","date":"2020-09-18","index":0.6197445945913084,"x":1600387200000,"y":0.6197445945913084},{"sector":"Information Technology","date":"2020-09-25","index":0.8223011499836563,"x":1600992000000,"y":0.8223011499836563},{"sector":"Information Technology","date":"2020-10-02","index":0.7903574015685335,"x":1601596800000,"y":0.7903574015685335},{"sector":"Information Technology","date":"2020-10-09","index":0.8567675442032546,"x":1602201600000,"y":0.8567675442032546},{"sector":"Information Technology","date":"2020-10-16","index":0.8471209274114776,"x":1602806400000,"y":0.8471209274114776},{"sector":"Information Technology","date":"2020-10-23","index":0.7707911353591125,"x":1603411200000,"y":0.7707911353591125},{"sector":"Information Technology","date":"2020-10-30","index":0.6166122772624125,"x":1604016000000,"y":0.6166122772624125},{"sector":"Information Technology","date":"2020-11-06","index":0.9529672694527078,"x":1604620800000,"y":0.9529672694527078},{"sector":"Information Technology","date":"2020-11-13","index":0.8890837469293714,"x":1605225600000,"y":0.8890837469293714},{"sector":"Information Technology","date":"2020-11-20","index":0.8609668596058756,"x":1605830400000,"y":0.8609668596058756},{"sector":"Information Technology","date":"2020-11-27","index":0.8795265896775442,"x":1606435200000,"y":0.8795265896775442},{"sector":"Information Technology","date":"2020-12-04","index":0.8917486811911177,"x":1607040000000,"y":0.8917486811911177},{"sector":"Information Technology","date":"2020-12-11","index":0.8228597972920425,"x":1607644800000,"y":0.8228597972920425},{"sector":"Information Technology","date":"2020-12-18","index":1.072475316567042,"x":1608249600000,"y":1.072475316567042},{"sector":"Information Technology","date":"2020-12-24","index":1.03480463974345,"x":1608768000000,"y":1.03480463974345},{"sector":"Information Technology","date":"2020-12-31","index":1.02442207580553,"x":1609372800000,"y":1.02442207580553},{"sector":"Information Technology","date":"2021-01-08","index":1.014386296670005,"x":1610064000000,"y":1.014386296670005},{"sector":"Information Technology","date":"2021-01-15","index":0.9281466885474786,"x":1610668800000,"y":0.9281466885474786},{"sector":"Information Technology","date":"2021-01-22","index":0.9593560916191216,"x":1611273600000,"y":0.9593560916191216},{"sector":"Information Technology","date":"2021-01-29","index":1.087041304262774,"x":1611878400000,"y":1.087041304262774},{"sector":"Information Technology","date":"2021-02-05","index":1.135539705758882,"x":1612483200000,"y":1.135539705758882},{"sector":"Information Technology","date":"2021-02-12","index":1.167878925482937,"x":1613088000000,"y":1.167878925482937},{"sector":"Information Technology","date":"2021-02-19","index":1.101502655271386,"x":1613692800000,"y":1.101502655271386},{"sector":"Information Technology","date":"2021-02-26","index":0.9718433597635537,"x":1614297600000,"y":0.9718433597635537},{"sector":"Information Technology","date":"2021-03-05","index":0.8892815967433838,"x":1614902400000,"y":0.8892815967433838},{"sector":"Information Technology","date":"2021-03-12","index":1.123888932639507,"x":1615507200000,"y":1.123888932639507},{"sector":"Information Technology","date":"2021-03-19","index":1.035163747419324,"x":1616112000000,"y":1.035163747419324},{"sector":"Information Technology","date":"2021-03-26","index":1.059941500811923,"x":1616716800000,"y":1.059941500811923},{"sector":"Information Technology","date":"2021-04-01","index":1.079056338899683,"x":1617235200000,"y":1.079056338899683},{"sector":"Information Technology","date":"2021-04-09","index":1.129975774998206,"x":1617926400000,"y":1.129975774998206},{"sector":"Information Technology","date":"2021-04-16","index":1.101796868126695,"x":1618531200000,"y":1.101796868126695},{"sector":"Information Technology","date":"2021-04-23","index":1.30282542379774,"x":1619136000000,"y":1.30282542379774},{"sector":"Information Technology","date":"2021-04-30","index":1.192268619868186,"x":1619740800000,"y":1.192268619868186},{"sector":"Information Technology","date":"2021-05-07","index":1.152289901029397,"x":1620345600000,"y":1.152289901029397},{"sector":"Information Technology","date":"2021-05-14","index":1.077682478863629,"x":1620950400000,"y":1.077682478863629},{"sector":"Information Technology","date":"2021-05-21","index":1.042604101824267,"x":1621555200000,"y":1.042604101824267},{"sector":"Information Technology","date":"2021-05-28","index":1.027242320095971,"x":1622160000000,"y":1.027242320095971},{"sector":"Information Technology","date":"2021-06-04","index":1.25363708167157,"x":1622764800000,"y":1.25363708167157},{"sector":"Information Technology","date":"2021-06-11","index":1.225962529332271,"x":1623369600000,"y":1.225962529332271},{"sector":"Information Technology","date":"2021-06-18","index":1.209645286885838,"x":1623974400000,"y":1.209645286885838},{"sector":"Information Technology","date":"2021-06-25","index":1.234497096088449,"x":1624579200000,"y":1.234497096088449},{"sector":"Information Technology","date":"2021-07-02","index":1.255177739595008,"x":1625184000000,"y":1.255177739595008},{"sector":"Information Technology","date":"2021-07-09","index":1.219508583793022,"x":1625788800000,"y":1.219508583793022},{"sector":"Information Technology","date":"2021-07-16","index":1.420132230445515,"x":1626393600000,"y":1.420132230445515},{"sector":"Information Technology","date":"2021-07-23","index":1.422494027538323,"x":1626998400000,"y":1.422494027538323},{"sector":"Information Technology","date":"2021-07-30","index":1.382181897489372,"x":1627603200000,"y":1.382181897489372},{"sector":"Information Technology","date":"2021-08-06","index":1.375211091524077,"x":1628208000000,"y":1.375211091524077},{"sector":"Information Technology","date":"2021-08-13","index":1.328354379138551,"x":1628812800000,"y":1.328354379138551},{"sector":"Information Technology","date":"2021-08-20","index":1.277892528732359,"x":1629417600000,"y":1.277892528732359},{"sector":"Information Technology","date":"2021-08-27","index":1.550693444186887,"x":1630022400000,"y":1.550693444186887},{"sector":"Information Technology","date":"2021-09-03","index":1.503106983320995,"x":1630627200000,"y":1.503106983320995},{"sector":"Information Technology","date":"2021-09-10","index":1.431998377716229,"x":1631232000000,"y":1.431998377716229},{"sector":"Information Technology","date":"2021-09-17","index":1.386766128288705,"x":1631836800000,"y":1.386766128288705},{"sector":"Information Technology","date":"2021-09-24","index":1.361448828133559,"x":1632441600000,"y":1.361448828133559},{"sector":"Information Technology","date":"2021-10-01","index":1.225954467439449,"x":1633046400000,"y":1.225954467439449},{"sector":"Information Technology","date":"2021-10-08","index":1.455307623337918,"x":1633651200000,"y":1.455307623337918},{"sector":"Information Technology","date":"2021-10-15","index":1.453186358792769,"x":1634256000000,"y":1.453186358792769},{"sector":"Information Technology","date":"2021-10-22","index":1.468287465997323,"x":1634860800000,"y":1.468287465997323},{"sector":"Information Technology","date":"2021-10-29","index":1.48167309977993,"x":1635465600000,"y":1.48167309977993},{"sector":"Information Technology","date":"2021-11-05","index":1.513692049041141,"x":1636070400000,"y":1.513692049041141},{"sector":"Information Technology","date":"2021-11-12","index":1.457895748809309,"x":1636675200000,"y":1.457895748809309},{"sector":"Information Technology","date":"2021-11-19","index":1.760757244405829,"x":1637280000000,"y":1.760757244405829},{"sector":"Information Technology","date":"2021-11-26","index":1.597569099916163,"x":1637884800000,"y":1.597569099916163},{"sector":"Information Technology","date":"2021-12-03","index":1.547152062946284,"x":1638489600000,"y":1.547152062946284},{"sector":"Information Technology","date":"2021-12-10","index":1.658400199546658,"x":1639094400000,"y":1.658400199546658},{"sector":"Information Technology","date":"2021-12-17","index":1.50520488367085,"x":1639699200000,"y":1.50520488367085},{"sector":"Information Technology","date":"2021-12-23","index":1.523480428058819,"x":1640217600000,"y":1.523480428058819},{"sector":"Information Technology","date":"2021-12-31","index":1.788775458100814,"x":1640908800000,"y":1.788775458100814},{"sector":"Information Technology","date":"2022-01-07","index":1.580712633708976,"x":1641513600000,"y":1.580712633708976},{"sector":"Information Technology","date":"2022-01-14","index":1.549495777867885,"x":1642118400000,"y":1.549495777867885},{"sector":"Information Technology","date":"2022-01-21","index":1.340250549108131,"x":1642723200000,"y":1.340250549108131},{"sector":"Information Technology","date":"2022-01-28","index":1.342756988678909,"x":1643328000000,"y":1.342756988678909},{"sector":"Information Technology","date":"2022-02-04","index":1.314714086182465,"x":1643932800000,"y":1.314714086182465},{"sector":"Information Technology","date":"2022-02-11","index":1.477761904683013,"x":1644537600000,"y":1.477761904683013},{"sector":"Information Technology","date":"2022-02-18","index":1.366771958164413,"x":1645142400000,"y":1.366771958164413},{"sector":"Information Technology","date":"2022-02-25","index":1.374543662391387,"x":1645747200000,"y":1.374543662391387},{"sector":"Information Technology","date":"2022-03-04","index":1.269869519286648,"x":1646352000000,"y":1.269869519286648},{"sector":"Information Technology","date":"2022-03-11","index":1.139512657588702,"x":1646956800000,"y":1.139512657588702},{"sector":"Information Technology","date":"2022-03-18","index":1.254770587610783,"x":1647561600000,"y":1.254770587610783},{"sector":"Information Technology","date":"2022-03-25","index":1.534985707640822,"x":1648166400000,"y":1.534985707640822},{"sector":"Information Technology","date":"2022-04-01","index":1.46880555583737,"x":1648771200000,"y":1.46880555583737},{"sector":"Information Technology","date":"2022-04-08","index":1.34566744138281,"x":1649376000000,"y":1.34566744138281},{"sector":"Information Technology","date":"2022-04-14","index":1.232688772780393,"x":1649894400000,"y":1.232688772780393},{"sector":"Information Technology","date":"2022-04-22","index":1.12948477845148,"x":1650585600000,"y":1.12948477845148},{"sector":"Information Technology","date":"2022-04-29","index":1.050621981922272,"x":1651190400000,"y":1.050621981922272},{"sector":"Information Technology","date":"2022-05-06","index":1.235586507907269,"x":1651795200000,"y":1.235586507907269},{"sector":"Information Technology","date":"2022-05-13","index":1.100178700837588,"x":1652400000000,"y":1.100178700837588},{"sector":"Information Technology","date":"2022-05-20","index":1.005017774584606,"x":1653004800000,"y":1.005017774584606},{"sector":"Information Technology","date":"2022-05-27","index":1.135175973364231,"x":1653609600000,"y":1.135175973364231},{"sector":"Information Technology","date":"2022-06-03","index":1.071240806736433,"x":1654214400000,"y":1.071240806736433},{"sector":"Information Technology","date":"2022-06-10","index":0.8925718575422071,"x":1654819200000,"y":0.8925718575422071},{"sector":"Information Technology","date":"2022-06-17","index":0.9765735460131664,"x":1655424000000,"y":0.9765735460131664},{"sector":"Information Technology","date":"2022-06-24","index":1.067114747808329,"x":1656028800000,"y":1.067114747808329},{"sector":"Information Technology","date":"2022-07-01","index":0.9511009571608999,"x":1656633600000,"y":0.9511009571608999},{"sector":"Information Technology","date":"2022-07-08","index":1.011654842828619,"x":1657238400000,"y":1.011654842828619},{"sector":"Information Technology","date":"2022-07-15","index":0.9613299565169315,"x":1657843200000,"y":0.9613299565169315},{"sector":"Information Technology","date":"2022-07-22","index":0.9855213067070638,"x":1658448000000,"y":0.9855213067070638},{"sector":"Information Technology","date":"2022-07-29","index":1.29280545701734,"x":1659052800000,"y":1.29280545701734},{"sector":"Information Technology","date":"2022-08-05","index":1.276980605785985,"x":1659657600000,"y":1.276980605785985},{"sector":"Information Technology","date":"2022-08-12","index":1.310745823068408,"x":1660262400000,"y":1.310745823068408},{"sector":"Information Technology","date":"2022-08-19","index":1.239825422893212,"x":1660867200000,"y":1.239825422893212},{"sector":"Information Technology","date":"2022-08-26","index":1.077132806917678,"x":1661472000000,"y":1.077132806917678},{"sector":"Information Technology","date":"2022-09-02","index":0.92301358053997,"x":1662076800000,"y":0.92301358053997},{"sector":"Information Technology","date":"2022-09-09","index":1.188665909881834,"x":1662681600000,"y":1.188665909881834},{"sector":"Information Technology","date":"2022-09-16","index":0.9964429240149053,"x":1663286400000,"y":0.9964429240149053},{"sector":"Information Technology","date":"2022-09-23","index":0.900848854387748,"x":1663891200000,"y":0.900848854387748},{"sector":"Information Technology","date":"2022-09-30","index":0.8060160203755697,"x":1664496000000,"y":0.8060160203755697},{"sector":"Information Technology","date":"2022-10-07","index":0.8008284872394649,"x":1665100800000,"y":0.8008284872394649},{"sector":"Information Technology","date":"2022-10-14","index":0.694882347313693,"x":1665705600000,"y":0.694882347313693},{"sector":"Information Technology","date":"2022-10-21","index":0.9852551541279546,"x":1666310400000,"y":0.9852551541279546},{"sector":"Information Technology","date":"2022-10-28","index":1.012434257535883,"x":1666915200000,"y":1.012434257535883},{"sector":"Information Technology","date":"2022-11-04","index":0.8558655962682455,"x":1667520000000,"y":0.8558655962682455},{"sector":"Information Technology","date":"2022-11-11","index":1.019039176548887,"x":1668124800000,"y":1.019039176548887},{"sector":"Information Technology","date":"2022-11-18","index":0.9599410011244784,"x":1668729600000,"y":0.9599410011244784},{"sector":"Information Technology","date":"2022-11-25","index":0.9330632328571468,"x":1669334400000,"y":0.9330632328571468},{"sector":"Information Technology","date":"2022-12-02","index":1.156450330071311,"x":1669939200000,"y":1.156450330071311},{"sector":"Information Technology","date":"2022-12-09","index":1.026635511868602,"x":1670544000000,"y":1.026635511868602},{"sector":"Information Technology","date":"2022-12-16","index":0.9545772202826119,"x":1671148800000,"y":0.9545772202826119},{"sector":"Information Technology","date":"2022-12-23","index":0.890353294380879,"x":1671753600000,"y":0.890353294380879},{"sector":"Information Technology","date":"2022-12-30","index":0.8525629586895966,"x":1672358400000,"y":0.8525629586895966},{"sector":"Information Technology","date":"2023-01-06","index":0.8115051338260008,"x":1672963200000,"y":0.8115051338260008},{"sector":"Information Technology","date":"2023-01-13","index":1.087318170050858,"x":1673568000000,"y":1.087318170050858},{"sector":"Information Technology","date":"2023-01-20","index":1.043768647504126,"x":1674172800000,"y":1.043768647504126},{"sector":"Information Technology","date":"2023-01-27","index":1.105923960955512,"x":1674777600000,"y":1.105923960955512},{"sector":"Information Technology","date":"2023-02-03","index":1.158255850264281,"x":1675382400000,"y":1.158255850264281},{"sector":"Information Technology","date":"2023-02-10","index":1.091987333880438,"x":1675987200000,"y":1.091987333880438},{"sector":"Information Technology","date":"2023-02-17","index":1.035486060566147,"x":1676592000000,"y":1.035486060566147},{"sector":"Information Technology","date":"2023-02-24","index":1.179514254314731,"x":1677196800000,"y":1.179514254314731},{"sector":"Information Technology","date":"2023-03-03","index":1.181028112089846,"x":1677801600000,"y":1.181028112089846},{"sector":"Information Technology","date":"2023-03-10","index":1.086725764660192,"x":1678406400000,"y":1.086725764660192},{"sector":"Information Technology","date":"2023-03-17","index":1.172432788571286,"x":1679011200000,"y":1.172432788571286},{"sector":"Information Technology","date":"2023-03-24","index":1.169921385516974,"x":1679616000000,"y":1.169921385516974},{"sector":"Information Technology","date":"2023-03-31","index":1.192395463218899,"x":1680220800000,"y":1.192395463218899},{"sector":"Information Technology","date":"2023-04-06","index":1.378841468320541,"x":1680739200000,"y":1.378841468320541},{"sector":"Information Technology","date":"2023-04-14","index":1.31100674306405,"x":1681430400000,"y":1.31100674306405},{"sector":"Information Technology","date":"2023-04-21","index":1.274398979988476,"x":1682035200000,"y":1.274398979988476},{"sector":"Information Technology","date":"2023-04-28","index":1.287395365230831,"x":1682640000000,"y":1.287395365230831},{"sector":"Information Technology","date":"2023-05-05","index":1.250685557906383,"x":1683244800000,"y":1.250685557906383},{"sector":"Information Technology","date":"2023-05-12","index":1.192164310170647,"x":1683849600000,"y":1.192164310170647},{"sector":"Information Technology","date":"2023-05-19","index":1.512830486298797,"x":1684454400000,"y":1.512830486298797},{"sector":"Information Technology","date":"2023-05-26","index":1.55259602166485,"x":1685059200000,"y":1.55259602166485},{"sector":"Information Technology","date":"2023-06-02","index":1.56010650022909,"x":1685664000000,"y":1.56010650022909},{"sector":"Information Technology","date":"2023-06-09","index":1.51512656298468,"x":1686268800000,"y":1.51512656298468},{"sector":"Information Technology","date":"2023-06-16","index":1.569826418104628,"x":1686873600000,"y":1.569826418104628},{"sector":"Information Technology","date":"2023-06-23","index":1.446491620665614,"x":1687478400000,"y":1.446491620665614},{"sector":"Information Technology","date":"2023-06-30","index":1.776813739077868,"x":1688083200000,"y":1.776813739077868},{"sector":"Information Technology","date":"2023-07-07","index":1.658893159018956,"x":1688688000000,"y":1.658893159018956},{"sector":"Information Technology","date":"2023-07-14","index":1.708204866794977,"x":1689292800000,"y":1.708204866794977},{"sector":"Information Technology","date":"2023-07-21","index":1.673299455479489,"x":1689897600000,"y":1.673299455479489},{"sector":"Information Technology","date":"2023-07-28","index":1.647844578995556,"x":1690502400000,"y":1.647844578995556},{"sector":"Information Technology","date":"2023-08-04","index":1.485443034280595,"x":1691107200000,"y":1.485443034280595},{"sector":"Information Technology","date":"2023-08-11","index":1.663194526990877,"x":1691712000000,"y":1.663194526990877},{"sector":"Information Technology","date":"2023-08-18","index":1.556626795123325,"x":1692316800000,"y":1.556626795123325},{"sector":"Information Technology","date":"2023-08-25","index":1.587921654688141,"x":1692921600000,"y":1.587921654688141},{"sector":"Information Technology","date":"2023-09-01","index":1.67031185168209,"x":1693526400000,"y":1.67031185168209},{"sector":"Information Technology","date":"2023-09-08","index":1.56212713943471,"x":1694131200000,"y":1.56212713943471},{"sector":"Information Technology","date":"2023-09-15","index":1.443444498711947,"x":1694736000000,"y":1.443444498711947},{"sector":"Information Technology","date":"2023-09-22","index":1.619863519540522,"x":1695340800000,"y":1.619863519540522},{"sector":"Information Technology","date":"2023-09-29","index":1.545186843093606,"x":1695945600000,"y":1.545186843093606},{"sector":"Information Technology","date":"2023-10-06","index":1.581109523987871,"x":1696550400000,"y":1.581109523987871},{"sector":"Information Technology","date":"2023-10-13","index":1.548264891025201,"x":1697155200000,"y":1.548264891025201},{"sector":"Information Technology","date":"2023-10-20","index":1.42473361256121,"x":1697760000000,"y":1.42473361256121},{"sector":"Information Technology","date":"2023-10-27","index":1.320789610877649,"x":1698364800000,"y":1.320789610877649},{"sector":"Information Technology","date":"2023-11-03","index":1.721952415230742,"x":1698969600000,"y":1.721952415230742},{"sector":"Information Technology","date":"2023-11-10","index":1.761596540118379,"x":1699574400000,"y":1.761596540118379},{"sector":"Information Technology","date":"2023-11-17","index":1.790264609394093,"x":1700179200000,"y":1.790264609394093},{"sector":"Information Technology","date":"2023-11-24","index":1.778460146650642,"x":1700784000000,"y":1.778460146650642},{"sector":"Information Technology","date":"2023-12-01","index":1.746678928776554,"x":1701388800000,"y":1.746678928776554},{"sector":"Information Technology","date":"2023-12-08","index":1.695998026703725,"x":1701993600000,"y":1.695998026703725},{"sector":"Information Technology","date":"2023-12-15","index":2.052148426693252,"x":1702598400000,"y":2.052148426693252},{"sector":"Information Technology","date":"2023-12-22","index":1.980263556530198,"x":1703203200000,"y":1.980263556530198},{"sector":"Information Technology","date":"2023-12-29","index":1.955036810696273,"x":1703808000000,"y":1.955036810696273},{"sector":"Information Technology","date":"2024-01-12","index":1.908977728553533,"x":1705017600000,"y":1.908977728553533},{"sector":"Information Technology","date":"2024-01-19","index":1.964174993399996,"x":1705622400000,"y":1.964174993399996},{"sector":"Information Technology","date":"2024-01-26","index":1.914435004855434,"x":1706227200000,"y":1.914435004855434},{"sector":"Information Technology","date":"2024-02-02","index":2.215309824885678,"x":1706832000000,"y":2.215309824885678},{"sector":"Information Technology","date":"2024-02-09","index":2.219571935815389,"x":1707436800000,"y":2.219571935815389},{"sector":"Information Technology","date":"2024-02-16","index":2.108853672469198,"x":1708041600000,"y":2.108853672469198},{"sector":"Information Technology","date":"2024-02-23","index":2.102990001533832,"x":1708646400000,"y":2.102990001533832},{"sector":"Information Technology","date":"2024-03-01","index":2.124541898540452,"x":1709251200000,"y":2.124541898540452},{"sector":"Information Technology","date":"2024-03-08","index":2.006689316667753,"x":1709856000000,"y":2.006689316667753},{"sector":"Information Technology","date":"2024-03-15","index":2.275094935209745,"x":1710460800000,"y":2.275094935209745},{"sector":"Information Technology","date":"2024-03-22","index":2.263046325878804,"x":1711065600000,"y":2.263046325878804},{"sector":"Information Technology","date":"2024-03-28","index":2.205726066598571,"x":1711584000000,"y":2.205726066598571},{"sector":"Information Technology","date":"2024-04-05","index":2.133431132418238,"x":1712275200000,"y":2.133431132418238},{"sector":"Information Technology","date":"2024-04-12","index":2.053325436686888,"x":1712880000000,"y":2.053325436686888},{"sector":"Information Technology","date":"2024-04-19","index":1.785445226571849,"x":1713484800000,"y":1.785445226571849},{"sector":"Information Technology","date":"2024-04-26","index":2.198022934595257,"x":1714089600000,"y":2.198022934595257},{"sector":"Information Technology","date":"2024-05-03","index":2.147752493659265,"x":1714694400000,"y":2.147752493659265},{"sector":"Information Technology","date":"2024-05-10","index":2.160161108809366,"x":1715299200000,"y":2.160161108809366},{"sector":"Information Technology","date":"2024-05-17","index":2.216921649146625,"x":1715904000000,"y":2.216921649146625},{"sector":"Information Technology","date":"2024-05-24","index":2.21576782637038,"x":1716508800000,"y":2.21576782637038},{"sector":"Information Technology","date":"2024-05-31","index":2.070278853793356,"x":1717113600000,"y":2.070278853793356},{"sector":"Information Technology","date":"2024-06-07","index":2.469160632456077,"x":1717718400000,"y":2.469160632456077},{"sector":"Information Technology","date":"2024-06-14","index":2.558234126129181,"x":1718323200000,"y":2.558234126129181},{"sector":"Information Technology","date":"2024-06-21","index":2.523640612454587,"x":1718928000000,"y":2.523640612454587},{"sector":"Information Technology","date":"2024-06-28","index":2.463719543668074,"x":1719532800000,"y":2.463719543668074},{"sector":"Information Technology","date":"2024-07-05","index":2.502145766154888,"x":1720137600000,"y":2.502145766154888},{"sector":"Information Technology","date":"2024-07-12","index":2.437407460879018,"x":1720742400000,"y":2.437407460879018},{"sector":"Information Technology","date":"2024-07-19","index":2.588599620635675,"x":1721347200000,"y":2.588599620635675},{"sector":"Information Technology","date":"2024-07-26","index":2.41856613653326,"x":1721952000000,"y":2.41856613653326},{"sector":"Information Technology","date":"2024-08-02","index":2.210790765715374,"x":1722556800000,"y":2.210790765715374},{"sector":"Information Technology","date":"2024-08-09","index":2.181804843269071,"x":1723161600000,"y":2.181804843269071},{"sector":"Information Technology","date":"2024-08-16","index":2.34704697601686,"x":1723766400000,"y":2.34704697601686},{"sector":"Information Technology","date":"2024-08-23","index":2.305450990826762,"x":1724371200000,"y":2.305450990826762},{"sector":"Information Technology","date":"2024-08-30","index":2.587627737559173,"x":1724976000000,"y":2.587627737559173},{"sector":"Information Technology","date":"2024-09-06","index":2.234212163553362,"x":1725580800000,"y":2.234212163553362},{"sector":"Information Technology","date":"2024-09-13","index":2.440230474590578,"x":1726185600000,"y":2.440230474590578},{"sector":"Information Technology","date":"2024-09-20","index":2.437386589496434,"x":1726790400000,"y":2.437386589496434},{"sector":"Information Technology","date":"2024-09-27","index":2.416319135909636,"x":1727395200000,"y":2.416319135909636},{"sector":"Information Technology","date":"2024-10-04","index":2.335062269082727,"x":1728000000000,"y":2.335062269082727},{"sector":"Information Technology","date":"2024-10-11","index":2.762036702760084,"x":1728604800000,"y":2.762036702760084},{"sector":"Information Technology","date":"2024-10-18","index":2.667895357636714,"x":1729209600000,"y":2.667895357636714},{"sector":"Information Technology","date":"2024-10-25","index":2.621440912196488,"x":1729814400000,"y":2.621440912196488},{"sector":"Information Technology","date":"2024-11-01","index":2.479802851701956,"x":1730419200000,"y":2.479802851701956},{"sector":"Information Technology","date":"2024-11-08","index":2.622595406262226,"x":1731024000000,"y":2.622595406262226},{"sector":"Information Technology","date":"2024-11-15","index":2.410729714376367,"x":1731628800000,"y":2.410729714376367},{"sector":"Information Technology","date":"2024-11-22","index":2.850042639602326,"x":1732233600000,"y":2.850042639602326},{"sector":"Information Technology","date":"2024-11-29","index":2.746407040340622,"x":1732838400000,"y":2.746407040340622},{"sector":"Information Technology","date":"2024-12-06","index":2.831532147623193,"x":1733443200000,"y":2.831532147623193},{"sector":"Information Technology","date":"2024-12-13","index":2.756619224680275,"x":1734048000000,"y":2.756619224680275},{"sector":"Information Technology","date":"2024-12-20","index":2.635738004571349,"x":1734652800000,"y":2.635738004571349},{"sector":"Information Technology","date":"2024-12-27","index":2.57282968613268,"x":1735257600000,"y":2.57282968613268},{"sector":"Information Technology","date":"2024-12-31","index":2.8471959242584,"x":1735603200000,"y":2.8471959242584}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413254047038353,"x":1550793600000,"y":0.07413254047038353},{"sector":"Materials","date":"2019-03-01","index":0.0345513756459388,"x":1551398400000,"y":0.0345513756459388},{"sector":"Materials","date":"2019-03-08","index":0.03147352606484854,"x":1552003200000,"y":0.03147352606484854},{"sector":"Materials","date":"2019-03-15","index":0.0364974212477549,"x":1552608000000,"y":0.0364974212477549},{"sector":"Materials","date":"2019-03-22","index":0.0311384076045188,"x":1553212800000,"y":0.0311384076045188},{"sector":"Materials","date":"2019-03-29","index":0.01824719185889201,"x":1553817600000,"y":0.01824719185889201},{"sector":"Materials","date":"2019-04-05","index":0.1118385299433524,"x":1554422400000,"y":0.1118385299433524},{"sector":"Materials","date":"2019-04-12","index":0.09012029400977362,"x":1555027200000,"y":0.09012029400977362},{"sector":"Materials","date":"2019-04-18","index":0.09111342227123642,"x":1555545600000,"y":0.09111342227123642},{"sector":"Materials","date":"2019-04-26","index":0.06700408224750254,"x":1556236800000,"y":0.06700408224750254},{"sector":"Materials","date":"2019-05-03","index":0.07555713903429062,"x":1556841600000,"y":0.07555713903429062},{"sector":"Materials","date":"2019-05-10","index":0.009865765379157954,"x":1557446400000,"y":0.009865765379157954},{"sector":"Materials","date":"2019-05-17","index":0.04745880245597733,"x":1558051200000,"y":0.04745880245597733},{"sector":"Materials","date":"2019-05-24","index":0.004479752810202686,"x":1558656000000,"y":0.004479752810202686},{"sector":"Materials","date":"2019-05-31","index":-0.0109391429461253,"x":1559260800000,"y":-0.0109391429461253},{"sector":"Materials","date":"2019-06-07","index":0.06501919003421941,"x":1559865600000,"y":0.06501919003421941},{"sector":"Materials","date":"2019-06-14","index":0.08763092450708598,"x":1560470400000,"y":0.08763092450708598},{"sector":"Materials","date":"2019-06-21","index":0.05566499970176919,"x":1561075200000,"y":0.05566499970176919},{"sector":"Materials","date":"2019-06-28","index":0.1253453358877559,"x":1561680000000,"y":0.1253453358877559},{"sector":"Materials","date":"2019-07-05","index":0.1058781995563115,"x":1562284800000,"y":0.1058781995563115},{"sector":"Materials","date":"2019-07-12","index":0.1008373867224081,"x":1562889600000,"y":0.1008373867224081},{"sector":"Materials","date":"2019-07-19","index":0.0910037275616018,"x":1563494400000,"y":0.0910037275616018},{"sector":"Materials","date":"2019-07-26","index":0.1209138007778573,"x":1564099200000,"y":0.1209138007778573},{"sector":"Materials","date":"2019-08-02","index":0.0473384070884274,"x":1564704000000,"y":0.0473384070884274},{"sector":"Materials","date":"2019-08-09","index":0.1032710572918347,"x":1565308800000,"y":0.1032710572918347},{"sector":"Materials","date":"2019-08-16","index":0.05614104232154205,"x":1565913600000,"y":0.05614104232154205},{"sector":"Materials","date":"2019-08-23","index":0.03135952070143477,"x":1566518400000,"y":0.03135952070143477},{"sector":"Materials","date":"2019-08-30","index":0.05343289740815604,"x":1567123200000,"y":0.05343289740815604},{"sector":"Materials","date":"2019-09-06","index":0.08075184081446318,"x":1567728000000,"y":0.08075184081446318},{"sector":"Materials","date":"2019-09-13","index":0.0819614996447372,"x":1568332800000,"y":0.0819614996447372},{"sector":"Materials","date":"2019-09-20","index":0.1236198392408741,"x":1568937600000,"y":0.1236198392408741},{"sector":"Materials","date":"2019-09-27","index":0.08546833349048577,"x":1569542400000,"y":0.08546833349048577},{"sector":"Materials","date":"2019-10-04","index":0.06602630463600823,"x":1570147200000,"y":0.06602630463600823},{"sector":"Materials","date":"2019-10-11","index":0.07322807729322334,"x":1570752000000,"y":0.07322807729322334},{"sector":"Materials","date":"2019-10-18","index":0.09300849300493685,"x":1571356800000,"y":0.09300849300493685},{"sector":"Materials","date":"2019-10-25","index":0.0716713343187928,"x":1571961600000,"y":0.0716713343187928},{"sector":"Materials","date":"2019-11-01","index":0.138459617857994,"x":1572566400000,"y":0.138459617857994},{"sector":"Materials","date":"2019-11-08","index":0.1353873147641239,"x":1573171200000,"y":0.1353873147641239},{"sector":"Materials","date":"2019-11-15","index":0.1432090381246256,"x":1573776000000,"y":0.1432090381246256},{"sector":"Materials","date":"2019-11-22","index":0.1127753648654171,"x":1574380800000,"y":0.1127753648654171},{"sector":"Materials","date":"2019-11-29","index":0.1425385204462607,"x":1574985600000,"y":0.1425385204462607},{"sector":"Materials","date":"2019-12-06","index":0.1066232027972812,"x":1575590400000,"y":0.1066232027972812},{"sector":"Materials","date":"2019-12-13","index":0.1674506016009272,"x":1576195200000,"y":0.1674506016009272},{"sector":"Materials","date":"2019-12-20","index":0.1533980830617802,"x":1576800000000,"y":0.1533980830617802},{"sector":"Materials","date":"2019-12-27","index":0.1657008577684193,"x":1577404800000,"y":0.1657008577684193},{"sector":"Materials","date":"2019-12-31","index":0.1584630818128852,"x":1577750400000,"y":0.1584630818128852},{"sector":"Materials","date":"2020-01-03","index":0.1444178358797288,"x":1578009600000,"y":0.1444178358797288},{"sector":"Materials","date":"2020-01-10","index":0.1014747461394836,"x":1578614400000,"y":0.1014747461394836},{"sector":"Materials","date":"2020-01-17","index":0.1851581612977281,"x":1579219200000,"y":0.1851581612977281},{"sector":"Materials","date":"2020-01-24","index":0.1296801518763359,"x":1579824000000,"y":0.1296801518763359},{"sector":"Materials","date":"2020-01-31","index":0.0963451532097338,"x":1580428800000,"y":0.0963451532097338},{"sector":"Materials","date":"2020-02-07","index":0.1290017464182085,"x":1581033600000,"y":0.1290017464182085},{"sector":"Materials","date":"2020-02-14","index":0.1541922460229379,"x":1581638400000,"y":0.1541922460229379},{"sector":"Materials","date":"2020-02-21","index":0.1119835109615834,"x":1582243200000,"y":0.1119835109615834},{"sector":"Materials","date":"2020-02-28","index":0.01837068125413266,"x":1582848000000,"y":0.01837068125413266},{"sector":"Materials","date":"2020-03-06","index":0.006914961992944724,"x":1583452800000,"y":0.006914961992944724},{"sector":"Materials","date":"2020-03-13","index":-0.1248488682387696,"x":1584057600000,"y":-0.1248488682387696},{"sector":"Materials","date":"2020-03-20","index":-0.2443199754462541,"x":1584662400000,"y":-0.2443199754462541},{"sector":"Materials","date":"2020-03-27","index":-0.1580125176968491,"x":1585267200000,"y":-0.1580125176968491},{"sector":"Materials","date":"2020-04-03","index":-0.2168689719174521,"x":1585872000000,"y":-0.2168689719174521},{"sector":"Materials","date":"2020-04-09","index":-0.01026008029316444,"x":1586390400000,"y":-0.01026008029316444},{"sector":"Materials","date":"2020-04-17","index":-0.05596218497508498,"x":1587081600000,"y":-0.05596218497508498},{"sector":"Materials","date":"2020-04-24","index":-0.0568371417772931,"x":1587686400000,"y":-0.0568371417772931},{"sector":"Materials","date":"2020-05-01","index":-0.04715761602455737,"x":1588291200000,"y":-0.04715761602455737},{"sector":"Materials","date":"2020-05-08","index":0.001061914258573271,"x":1588896000000,"y":0.001061914258573271},{"sector":"Materials","date":"2020-05-15","index":-0.06542974889211528,"x":1589500800000,"y":-0.06542974889211528},{"sector":"Materials","date":"2020-05-22","index":0.023571793373942,"x":1590105600000,"y":0.023571793373942},{"sector":"Materials","date":"2020-05-29","index":0.04803064229572662,"x":1590710400000,"y":0.04803064229572662},{"sector":"Materials","date":"2020-06-05","index":0.13781203152247,"x":1591315200000,"y":0.13781203152247},{"sector":"Materials","date":"2020-06-12","index":0.03484509714254491,"x":1591920000000,"y":0.03484509714254491},{"sector":"Materials","date":"2020-06-19","index":0.0710074675571466,"x":1592524800000,"y":0.0710074675571466},{"sector":"Materials","date":"2020-06-26","index":0.008551358657294617,"x":1593129600000,"y":0.008551358657294617},{"sector":"Materials","date":"2020-07-02","index":0.1157311947166002,"x":1593648000000,"y":0.1157311947166002},{"sector":"Materials","date":"2020-07-10","index":0.09789911247058958,"x":1594339200000,"y":0.09789911247058958},{"sector":"Materials","date":"2020-07-17","index":0.1642014475152564,"x":1594944000000,"y":0.1642014475152564},{"sector":"Materials","date":"2020-07-24","index":0.158990608815365,"x":1595548800000,"y":0.158990608815365},{"sector":"Materials","date":"2020-07-31","index":0.1564212037344174,"x":1596153600000,"y":0.1564212037344174},{"sector":"Materials","date":"2020-08-07","index":0.1458105164505685,"x":1596758400000,"y":0.1458105164505685},{"sector":"Materials","date":"2020-08-14","index":0.2205723410967317,"x":1597363200000,"y":0.2205723410967317},{"sector":"Materials","date":"2020-08-21","index":0.1758117471717556,"x":1597968000000,"y":0.1758117471717556},{"sector":"Materials","date":"2020-08-28","index":0.221317585768643,"x":1598572800000,"y":0.221317585768643},{"sector":"Materials","date":"2020-09-04","index":0.216059323214255,"x":1599177600000,"y":0.216059323214255},{"sector":"Materials","date":"2020-09-11","index":0.2420315361718058,"x":1599782400000,"y":0.2420315361718058},{"sector":"Materials","date":"2020-09-18","index":0.2123083744032903,"x":1600387200000,"y":0.2123083744032903},{"sector":"Materials","date":"2020-09-25","index":0.2121831372236007,"x":1600992000000,"y":0.2121831372236007},{"sector":"Materials","date":"2020-10-02","index":0.2026954280161762,"x":1601596800000,"y":0.2026954280161762},{"sector":"Materials","date":"2020-10-09","index":0.2726280212647538,"x":1602201600000,"y":0.2726280212647538},{"sector":"Materials","date":"2020-10-16","index":0.2572220059735316,"x":1602806400000,"y":0.2572220059735316},{"sector":"Materials","date":"2020-10-23","index":0.2717828187108526,"x":1603411200000,"y":0.2717828187108526},{"sector":"Materials","date":"2020-10-30","index":0.1755416305622424,"x":1604016000000,"y":0.1755416305622424},{"sector":"Materials","date":"2020-11-06","index":0.3262592266837289,"x":1604620800000,"y":0.3262592266837289},{"sector":"Materials","date":"2020-11-13","index":0.3176843933500196,"x":1605225600000,"y":0.3176843933500196},{"sector":"Materials","date":"2020-11-20","index":0.3393098954393207,"x":1605830400000,"y":0.3393098954393207},{"sector":"Materials","date":"2020-11-27","index":0.3626486938185295,"x":1606435200000,"y":0.3626486938185295},{"sector":"Materials","date":"2020-12-04","index":0.3889526479894798,"x":1607040000000,"y":0.3889526479894798},{"sector":"Materials","date":"2020-12-11","index":0.3285887949191909,"x":1607644800000,"y":0.3285887949191909},{"sector":"Materials","date":"2020-12-18","index":0.4187258478263376,"x":1608249600000,"y":0.4187258478263376},{"sector":"Materials","date":"2020-12-24","index":0.3820268243952157,"x":1608768000000,"y":0.3820268243952157},{"sector":"Materials","date":"2020-12-31","index":0.4041776511746986,"x":1609372800000,"y":0.4041776511746986},{"sector":"Materials","date":"2021-01-08","index":0.4706104126322792,"x":1610064000000,"y":0.4706104126322792},{"sector":"Materials","date":"2021-01-15","index":0.4679853785474,"x":1610668800000,"y":0.4679853785474},{"sector":"Materials","date":"2021-01-22","index":0.4021317650362088,"x":1611273600000,"y":0.4021317650362088},{"sector":"Materials","date":"2021-01-29","index":0.3954216699215271,"x":1611878400000,"y":0.3954216699215271},{"sector":"Materials","date":"2021-02-05","index":0.4203064214281146,"x":1612483200000,"y":0.4203064214281146},{"sector":"Materials","date":"2021-02-12","index":0.4467345224978341,"x":1613088000000,"y":0.4467345224978341},{"sector":"Materials","date":"2021-02-19","index":0.4446558606255057,"x":1613692800000,"y":0.4446558606255057},{"sector":"Materials","date":"2021-02-26","index":0.4359425821786412,"x":1614297600000,"y":0.4359425821786412},{"sector":"Materials","date":"2021-03-05","index":0.4245691871748147,"x":1614902400000,"y":0.4245691871748147},{"sector":"Materials","date":"2021-03-12","index":0.5646475776694031,"x":1615507200000,"y":0.5646475776694031},{"sector":"Materials","date":"2021-03-19","index":0.5127170563125041,"x":1616112000000,"y":0.5127170563125041},{"sector":"Materials","date":"2021-03-26","index":0.5586798933414149,"x":1616716800000,"y":0.5586798933414149},{"sector":"Materials","date":"2021-04-01","index":0.5412445549167653,"x":1617235200000,"y":0.5412445549167653},{"sector":"Materials","date":"2021-04-09","index":0.5723930742756717,"x":1617926400000,"y":0.5723930742756717},{"sector":"Materials","date":"2021-04-16","index":0.569431753255193,"x":1618531200000,"y":0.569431753255193},{"sector":"Materials","date":"2021-04-23","index":0.6500163330286663,"x":1619136000000,"y":0.6500163330286663},{"sector":"Materials","date":"2021-04-30","index":0.6143494713789086,"x":1619740800000,"y":0.6143494713789086},{"sector":"Materials","date":"2021-05-07","index":0.7219453053733468,"x":1620345600000,"y":0.7219453053733468},{"sector":"Materials","date":"2021-05-14","index":0.7028440690506667,"x":1620950400000,"y":0.7028440690506667},{"sector":"Materials","date":"2021-05-21","index":0.7017254797878885,"x":1621555200000,"y":0.7017254797878885},{"sector":"Materials","date":"2021-05-28","index":0.658810131823713,"x":1622160000000,"y":0.658810131823713},{"sector":"Materials","date":"2021-06-04","index":0.751564964528138,"x":1622764800000,"y":0.751564964528138},{"sector":"Materials","date":"2021-06-11","index":0.6799453527195261,"x":1623369600000,"y":0.6799453527195261},{"sector":"Materials","date":"2021-06-18","index":0.5800237245431076,"x":1623974400000,"y":0.5800237245431076},{"sector":"Materials","date":"2021-06-25","index":0.599340617130219,"x":1624579200000,"y":0.599340617130219},{"sector":"Materials","date":"2021-07-02","index":0.6374296268142312,"x":1625184000000,"y":0.6374296268142312},{"sector":"Materials","date":"2021-07-09","index":0.5840891610366429,"x":1625788800000,"y":0.5840891610366429},{"sector":"Materials","date":"2021-07-16","index":0.6191943410132761,"x":1626393600000,"y":0.6191943410132761},{"sector":"Materials","date":"2021-07-23","index":0.5933049773201917,"x":1626998400000,"y":0.5933049773201917},{"sector":"Materials","date":"2021-07-30","index":0.6487618194013415,"x":1627603200000,"y":0.6487618194013415},{"sector":"Materials","date":"2021-08-06","index":0.6318300848863386,"x":1628208000000,"y":0.6318300848863386},{"sector":"Materials","date":"2021-08-13","index":0.7036124959363089,"x":1628812800000,"y":0.7036124959363089},{"sector":"Materials","date":"2021-08-20","index":0.5936648736667093,"x":1629417600000,"y":0.5936648736667093},{"sector":"Materials","date":"2021-08-27","index":0.7185652475865746,"x":1630022400000,"y":0.7185652475865746},{"sector":"Materials","date":"2021-09-03","index":0.6670197758952724,"x":1630627200000,"y":0.6670197758952724},{"sector":"Materials","date":"2021-09-10","index":0.6471955703922111,"x":1631232000000,"y":0.6471955703922111},{"sector":"Materials","date":"2021-09-17","index":0.5784874294778601,"x":1631836800000,"y":0.5784874294778601},{"sector":"Materials","date":"2021-09-24","index":0.6039777571349264,"x":1632441600000,"y":0.6039777571349264},{"sector":"Materials","date":"2021-10-01","index":0.5398484695500492,"x":1633046400000,"y":0.5398484695500492},{"sector":"Materials","date":"2021-10-08","index":0.6288412212919265,"x":1633651200000,"y":0.6288412212919265},{"sector":"Materials","date":"2021-10-15","index":0.6491537507017104,"x":1634256000000,"y":0.6491537507017104},{"sector":"Materials","date":"2021-10-22","index":0.672895200893859,"x":1634860800000,"y":0.672895200893859},{"sector":"Materials","date":"2021-10-29","index":0.659945991336329,"x":1635465600000,"y":0.659945991336329},{"sector":"Materials","date":"2021-11-05","index":0.7406523466893411,"x":1636070400000,"y":0.7406523466893411},{"sector":"Materials","date":"2021-11-12","index":0.7258716888497824,"x":1636675200000,"y":0.7258716888497824},{"sector":"Materials","date":"2021-11-19","index":0.7720200695099318,"x":1637280000000,"y":0.7720200695099318},{"sector":"Materials","date":"2021-11-26","index":0.6938038785625384,"x":1637884800000,"y":0.6938038785625384},{"sector":"Materials","date":"2021-12-03","index":0.6759738592627439,"x":1638489600000,"y":0.6759738592627439},{"sector":"Materials","date":"2021-12-10","index":0.7179294294638943,"x":1639094400000,"y":0.7179294294638943},{"sector":"Materials","date":"2021-12-17","index":0.7299529913203626,"x":1639699200000,"y":0.7299529913203626},{"sector":"Materials","date":"2021-12-23","index":0.6930984733522092,"x":1640217600000,"y":0.6930984733522092},{"sector":"Materials","date":"2021-12-31","index":0.8218749314042724,"x":1640908800000,"y":0.8218749314042724},{"sector":"Materials","date":"2022-01-07","index":0.7557421684962959,"x":1641513600000,"y":0.7557421684962959},{"sector":"Materials","date":"2022-01-14","index":0.7579038069318954,"x":1642118400000,"y":0.7579038069318954},{"sector":"Materials","date":"2022-01-21","index":0.6409896266187699,"x":1642723200000,"y":0.6409896266187699},{"sector":"Materials","date":"2022-01-28","index":0.6485637113779256,"x":1643328000000,"y":0.6485637113779256},{"sector":"Materials","date":"2022-02-04","index":0.5944838481743439,"x":1643932800000,"y":0.5944838481743439},{"sector":"Materials","date":"2022-02-11","index":0.6937853083318131,"x":1644537600000,"y":0.6937853083318131},{"sector":"Materials","date":"2022-02-18","index":0.6555720615451454,"x":1645142400000,"y":0.6555720615451454},{"sector":"Materials","date":"2022-02-25","index":0.6761994292583996,"x":1645747200000,"y":0.6761994292583996},{"sector":"Materials","date":"2022-03-04","index":0.6378993493091853,"x":1646352000000,"y":0.6378993493091853},{"sector":"Materials","date":"2022-03-11","index":0.6369545181524305,"x":1646956800000,"y":0.6369545181524305},{"sector":"Materials","date":"2022-03-18","index":0.6650007611171349,"x":1647561600000,"y":0.6650007611171349},{"sector":"Materials","date":"2022-03-25","index":0.8144459829167358,"x":1648166400000,"y":0.8144459829167358},{"sector":"Materials","date":"2022-04-01","index":0.7672082328648977,"x":1648771200000,"y":0.7672082328648977},{"sector":"Materials","date":"2022-04-08","index":0.7600588949821236,"x":1649376000000,"y":0.7600588949821236},{"sector":"Materials","date":"2022-04-14","index":0.7567736915781921,"x":1649894400000,"y":0.7567736915781921},{"sector":"Materials","date":"2022-04-22","index":0.7171584827946967,"x":1650585600000,"y":0.7171584827946967},{"sector":"Materials","date":"2022-04-29","index":0.6421012636858243,"x":1651190400000,"y":0.6421012636858243},{"sector":"Materials","date":"2022-05-06","index":0.7124393253558028,"x":1651795200000,"y":0.7124393253558028},{"sector":"Materials","date":"2022-05-13","index":0.6287194766532939,"x":1652400000000,"y":0.6287194766532939},{"sector":"Materials","date":"2022-05-20","index":0.636117699292801,"x":1653004800000,"y":0.636117699292801},{"sector":"Materials","date":"2022-05-27","index":0.7206488476422824,"x":1653609600000,"y":0.7206488476422824},{"sector":"Materials","date":"2022-06-03","index":0.7318849004064502,"x":1654214400000,"y":0.7318849004064502},{"sector":"Materials","date":"2022-06-10","index":0.5758405325373078,"x":1654819200000,"y":0.5758405325373078},{"sector":"Materials","date":"2022-06-17","index":0.5118242519090299,"x":1655424000000,"y":0.5118242519090299},{"sector":"Materials","date":"2022-06-24","index":0.5165520063828416,"x":1656028800000,"y":0.5165520063828416},{"sector":"Materials","date":"2022-07-01","index":0.4791734740417998,"x":1656633600000,"y":0.4791734740417998},{"sector":"Materials","date":"2022-07-08","index":0.4433746929775096,"x":1657238400000,"y":0.4433746929775096},{"sector":"Materials","date":"2022-07-15","index":0.4466832437569146,"x":1657843200000,"y":0.4466832437569146},{"sector":"Materials","date":"2022-07-22","index":0.4573395045240587,"x":1658448000000,"y":0.4573395045240587},{"sector":"Materials","date":"2022-07-29","index":0.5949597004418923,"x":1659052800000,"y":0.5949597004418923},{"sector":"Materials","date":"2022-08-05","index":0.5364722566184129,"x":1659657600000,"y":0.5364722566184129},{"sector":"Materials","date":"2022-08-12","index":0.62868251357184,"x":1660262400000,"y":0.62868251357184},{"sector":"Materials","date":"2022-08-19","index":0.5729944349610556,"x":1660867200000,"y":0.5729944349610556},{"sector":"Materials","date":"2022-08-26","index":0.5783106810845889,"x":1661472000000,"y":0.5783106810845889},{"sector":"Materials","date":"2022-09-02","index":0.4485475365740731,"x":1662076800000,"y":0.4485475365740731},{"sector":"Materials","date":"2022-09-09","index":0.5958677048419515,"x":1662681600000,"y":0.5958677048419515},{"sector":"Materials","date":"2022-09-16","index":0.4511924239444574,"x":1663286400000,"y":0.4511924239444574},{"sector":"Materials","date":"2022-09-23","index":0.3754846220064978,"x":1663891200000,"y":0.3754846220064978},{"sector":"Materials","date":"2022-09-30","index":0.352944786280574,"x":1664496000000,"y":0.352944786280574},{"sector":"Materials","date":"2022-10-07","index":0.4040298293890401,"x":1665100800000,"y":0.4040298293890401},{"sector":"Materials","date":"2022-10-14","index":0.3359254944549291,"x":1665705600000,"y":0.3359254944549291},{"sector":"Materials","date":"2022-10-21","index":0.4861472513750882,"x":1666310400000,"y":0.4861472513750882},{"sector":"Materials","date":"2022-10-28","index":0.4976388526519194,"x":1666915200000,"y":0.4976388526519194},{"sector":"Materials","date":"2022-11-04","index":0.5183954162292623,"x":1667520000000,"y":0.5183954162292623},{"sector":"Materials","date":"2022-11-11","index":0.6160899468380759,"x":1668124800000,"y":0.6160899468380759},{"sector":"Materials","date":"2022-11-18","index":0.6163276809407884,"x":1668729600000,"y":0.6163276809407884},{"sector":"Materials","date":"2022-11-25","index":0.6083813074312956,"x":1669334400000,"y":0.6083813074312956},{"sector":"Materials","date":"2022-12-02","index":0.7162087574485327,"x":1669939200000,"y":0.7162087574485327},{"sector":"Materials","date":"2022-12-09","index":0.618693828198531,"x":1670544000000,"y":0.618693828198531},{"sector":"Materials","date":"2022-12-16","index":0.588309238468769,"x":1671148800000,"y":0.588309238468769},{"sector":"Materials","date":"2022-12-23","index":0.5743048818459144,"x":1671753600000,"y":0.5743048818459144},{"sector":"Materials","date":"2022-12-30","index":0.5808528548851809,"x":1672358400000,"y":0.5808528548851809},{"sector":"Materials","date":"2023-01-06","index":0.5818380274342807,"x":1672963200000,"y":0.5818380274342807},{"sector":"Materials","date":"2023-01-13","index":0.7311008478963011,"x":1673568000000,"y":0.7311008478963011},{"sector":"Materials","date":"2023-01-20","index":0.6704820590034299,"x":1674172800000,"y":0.6704820590034299},{"sector":"Materials","date":"2023-01-27","index":0.6956171651708029,"x":1674777600000,"y":0.6956171651708029},{"sector":"Materials","date":"2023-02-03","index":0.6847958448308726,"x":1675382400000,"y":0.6847958448308726},{"sector":"Materials","date":"2023-02-10","index":0.6767506238519112,"x":1675987200000,"y":0.6767506238519112},{"sector":"Materials","date":"2023-02-17","index":0.6116461110289627,"x":1676592000000,"y":0.6116461110289627},{"sector":"Materials","date":"2023-02-24","index":0.6830104529590457,"x":1677196800000,"y":0.6830104529590457},{"sector":"Materials","date":"2023-03-03","index":0.7155944424120962,"x":1677801600000,"y":0.7155944424120962},{"sector":"Materials","date":"2023-03-10","index":0.5911292056617212,"x":1678406400000,"y":0.5911292056617212},{"sector":"Materials","date":"2023-03-17","index":0.5191692614700421,"x":1679011200000,"y":0.5191692614700421},{"sector":"Materials","date":"2023-03-24","index":0.5760522686057347,"x":1679616000000,"y":0.5760522686057347},{"sector":"Materials","date":"2023-03-31","index":0.5981044420082143,"x":1680220800000,"y":0.5981044420082143},{"sector":"Materials","date":"2023-04-06","index":0.6514799071597155,"x":1680739200000,"y":0.6514799071597155},{"sector":"Materials","date":"2023-04-14","index":0.6393153534253615,"x":1681430400000,"y":0.6393153534253615},{"sector":"Materials","date":"2023-04-21","index":0.6416823720577958,"x":1682035200000,"y":0.6416823720577958},{"sector":"Materials","date":"2023-04-28","index":0.621310094942043,"x":1682640000000,"y":0.621310094942043},{"sector":"Materials","date":"2023-05-05","index":0.6290772510862666,"x":1683244800000,"y":0.6290772510862666},{"sector":"Materials","date":"2023-05-12","index":0.543978929370864,"x":1683849600000,"y":0.543978929370864},{"sector":"Materials","date":"2023-05-19","index":0.6310050714006514,"x":1684454400000,"y":0.6310050714006514},{"sector":"Materials","date":"2023-05-26","index":0.5453745427247982,"x":1685059200000,"y":0.5453745427247982},{"sector":"Materials","date":"2023-06-02","index":0.6023317164009206,"x":1685664000000,"y":0.6023317164009206},{"sector":"Materials","date":"2023-06-09","index":0.5959326796050379,"x":1686268800000,"y":0.5959326796050379},{"sector":"Materials","date":"2023-06-16","index":0.6718386132030953,"x":1686873600000,"y":0.6718386132030953},{"sector":"Materials","date":"2023-06-23","index":0.5818824340650043,"x":1687478400000,"y":0.5818824340650043},{"sector":"Materials","date":"2023-06-30","index":0.7266642404915128,"x":1688083200000,"y":0.7266642404915128},{"sector":"Materials","date":"2023-07-07","index":0.6561622177223643,"x":1688688000000,"y":0.6561622177223643},{"sector":"Materials","date":"2023-07-14","index":0.7075844183704207,"x":1689292800000,"y":0.7075844183704207},{"sector":"Materials","date":"2023-07-21","index":0.6997077142410499,"x":1689897600000,"y":0.6997077142410499},{"sector":"Materials","date":"2023-07-28","index":0.7565283437537595,"x":1690502400000,"y":0.7565283437537595},{"sector":"Materials","date":"2023-08-04","index":0.6614565936675223,"x":1691107200000,"y":0.6614565936675223},{"sector":"Materials","date":"2023-08-11","index":0.7237714904051888,"x":1691712000000,"y":0.7237714904051888},{"sector":"Materials","date":"2023-08-18","index":0.645658435229905,"x":1692316800000,"y":0.645658435229905},{"sector":"Materials","date":"2023-08-25","index":0.6551262965923319,"x":1692921600000,"y":0.6551262965923319},{"sector":"Materials","date":"2023-09-01","index":0.6997874074603361,"x":1693526400000,"y":0.6997874074603361},{"sector":"Materials","date":"2023-09-08","index":0.6790033700187827,"x":1694131200000,"y":0.6790033700187827},{"sector":"Materials","date":"2023-09-15","index":0.6216634210563131,"x":1694736000000,"y":0.6216634210563131},{"sector":"Materials","date":"2023-09-22","index":0.6398409003096721,"x":1695340800000,"y":0.6398409003096721},{"sector":"Materials","date":"2023-09-29","index":0.606522259900197,"x":1695945600000,"y":0.606522259900197},{"sector":"Materials","date":"2023-10-06","index":0.6006197997105602,"x":1696550400000,"y":0.6006197997105602},{"sector":"Materials","date":"2023-10-13","index":0.5746465129084587,"x":1697155200000,"y":0.5746465129084587},{"sector":"Materials","date":"2023-10-20","index":0.5511090658594558,"x":1697760000000,"y":0.5511090658594558},{"sector":"Materials","date":"2023-10-27","index":0.4921384849168942,"x":1698364800000,"y":0.4921384849168942},{"sector":"Materials","date":"2023-11-03","index":0.6469438830626386,"x":1698969600000,"y":0.6469438830626386},{"sector":"Materials","date":"2023-11-10","index":0.5798431626723595,"x":1699574400000,"y":0.5798431626723595},{"sector":"Materials","date":"2023-11-17","index":0.6504483209046257,"x":1700179200000,"y":0.6504483209046257},{"sector":"Materials","date":"2023-11-24","index":0.6494489184405624,"x":1700784000000,"y":0.6494489184405624},{"sector":"Materials","date":"2023-12-01","index":0.7221090557526605,"x":1701388800000,"y":0.7221090557526605},{"sector":"Materials","date":"2023-12-08","index":0.6374389913491778,"x":1701993600000,"y":0.6374389913491778},{"sector":"Materials","date":"2023-12-15","index":0.7868291791029328,"x":1702598400000,"y":0.7868291791029328},{"sector":"Materials","date":"2023-12-22","index":0.7720803379593281,"x":1703203200000,"y":0.7720803379593281},{"sector":"Materials","date":"2023-12-29","index":0.7793218274232785,"x":1703808000000,"y":0.7793218274232785},{"sector":"Materials","date":"2024-01-12","index":0.7144135003712799,"x":1705017600000,"y":0.7144135003712799},{"sector":"Materials","date":"2024-01-19","index":0.716243947509392,"x":1705622400000,"y":0.716243947509392},{"sector":"Materials","date":"2024-01-26","index":0.6651484102196893,"x":1706227200000,"y":0.6651484102196893},{"sector":"Materials","date":"2024-02-02","index":0.7571196696842974,"x":1706832000000,"y":0.7571196696842974},{"sector":"Materials","date":"2024-02-09","index":0.7163767241251521,"x":1707436800000,"y":0.7163767241251521},{"sector":"Materials","date":"2024-02-16","index":0.7669699864931245,"x":1708041600000,"y":0.7669699864931245},{"sector":"Materials","date":"2024-02-23","index":0.7815306855882924,"x":1708646400000,"y":0.7815306855882924},{"sector":"Materials","date":"2024-03-01","index":0.8314236394385892,"x":1709251200000,"y":0.8314236394385892},{"sector":"Materials","date":"2024-03-08","index":0.7985578683743652,"x":1709856000000,"y":0.7985578683743652},{"sector":"Materials","date":"2024-03-15","index":0.908897582007854,"x":1710460800000,"y":0.908897582007854},{"sector":"Materials","date":"2024-03-22","index":0.8851530077198906,"x":1711065600000,"y":0.8851530077198906},{"sector":"Materials","date":"2024-03-28","index":0.9303826730898526,"x":1711584000000,"y":0.9303826730898526},{"sector":"Materials","date":"2024-04-05","index":0.9056032787017847,"x":1712275200000,"y":0.9056032787017847},{"sector":"Materials","date":"2024-04-12","index":0.8758520333463378,"x":1712880000000,"y":0.8758520333463378},{"sector":"Materials","date":"2024-04-19","index":0.7924768867781329,"x":1713484800000,"y":0.7924768867781329},{"sector":"Materials","date":"2024-04-26","index":0.8901756273894806,"x":1714089600000,"y":0.8901756273894806},{"sector":"Materials","date":"2024-05-03","index":0.8502491738971537,"x":1714694400000,"y":0.8502491738971537},{"sector":"Materials","date":"2024-05-10","index":0.9093613996520321,"x":1715299200000,"y":0.9093613996520321},{"sector":"Materials","date":"2024-05-17","index":0.8980422098730652,"x":1715904000000,"y":0.8980422098730652},{"sector":"Materials","date":"2024-05-24","index":0.9081632059661979,"x":1716508800000,"y":0.9081632059661979},{"sector":"Materials","date":"2024-05-31","index":0.8492774060508216,"x":1717113600000,"y":0.8492774060508216},{"sector":"Materials","date":"2024-06-07","index":0.89682272639177,"x":1717718400000,"y":0.89682272639177},{"sector":"Materials","date":"2024-06-14","index":0.8338990352463383,"x":1718323200000,"y":0.8338990352463383},{"sector":"Materials","date":"2024-06-21","index":0.8546209594921426,"x":1718928000000,"y":0.8546209594921426},{"sector":"Materials","date":"2024-06-28","index":0.8164258680955632,"x":1719532800000,"y":0.8164258680955632},{"sector":"Materials","date":"2024-07-05","index":0.8361002966834503,"x":1720137600000,"y":0.8361002966834503},{"sector":"Materials","date":"2024-07-12","index":0.8319556164541615,"x":1720742400000,"y":0.8319556164541615},{"sector":"Materials","date":"2024-07-19","index":0.9142617783519423,"x":1721347200000,"y":0.9142617783519423},{"sector":"Materials","date":"2024-07-26","index":0.8987540261450696,"x":1721952000000,"y":0.8987540261450696},{"sector":"Materials","date":"2024-08-02","index":0.8751837282078631,"x":1722556800000,"y":0.8751837282078631},{"sector":"Materials","date":"2024-08-09","index":0.8257612624355045,"x":1723161600000,"y":0.8257612624355045},{"sector":"Materials","date":"2024-08-16","index":0.895161835237698,"x":1723766400000,"y":0.895161835237698},{"sector":"Materials","date":"2024-08-23","index":0.8774797419301483,"x":1724371200000,"y":0.8774797419301483},{"sector":"Materials","date":"2024-08-30","index":0.9984943347860656,"x":1724976000000,"y":0.9984943347860656},{"sector":"Materials","date":"2024-09-06","index":0.8572985825321446,"x":1725580800000,"y":0.8572985825321446},{"sector":"Materials","date":"2024-09-13","index":0.9297881732845523,"x":1726185600000,"y":0.9297881732845523},{"sector":"Materials","date":"2024-09-20","index":0.942159134400972,"x":1726790400000,"y":0.942159134400972},{"sector":"Materials","date":"2024-09-27","index":1.036613490619788,"x":1727395200000,"y":1.036613490619788},{"sector":"Materials","date":"2024-10-04","index":0.9320100861438847,"x":1728000000000,"y":0.9320100861438847},{"sector":"Materials","date":"2024-10-11","index":1.046999443071607,"x":1728604800000,"y":1.046999443071607},{"sector":"Materials","date":"2024-10-18","index":1.036751718975167,"x":1729209600000,"y":1.036751718975167},{"sector":"Materials","date":"2024-10-25","index":0.9733524433417927,"x":1729814400000,"y":0.9733524433417927},{"sector":"Materials","date":"2024-11-01","index":0.9357813322825658,"x":1730419200000,"y":0.9357813322825658},{"sector":"Materials","date":"2024-11-08","index":1.005051152995541,"x":1731024000000,"y":1.005051152995541},{"sector":"Materials","date":"2024-11-15","index":0.8724042618194029,"x":1731628800000,"y":0.8724042618194029},{"sector":"Materials","date":"2024-11-22","index":1.025620941383247,"x":1732233600000,"y":1.025620941383247},{"sector":"Materials","date":"2024-11-29","index":0.9938445996989762,"x":1732838400000,"y":0.9938445996989762},{"sector":"Materials","date":"2024-12-06","index":0.9464705583452141,"x":1733443200000,"y":0.9464705583452141},{"sector":"Materials","date":"2024-12-13","index":0.8678695275176017,"x":1734048000000,"y":0.8678695275176017},{"sector":"Materials","date":"2024-12-20","index":0.8129720565590911,"x":1734652800000,"y":0.8129720565590911},{"sector":"Materials","date":"2024-12-27","index":0.7480377414098488,"x":1735257600000,"y":0.7480377414098488},{"sector":"Materials","date":"2024-12-31","index":0.8173005339997553,"x":1735603200000,"y":0.8173005339997553}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603489434628087,"x":1550793600000,"y":0.09603489434628087},{"sector":"Real Estate","date":"2019-03-01","index":0.0578397013149381,"x":1551398400000,"y":0.0578397013149381},{"sector":"Real Estate","date":"2019-03-08","index":0.04663411781843585,"x":1552003200000,"y":0.04663411781843585},{"sector":"Real Estate","date":"2019-03-15","index":0.03998833484547548,"x":1552608000000,"y":0.03998833484547548},{"sector":"Real Estate","date":"2019-03-22","index":0.03323844546779231,"x":1553212800000,"y":0.03323844546779231},{"sector":"Real Estate","date":"2019-03-29","index":0.03473913829021991,"x":1553817600000,"y":0.03473913829021991},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311215715107,"x":1554422400000,"y":0.1438311215715107},{"sector":"Real Estate","date":"2019-04-12","index":0.1232932053008549,"x":1555027200000,"y":0.1232932053008549},{"sector":"Real Estate","date":"2019-04-18","index":0.07434945562729012,"x":1555545600000,"y":0.07434945562729012},{"sector":"Real Estate","date":"2019-04-26","index":0.0578177403636676,"x":1556236800000,"y":0.0578177403636676},{"sector":"Real Estate","date":"2019-05-03","index":0.05358349435628862,"x":1556841600000,"y":0.05358349435628862},{"sector":"Real Estate","date":"2019-05-10","index":0.03286276577644265,"x":1557446400000,"y":0.03286276577644265},{"sector":"Real Estate","date":"2019-05-17","index":0.1453762586464517,"x":1558051200000,"y":0.1453762586464517},{"sector":"Real Estate","date":"2019-05-24","index":0.1241261876954551,"x":1558656000000,"y":0.1241261876954551},{"sector":"Real Estate","date":"2019-05-31","index":0.09737941466016975,"x":1559260800000,"y":0.09737941466016975},{"sector":"Real Estate","date":"2019-06-07","index":0.09252932488761645,"x":1559865600000,"y":0.09252932488761645},{"sector":"Real Estate","date":"2019-06-14","index":0.08566446049104126,"x":1560470400000,"y":0.08566446049104126},{"sector":"Real Estate","date":"2019-06-21","index":0.08096184006614748,"x":1561075200000,"y":0.08096184006614748},{"sector":"Real Estate","date":"2019-06-28","index":0.1544736188935674,"x":1561680000000,"y":0.1544736188935674},{"sector":"Real Estate","date":"2019-07-05","index":0.1588675104083923,"x":1562284800000,"y":0.1588675104083923},{"sector":"Real Estate","date":"2019-07-12","index":0.1408338435934384,"x":1562889600000,"y":0.1408338435934384},{"sector":"Real Estate","date":"2019-07-19","index":0.0829947386778519,"x":1563494400000,"y":0.0829947386778519},{"sector":"Real Estate","date":"2019-07-26","index":0.07683548502855664,"x":1564099200000,"y":0.07683548502855664},{"sector":"Real Estate","date":"2019-08-02","index":0.08094967027568278,"x":1564704000000,"y":0.08094967027568278},{"sector":"Real Estate","date":"2019-08-09","index":0.2039855563694386,"x":1565308800000,"y":0.2039855563694386},{"sector":"Real Estate","date":"2019-08-16","index":0.1835958414952868,"x":1565913600000,"y":0.1835958414952868},{"sector":"Real Estate","date":"2019-08-23","index":0.1633562493242646,"x":1566518400000,"y":0.1633562493242646},{"sector":"Real Estate","date":"2019-08-30","index":0.1481789885179275,"x":1567123200000,"y":0.1481789885179275},{"sector":"Real Estate","date":"2019-09-06","index":0.148341915404463,"x":1567728000000,"y":0.148341915404463},{"sector":"Real Estate","date":"2019-09-13","index":0.1063969714789164,"x":1568332800000,"y":0.1063969714789164},{"sector":"Real Estate","date":"2019-09-20","index":0.2354443152289344,"x":1568937600000,"y":0.2354443152289344},{"sector":"Real Estate","date":"2019-09-27","index":0.2144545589971339,"x":1569542400000,"y":0.2144545589971339},{"sector":"Real Estate","date":"2019-10-04","index":0.2019173428049547,"x":1570147200000,"y":0.2019173428049547},{"sector":"Real Estate","date":"2019-10-11","index":0.1619186497449097,"x":1570752000000,"y":0.1619186497449097},{"sector":"Real Estate","date":"2019-10-18","index":0.1649773065200154,"x":1571356800000,"y":0.1649773065200154},{"sector":"Real Estate","date":"2019-10-25","index":0.142643154738319,"x":1571961600000,"y":0.142643154738319},{"sector":"Real Estate","date":"2019-11-01","index":0.2475671743355176,"x":1572566400000,"y":0.2475671743355176},{"sector":"Real Estate","date":"2019-11-08","index":0.177959330067249,"x":1573171200000,"y":0.177959330067249},{"sector":"Real Estate","date":"2019-11-15","index":0.1837943176741275,"x":1573776000000,"y":0.1837943176741275},{"sector":"Real Estate","date":"2019-11-22","index":0.1361674156695336,"x":1574380800000,"y":0.1361674156695336},{"sector":"Real Estate","date":"2019-11-29","index":0.1374850008200557,"x":1574985600000,"y":0.1374850008200557},{"sector":"Real Estate","date":"2019-12-06","index":0.1209130952064473,"x":1575590400000,"y":0.1209130952064473},{"sector":"Real Estate","date":"2019-12-13","index":0.1954879058637122,"x":1576195200000,"y":0.1954879058637122},{"sector":"Real Estate","date":"2019-12-20","index":0.20108537693157,"x":1576800000000,"y":0.20108537693157},{"sector":"Real Estate","date":"2019-12-27","index":0.1908571717839326,"x":1577404800000,"y":0.1908571717839326},{"sector":"Real Estate","date":"2019-12-31","index":0.1645109851576971,"x":1577750400000,"y":0.1645109851576971},{"sector":"Real Estate","date":"2020-01-03","index":0.1426138687200048,"x":1578009600000,"y":0.1426138687200048},{"sector":"Real Estate","date":"2020-01-10","index":0.1312040698545409,"x":1578614400000,"y":0.1312040698545409},{"sector":"Real Estate","date":"2020-01-17","index":0.2697898054626755,"x":1579219200000,"y":0.2697898054626755},{"sector":"Real Estate","date":"2020-01-24","index":0.2540260355692996,"x":1579824000000,"y":0.2540260355692996},{"sector":"Real Estate","date":"2020-01-31","index":0.2154796948780525,"x":1580428800000,"y":0.2154796948780525},{"sector":"Real Estate","date":"2020-02-07","index":0.2010846674215497,"x":1581033600000,"y":0.2010846674215497},{"sector":"Real Estate","date":"2020-02-14","index":0.2379352217071173,"x":1581638400000,"y":0.2379352217071173},{"sector":"Real Estate","date":"2020-02-21","index":0.2240675256346724,"x":1582243200000,"y":0.2240675256346724},{"sector":"Real Estate","date":"2020-02-28","index":0.1753808329442383,"x":1582848000000,"y":0.1753808329442383},{"sector":"Real Estate","date":"2020-03-06","index":0.199322252945897,"x":1583452800000,"y":0.199322252945897},{"sector":"Real Estate","date":"2020-03-13","index":0.06541552204529277,"x":1584057600000,"y":0.06541552204529277},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135114281654131,"x":1584662400000,"y":-0.2135114281654131},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612589857265519,"x":1585267200000,"y":-0.09612589857265519},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690697722793664,"x":1585872000000,"y":-0.1690697722793664},{"sector":"Real Estate","date":"2020-04-09","index":0.1073541725409736,"x":1586390400000,"y":0.1073541725409736},{"sector":"Real Estate","date":"2020-04-17","index":0.04979199745994978,"x":1587081600000,"y":0.04979199745994978},{"sector":"Real Estate","date":"2020-04-24","index":-0.00910916198779349,"x":1587686400000,"y":-0.00910916198779349},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601676303706086,"x":1588291200000,"y":-0.03601676303706086},{"sector":"Real Estate","date":"2020-05-08","index":-0.03330036385568647,"x":1588896000000,"y":-0.03330036385568647},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179289996229659,"x":1589500800000,"y":-0.1179289996229659},{"sector":"Real Estate","date":"2020-05-22","index":0.02549888976701048,"x":1590105600000,"y":0.02549888976701048},{"sector":"Real Estate","date":"2020-05-29","index":0.06021764977196442,"x":1590710400000,"y":0.06021764977196442},{"sector":"Real Estate","date":"2020-06-05","index":0.1306306874174975,"x":1591315200000,"y":0.1306306874174975},{"sector":"Real Estate","date":"2020-06-12","index":0.04915382220180686,"x":1591920000000,"y":0.04915382220180686},{"sector":"Real Estate","date":"2020-06-19","index":0.02841401902703133,"x":1592524800000,"y":0.02841401902703133},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358667403296871,"x":1593129600000,"y":-0.02358667403296871},{"sector":"Real Estate","date":"2020-07-02","index":0.1269840053993491,"x":1593648000000,"y":0.1269840053993491},{"sector":"Real Estate","date":"2020-07-10","index":0.0796917723997278,"x":1594339200000,"y":0.0796917723997278},{"sector":"Real Estate","date":"2020-07-17","index":0.06901280937900778,"x":1594944000000,"y":0.06901280937900778},{"sector":"Real Estate","date":"2020-07-24","index":0.0315341057332425,"x":1595548800000,"y":0.0315341057332425},{"sector":"Real Estate","date":"2020-07-31","index":0.05935760051103345,"x":1596153600000,"y":0.05935760051103345},{"sector":"Real Estate","date":"2020-08-07","index":0.05658142130558996,"x":1596758400000,"y":0.05658142130558996},{"sector":"Real Estate","date":"2020-08-14","index":0.1376397805059701,"x":1597363200000,"y":0.1376397805059701},{"sector":"Real Estate","date":"2020-08-21","index":0.1124411154608937,"x":1597968000000,"y":0.1124411154608937},{"sector":"Real Estate","date":"2020-08-28","index":0.1191976292769503,"x":1598572800000,"y":0.1191976292769503},{"sector":"Real Estate","date":"2020-09-04","index":0.07732413873329713,"x":1599177600000,"y":0.07732413873329713},{"sector":"Real Estate","date":"2020-09-11","index":0.04145793408912435,"x":1599782400000,"y":0.04145793408912435},{"sector":"Real Estate","date":"2020-09-18","index":0.02929911666900453,"x":1600387200000,"y":0.02929911666900453},{"sector":"Real Estate","date":"2020-09-25","index":0.1022553411696047,"x":1600992000000,"y":0.1022553411696047},{"sector":"Real Estate","date":"2020-10-02","index":0.1356385803773104,"x":1601596800000,"y":0.1356385803773104},{"sector":"Real Estate","date":"2020-10-09","index":0.1354347447137612,"x":1602201600000,"y":0.1354347447137612},{"sector":"Real Estate","date":"2020-10-16","index":0.07562570967859394,"x":1602806400000,"y":0.07562570967859394},{"sector":"Real Estate","date":"2020-10-23","index":0.05051111837222955,"x":1603411200000,"y":0.05051111837222955},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761291699240058,"x":1604016000000,"y":-0.007761291699240058},{"sector":"Real Estate","date":"2020-11-06","index":0.1331082400848369,"x":1604620800000,"y":0.1331082400848369},{"sector":"Real Estate","date":"2020-11-13","index":0.1761354559381776,"x":1605225600000,"y":0.1761354559381776},{"sector":"Real Estate","date":"2020-11-20","index":0.1460928940951215,"x":1605830400000,"y":0.1460928940951215},{"sector":"Real Estate","date":"2020-11-27","index":0.1126783838225242,"x":1606435200000,"y":0.1126783838225242},{"sector":"Real Estate","date":"2020-12-04","index":0.1146914879519644,"x":1607040000000,"y":0.1146914879519644},{"sector":"Real Estate","date":"2020-12-11","index":0.07285064501141647,"x":1607644800000,"y":0.07285064501141647},{"sector":"Real Estate","date":"2020-12-18","index":0.1808271276352197,"x":1608249600000,"y":0.1808271276352197},{"sector":"Real Estate","date":"2020-12-24","index":0.1568248364661929,"x":1608768000000,"y":0.1568248364661929},{"sector":"Real Estate","date":"2020-12-31","index":0.1587180588636166,"x":1609372800000,"y":0.1587180588636166},{"sector":"Real Estate","date":"2021-01-08","index":0.09880192086999151,"x":1610064000000,"y":0.09880192086999151},{"sector":"Real Estate","date":"2021-01-15","index":0.1039453967657418,"x":1610668800000,"y":0.1039453967657418},{"sector":"Real Estate","date":"2021-01-22","index":0.1055419063248685,"x":1611273600000,"y":0.1055419063248685},{"sector":"Real Estate","date":"2021-01-29","index":0.2034935899800855,"x":1611878400000,"y":0.2034935899800855},{"sector":"Real Estate","date":"2021-02-05","index":0.2187425197426902,"x":1612483200000,"y":0.2187425197426902},{"sector":"Real Estate","date":"2021-02-12","index":0.2191383325554727,"x":1613088000000,"y":0.2191383325554727},{"sector":"Real Estate","date":"2021-02-19","index":0.1749113033745765,"x":1613692800000,"y":0.1749113033745765},{"sector":"Real Estate","date":"2021-02-26","index":0.1403029463679959,"x":1614297600000,"y":0.1403029463679959},{"sector":"Real Estate","date":"2021-03-05","index":0.112762249363678,"x":1614902400000,"y":0.112762249363678},{"sector":"Real Estate","date":"2021-03-12","index":0.2876261572536674,"x":1615507200000,"y":0.2876261572536674},{"sector":"Real Estate","date":"2021-03-19","index":0.2463555342915564,"x":1616112000000,"y":0.2463555342915564},{"sector":"Real Estate","date":"2021-03-26","index":0.2758100906897615,"x":1616716800000,"y":0.2758100906897615},{"sector":"Real Estate","date":"2021-04-01","index":0.2465149463129408,"x":1617235200000,"y":0.2465149463129408},{"sector":"Real Estate","date":"2021-04-09","index":0.2340180608670374,"x":1617926400000,"y":0.2340180608670374},{"sector":"Real Estate","date":"2021-04-16","index":0.2509045370823986,"x":1618531200000,"y":0.2509045370823986},{"sector":"Real Estate","date":"2021-04-23","index":0.3949873811615269,"x":1619136000000,"y":0.3949873811615269},{"sector":"Real Estate","date":"2021-04-30","index":0.3831325756228839,"x":1619740800000,"y":0.3831325756228839},{"sector":"Real Estate","date":"2021-05-07","index":0.3536223757635309,"x":1620345600000,"y":0.3536223757635309},{"sector":"Real Estate","date":"2021-05-14","index":0.2986801647221341,"x":1620950400000,"y":0.2986801647221341},{"sector":"Real Estate","date":"2021-05-21","index":0.2919228899495516,"x":1621555200000,"y":0.2919228899495516},{"sector":"Real Estate","date":"2021-05-28","index":0.3035410300557569,"x":1622160000000,"y":0.3035410300557569},{"sector":"Real Estate","date":"2021-06-04","index":0.4673424185345739,"x":1622764800000,"y":0.4673424185345739},{"sector":"Real Estate","date":"2021-06-11","index":0.4682108892962411,"x":1623369600000,"y":0.4682108892962411},{"sector":"Real Estate","date":"2021-06-18","index":0.4081163888922961,"x":1623974400000,"y":0.4081163888922961},{"sector":"Real Estate","date":"2021-06-25","index":0.389523744064848,"x":1624579200000,"y":0.389523744064848},{"sector":"Real Estate","date":"2021-07-02","index":0.3683307216620652,"x":1625184000000,"y":0.3683307216620652},{"sector":"Real Estate","date":"2021-07-09","index":0.3867499233367531,"x":1625788800000,"y":0.3867499233367531},{"sector":"Real Estate","date":"2021-07-16","index":0.5251181916215586,"x":1626393600000,"y":0.5251181916215586},{"sector":"Real Estate","date":"2021-07-23","index":0.4974279980820099,"x":1626998400000,"y":0.4974279980820099},{"sector":"Real Estate","date":"2021-07-30","index":0.4818218736517114,"x":1627603200000,"y":0.4818218736517114},{"sector":"Real Estate","date":"2021-08-06","index":0.4483493971345291,"x":1628208000000,"y":0.4483493971345291},{"sector":"Real Estate","date":"2021-08-13","index":0.4274616131941175,"x":1628812800000,"y":0.4274616131941175},{"sector":"Real Estate","date":"2021-08-20","index":0.4134766696104469,"x":1629417600000,"y":0.4134766696104469},{"sector":"Real Estate","date":"2021-08-27","index":0.5471857045221041,"x":1630022400000,"y":0.5471857045221041},{"sector":"Real Estate","date":"2021-09-03","index":0.5730262163345016,"x":1630627200000,"y":0.5730262163345016},{"sector":"Real Estate","date":"2021-09-10","index":0.4902651432949641,"x":1631232000000,"y":0.4902651432949641},{"sector":"Real Estate","date":"2021-09-17","index":0.4468920914216967,"x":1631836800000,"y":0.4468920914216967},{"sector":"Real Estate","date":"2021-09-24","index":0.4101518886289914,"x":1632441600000,"y":0.4101518886289914},{"sector":"Real Estate","date":"2021-10-01","index":0.3677499712037891,"x":1633046400000,"y":0.3677499712037891},{"sector":"Real Estate","date":"2021-10-08","index":0.4889414557040609,"x":1633651200000,"y":0.4889414557040609},{"sector":"Real Estate","date":"2021-10-15","index":0.5085880782517637,"x":1634256000000,"y":0.5085880782517637},{"sector":"Real Estate","date":"2021-10-22","index":0.5309316136700701,"x":1634860800000,"y":0.5309316136700701},{"sector":"Real Estate","date":"2021-10-29","index":0.4884530862486794,"x":1635465600000,"y":0.4884530862486794},{"sector":"Real Estate","date":"2021-11-05","index":0.4802899107940094,"x":1636070400000,"y":0.4802899107940094},{"sector":"Real Estate","date":"2021-11-12","index":0.4602690426289358,"x":1636675200000,"y":0.4602690426289358},{"sector":"Real Estate","date":"2021-11-19","index":0.5969764282682569,"x":1637280000000,"y":0.5969764282682569},{"sector":"Real Estate","date":"2021-11-26","index":0.546534270327669,"x":1637884800000,"y":0.546534270327669},{"sector":"Real Estate","date":"2021-12-03","index":0.5242223288390616,"x":1638489600000,"y":0.5242223288390616},{"sector":"Real Estate","date":"2021-12-10","index":0.5217751103892911,"x":1639094400000,"y":0.5217751103892911},{"sector":"Real Estate","date":"2021-12-17","index":0.5206787458785177,"x":1639699200000,"y":0.5206787458785177},{"sector":"Real Estate","date":"2021-12-23","index":0.5163992963606392,"x":1640217600000,"y":0.5163992963606392},{"sector":"Real Estate","date":"2021-12-31","index":0.7203244406214102,"x":1640908800000,"y":0.7203244406214102},{"sector":"Real Estate","date":"2022-01-07","index":0.6063496380627164,"x":1641513600000,"y":0.6063496380627164},{"sector":"Real Estate","date":"2022-01-14","index":0.5575935508658829,"x":1642118400000,"y":0.5575935508658829},{"sector":"Real Estate","date":"2022-01-21","index":0.4612723873195437,"x":1642723200000,"y":0.4612723873195437},{"sector":"Real Estate","date":"2022-01-28","index":0.4380720645592042,"x":1643328000000,"y":0.4380720645592042},{"sector":"Real Estate","date":"2022-02-04","index":0.4194321993486499,"x":1643932800000,"y":0.4194321993486499},{"sector":"Real Estate","date":"2022-02-11","index":0.5193497510414431,"x":1644537600000,"y":0.5193497510414431},{"sector":"Real Estate","date":"2022-02-18","index":0.4659571991743533,"x":1645142400000,"y":0.4659571991743533},{"sector":"Real Estate","date":"2022-02-25","index":0.4801018758842034,"x":1645747200000,"y":0.4801018758842034},{"sector":"Real Estate","date":"2022-03-04","index":0.4577920590344567,"x":1646352000000,"y":0.4577920590344567},{"sector":"Real Estate","date":"2022-03-11","index":0.4145019722406934,"x":1646956800000,"y":0.4145019722406934},{"sector":"Real Estate","date":"2022-03-18","index":0.4369284033613953,"x":1647561600000,"y":0.4369284033613953},{"sector":"Real Estate","date":"2022-03-25","index":0.5787205882032903,"x":1648166400000,"y":0.5787205882032903},{"sector":"Real Estate","date":"2022-04-01","index":0.6116548095978422,"x":1648771200000,"y":0.6116548095978422},{"sector":"Real Estate","date":"2022-04-08","index":0.5915217579103479,"x":1649376000000,"y":0.5915217579103479},{"sector":"Real Estate","date":"2022-04-14","index":0.5234385770241269,"x":1649894400000,"y":0.5234385770241269},{"sector":"Real Estate","date":"2022-04-22","index":0.518879735648058,"x":1650585600000,"y":0.518879735648058},{"sector":"Real Estate","date":"2022-04-29","index":0.4188766693718634,"x":1651190400000,"y":0.4188766693718634},{"sector":"Real Estate","date":"2022-05-06","index":0.493446678220853,"x":1651795200000,"y":0.493446678220853},{"sector":"Real Estate","date":"2022-05-13","index":0.4104631070809363,"x":1652400000000,"y":0.4104631070809363},{"sector":"Real Estate","date":"2022-05-20","index":0.3655021763804248,"x":1653004800000,"y":0.3655021763804248},{"sector":"Real Estate","date":"2022-05-27","index":0.4026743423316769,"x":1653609600000,"y":0.4026743423316769},{"sector":"Real Estate","date":"2022-06-03","index":0.3540879576812155,"x":1654214400000,"y":0.3540879576812155},{"sector":"Real Estate","date":"2022-06-10","index":0.2587383157384906,"x":1654819200000,"y":0.2587383157384906},{"sector":"Real Estate","date":"2022-06-17","index":0.3062998164185741,"x":1655424000000,"y":0.3062998164185741},{"sector":"Real Estate","date":"2022-06-24","index":0.3729162691961205,"x":1656028800000,"y":0.3729162691961205},{"sector":"Real Estate","date":"2022-07-01","index":0.3480632191387366,"x":1656633600000,"y":0.3480632191387366},{"sector":"Real Estate","date":"2022-07-08","index":0.2984017204032997,"x":1657238400000,"y":0.2984017204032997},{"sector":"Real Estate","date":"2022-07-15","index":0.2747752641158238,"x":1657843200000,"y":0.2747752641158238},{"sector":"Real Estate","date":"2022-07-22","index":0.2977026322553695,"x":1658448000000,"y":0.2977026322553695},{"sector":"Real Estate","date":"2022-07-29","index":0.4889182477156879,"x":1659052800000,"y":0.4889182477156879},{"sector":"Real Estate","date":"2022-08-05","index":0.4353235827487671,"x":1659657600000,"y":0.4353235827487671},{"sector":"Real Estate","date":"2022-08-12","index":0.4772207062162925,"x":1660262400000,"y":0.4772207062162925},{"sector":"Real Estate","date":"2022-08-19","index":0.4052510726992986,"x":1660867200000,"y":0.4052510726992986},{"sector":"Real Estate","date":"2022-08-26","index":0.3323103218955223,"x":1661472000000,"y":0.3323103218955223},{"sector":"Real Estate","date":"2022-09-02","index":0.2647140225715126,"x":1662076800000,"y":0.2647140225715126},{"sector":"Real Estate","date":"2022-09-09","index":0.4434677943390709,"x":1662681600000,"y":0.4434677943390709},{"sector":"Real Estate","date":"2022-09-16","index":0.3279580939296305,"x":1663286400000,"y":0.3279580939296305},{"sector":"Real Estate","date":"2022-09-23","index":0.2255550736923858,"x":1663891200000,"y":0.2255550736923858},{"sector":"Real Estate","date":"2022-09-30","index":0.1435533799682875,"x":1664496000000,"y":0.1435533799682875},{"sector":"Real Estate","date":"2022-10-07","index":0.08518674036673624,"x":1665100800000,"y":0.08518674036673624},{"sector":"Real Estate","date":"2022-10-14","index":0.05141685157495679,"x":1665705600000,"y":0.05141685157495679},{"sector":"Real Estate","date":"2022-10-21","index":0.1814092389831981,"x":1666310400000,"y":0.1814092389831981},{"sector":"Real Estate","date":"2022-10-28","index":0.2286773119640734,"x":1666915200000,"y":0.2286773119640734},{"sector":"Real Estate","date":"2022-11-04","index":0.1914110085048002,"x":1667520000000,"y":0.1914110085048002},{"sector":"Real Estate","date":"2022-11-11","index":0.2353359744338649,"x":1668124800000,"y":0.2353359744338649},{"sector":"Real Estate","date":"2022-11-18","index":0.1969303614421754,"x":1668729600000,"y":0.1969303614421754},{"sector":"Real Estate","date":"2022-11-25","index":0.2050800100532298,"x":1669334400000,"y":0.2050800100532298},{"sector":"Real Estate","date":"2022-12-02","index":0.3263812782499538,"x":1669939200000,"y":0.3263812782499538},{"sector":"Real Estate","date":"2022-12-09","index":0.2739232745553697,"x":1670544000000,"y":0.2739232745553697},{"sector":"Real Estate","date":"2022-12-16","index":0.2308240760589614,"x":1671148800000,"y":0.2308240760589614},{"sector":"Real Estate","date":"2022-12-23","index":0.193781455431617,"x":1671753600000,"y":0.193781455431617},{"sector":"Real Estate","date":"2022-12-30","index":0.1729994708350617,"x":1672358400000,"y":0.1729994708350617},{"sector":"Real Estate","date":"2023-01-06","index":0.1873369747974685,"x":1672963200000,"y":0.1873369747974685},{"sector":"Real Estate","date":"2023-01-13","index":0.3578017666454903,"x":1673568000000,"y":0.3578017666454903},{"sector":"Real Estate","date":"2023-01-20","index":0.3196199972685468,"x":1674172800000,"y":0.3196199972685468},{"sector":"Real Estate","date":"2023-01-27","index":0.3401709221537769,"x":1674777600000,"y":0.3401709221537769},{"sector":"Real Estate","date":"2023-02-03","index":0.3224662344530991,"x":1675382400000,"y":0.3224662344530991},{"sector":"Real Estate","date":"2023-02-10","index":0.2767568881188264,"x":1675987200000,"y":0.2767568881188264},{"sector":"Real Estate","date":"2023-02-17","index":0.2479737758792936,"x":1676592000000,"y":0.2479737758792936},{"sector":"Real Estate","date":"2023-02-24","index":0.3140372392081431,"x":1677196800000,"y":0.3140372392081431},{"sector":"Real Estate","date":"2023-03-03","index":0.3059156324403965,"x":1677801600000,"y":0.3059156324403965},{"sector":"Real Estate","date":"2023-03-10","index":0.1989081409810954,"x":1678406400000,"y":0.1989081409810954},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769274603172,"x":1679011200000,"y":0.1643769274603172},{"sector":"Real Estate","date":"2023-03-24","index":0.1339147217425619,"x":1679616000000,"y":0.1339147217425619},{"sector":"Real Estate","date":"2023-03-31","index":0.1801616141700528,"x":1680220800000,"y":0.1801616141700528},{"sector":"Real Estate","date":"2023-04-06","index":0.2819162286944032,"x":1680739200000,"y":0.2819162286944032},{"sector":"Real Estate","date":"2023-04-14","index":0.237251010559472,"x":1681430400000,"y":0.237251010559472},{"sector":"Real Estate","date":"2023-04-21","index":0.2390930056489547,"x":1682035200000,"y":0.2390930056489547},{"sector":"Real Estate","date":"2023-04-28","index":0.2191380074624636,"x":1682640000000,"y":0.2191380074624636},{"sector":"Real Estate","date":"2023-05-05","index":0.1949746485046541,"x":1683244800000,"y":0.1949746485046541},{"sector":"Real Estate","date":"2023-05-12","index":0.1685044716995487,"x":1683849600000,"y":0.1685044716995487},{"sector":"Real Estate","date":"2023-05-19","index":0.2510631213454675,"x":1684454400000,"y":0.2510631213454675},{"sector":"Real Estate","date":"2023-05-26","index":0.2076068544854546,"x":1685059200000,"y":0.2076068544854546},{"sector":"Real Estate","date":"2023-06-02","index":0.2297252276623326,"x":1685664000000,"y":0.2297252276623326},{"sector":"Real Estate","date":"2023-06-09","index":0.2041997023784804,"x":1686268800000,"y":0.2041997023784804},{"sector":"Real Estate","date":"2023-06-16","index":0.2055538965358832,"x":1686873600000,"y":0.2055538965358832},{"sector":"Real Estate","date":"2023-06-23","index":0.1410123899076081,"x":1687478400000,"y":0.1410123899076081},{"sector":"Real Estate","date":"2023-06-30","index":0.3148144990129553,"x":1688083200000,"y":0.3148144990129553},{"sector":"Real Estate","date":"2023-07-07","index":0.2900532372737026,"x":1688688000000,"y":0.2900532372737026},{"sector":"Real Estate","date":"2023-07-14","index":0.3076350439511204,"x":1689292800000,"y":0.3076350439511204},{"sector":"Real Estate","date":"2023-07-21","index":0.2667102180626988,"x":1689897600000,"y":0.2667102180626988},{"sector":"Real Estate","date":"2023-07-28","index":0.2269950746834096,"x":1690502400000,"y":0.2269950746834096},{"sector":"Real Estate","date":"2023-08-04","index":0.1872665046393343,"x":1691107200000,"y":0.1872665046393343},{"sector":"Real Estate","date":"2023-08-11","index":0.307642369877452,"x":1691712000000,"y":0.307642369877452},{"sector":"Real Estate","date":"2023-08-18","index":0.2373231780237617,"x":1692316800000,"y":0.2373231780237617},{"sector":"Real Estate","date":"2023-08-25","index":0.2287945411113147,"x":1692921600000,"y":0.2287945411113147},{"sector":"Real Estate","date":"2023-09-01","index":0.2135808552437706,"x":1693526400000,"y":0.2135808552437706},{"sector":"Real Estate","date":"2023-09-08","index":0.1838350576004733,"x":1694131200000,"y":0.1838350576004733},{"sector":"Real Estate","date":"2023-09-15","index":0.1741987597847477,"x":1694736000000,"y":0.1741987597847477},{"sector":"Real Estate","date":"2023-09-22","index":0.2169968932433471,"x":1695340800000,"y":0.2169968932433471},{"sector":"Real Estate","date":"2023-09-29","index":0.1746060219405271,"x":1695945600000,"y":0.1746060219405271},{"sector":"Real Estate","date":"2023-10-06","index":0.1398494122308305,"x":1696550400000,"y":0.1398494122308305},{"sector":"Real Estate","date":"2023-10-13","index":0.1284010381340056,"x":1697155200000,"y":0.1284010381340056},{"sector":"Real Estate","date":"2023-10-20","index":0.0641188779231231,"x":1697760000000,"y":0.0641188779231231},{"sector":"Real Estate","date":"2023-10-27","index":0.03680039199400775,"x":1698364800000,"y":0.03680039199400775},{"sector":"Real Estate","date":"2023-11-03","index":0.23370028143039,"x":1698969600000,"y":0.23370028143039},{"sector":"Real Estate","date":"2023-11-10","index":0.1797985458457712,"x":1699574400000,"y":0.1797985458457712},{"sector":"Real Estate","date":"2023-11-17","index":0.2177376488407896,"x":1700179200000,"y":0.2177376488407896},{"sector":"Real Estate","date":"2023-11-24","index":0.1928705705230189,"x":1700784000000,"y":0.1928705705230189},{"sector":"Real Estate","date":"2023-12-01","index":0.2329918119201735,"x":1701388800000,"y":0.2329918119201735},{"sector":"Real Estate","date":"2023-12-08","index":0.2158362310994131,"x":1701993600000,"y":0.2158362310994131},{"sector":"Real Estate","date":"2023-12-15","index":0.4046356466283911,"x":1702598400000,"y":0.4046356466283911},{"sector":"Real Estate","date":"2023-12-22","index":0.3814977957021869,"x":1703203200000,"y":0.3814977957021869},{"sector":"Real Estate","date":"2023-12-29","index":0.3735517276443832,"x":1703808000000,"y":0.3735517276443832},{"sector":"Real Estate","date":"2024-01-12","index":0.3152279546093074,"x":1705017600000,"y":0.3152279546093074},{"sector":"Real Estate","date":"2024-01-19","index":0.270749034588341,"x":1705622400000,"y":0.270749034588341},{"sector":"Real Estate","date":"2024-01-26","index":0.2488887144359109,"x":1706227200000,"y":0.2488887144359109},{"sector":"Real Estate","date":"2024-02-02","index":0.3591464318033194,"x":1706832000000,"y":0.3591464318033194},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489774989036,"x":1707436800000,"y":0.3324489774989036},{"sector":"Real Estate","date":"2024-02-16","index":0.3132885637719043,"x":1708041600000,"y":0.3132885637719043},{"sector":"Real Estate","date":"2024-02-23","index":0.2846548435807826,"x":1708646400000,"y":0.2846548435807826},{"sector":"Real Estate","date":"2024-03-01","index":0.2934424812617624,"x":1709251200000,"y":0.2934424812617624},{"sector":"Real Estate","date":"2024-03-08","index":0.2969141608456104,"x":1709856000000,"y":0.2969141608456104},{"sector":"Real Estate","date":"2024-03-15","index":0.3791088017971255,"x":1710460800000,"y":0.3791088017971255},{"sector":"Real Estate","date":"2024-03-22","index":0.3478997339165806,"x":1711065600000,"y":0.3478997339165806},{"sector":"Real Estate","date":"2024-03-28","index":0.3603796088013143,"x":1711584000000,"y":0.3603796088013143},{"sector":"Real Estate","date":"2024-04-05","index":0.2821873216120164,"x":1712275200000,"y":0.2821873216120164},{"sector":"Real Estate","date":"2024-04-12","index":0.2287788160045242,"x":1712880000000,"y":0.2287788160045242},{"sector":"Real Estate","date":"2024-04-19","index":0.171816107797837,"x":1713484800000,"y":0.171816107797837},{"sector":"Real Estate","date":"2024-04-26","index":0.3024883994104074,"x":1714089600000,"y":0.3024883994104074},{"sector":"Real Estate","date":"2024-05-03","index":0.2938419831967723,"x":1714694400000,"y":0.2938419831967723},{"sector":"Real Estate","date":"2024-05-10","index":0.3024911735471567,"x":1715299200000,"y":0.3024911735471567},{"sector":"Real Estate","date":"2024-05-17","index":0.2957527095840283,"x":1715904000000,"y":0.2957527095840283},{"sector":"Real Estate","date":"2024-05-24","index":0.2317494563942645,"x":1716508800000,"y":0.2317494563942645},{"sector":"Real Estate","date":"2024-05-31","index":0.238851801580288,"x":1717113600000,"y":0.238851801580288},{"sector":"Real Estate","date":"2024-06-07","index":0.3523750764635382,"x":1717718400000,"y":0.3523750764635382},{"sector":"Real Estate","date":"2024-06-14","index":0.3419103473210264,"x":1718323200000,"y":0.3419103473210264},{"sector":"Real Estate","date":"2024-06-21","index":0.3226397169500503,"x":1718928000000,"y":0.3226397169500503},{"sector":"Real Estate","date":"2024-06-28","index":0.2958028584045459,"x":1719532800000,"y":0.2958028584045459},{"sector":"Real Estate","date":"2024-07-05","index":0.2741313687102741,"x":1720137600000,"y":0.2741313687102741},{"sector":"Real Estate","date":"2024-07-12","index":0.316486549984649,"x":1720742400000,"y":0.316486549984649},{"sector":"Real Estate","date":"2024-07-19","index":0.4612844845120797,"x":1721347200000,"y":0.4612844845120797},{"sector":"Real Estate","date":"2024-07-26","index":0.4404663830888154,"x":1721952000000,"y":0.4404663830888154},{"sector":"Real Estate","date":"2024-08-02","index":0.454421543243067,"x":1722556800000,"y":0.454421543243067},{"sector":"Real Estate","date":"2024-08-09","index":0.4098805793095256,"x":1723161600000,"y":0.4098805793095256},{"sector":"Real Estate","date":"2024-08-16","index":0.3929838729040098,"x":1723766400000,"y":0.3929838729040098},{"sector":"Real Estate","date":"2024-08-23","index":0.4272361336034916,"x":1724371200000,"y":0.4272361336034916},{"sector":"Real Estate","date":"2024-08-30","index":0.5683915821977488,"x":1724976000000,"y":0.5683915821977488},{"sector":"Real Estate","date":"2024-09-06","index":0.5353154972176931,"x":1725580800000,"y":0.5353154972176931},{"sector":"Real Estate","date":"2024-09-13","index":0.5713190686110301,"x":1726185600000,"y":0.5713190686110301},{"sector":"Real Estate","date":"2024-09-20","index":0.509974609854818,"x":1726790400000,"y":0.509974609854818},{"sector":"Real Estate","date":"2024-09-27","index":0.4853826583543454,"x":1727395200000,"y":0.4853826583543454},{"sector":"Real Estate","date":"2024-10-04","index":0.4431966672295532,"x":1728000000000,"y":0.4431966672295532},{"sector":"Real Estate","date":"2024-10-11","index":0.5753915731104972,"x":1728604800000,"y":0.5753915731104972},{"sector":"Real Estate","date":"2024-10-18","index":0.5876002913396589,"x":1729209600000,"y":0.5876002913396589},{"sector":"Real Estate","date":"2024-10-25","index":0.5402928890019948,"x":1729814400000,"y":0.5402928890019948},{"sector":"Real Estate","date":"2024-11-01","index":0.452272097239888,"x":1730419200000,"y":0.452272097239888},{"sector":"Real Estate","date":"2024-11-08","index":0.4730013716354831,"x":1731024000000,"y":0.4730013716354831},{"sector":"Real Estate","date":"2024-11-15","index":0.4243440040585847,"x":1731628800000,"y":0.4243440040585847},{"sector":"Real Estate","date":"2024-11-22","index":0.5994890217790776,"x":1732233600000,"y":0.5994890217790776},{"sector":"Real Estate","date":"2024-11-29","index":0.5974762520715855,"x":1732838400000,"y":0.5974762520715855},{"sector":"Real Estate","date":"2024-12-06","index":0.5338240217039198,"x":1733443200000,"y":0.5338240217039198},{"sector":"Real Estate","date":"2024-12-13","index":0.4593951495005593,"x":1734048000000,"y":0.4593951495005593},{"sector":"Real Estate","date":"2024-12-20","index":0.3702724953800463,"x":1734652800000,"y":0.3702724953800463},{"sector":"Real Estate","date":"2024-12-27","index":0.3592581328951502,"x":1735257600000,"y":0.3592581328951502},{"sector":"Real Estate","date":"2024-12-31","index":0.4929777073701589,"x":1735603200000,"y":0.4929777073701589}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274710223457947,"x":1550793600000,"y":0.07274710223457947},{"sector":"Utilities","date":"2019-03-01","index":0.07292903862605538,"x":1551398400000,"y":0.07292903862605538},{"sector":"Utilities","date":"2019-03-08","index":0.07702469838940329,"x":1552003200000,"y":0.07702469838940329},{"sector":"Utilities","date":"2019-03-15","index":0.07274934820564838,"x":1552608000000,"y":0.07274934820564838},{"sector":"Utilities","date":"2019-03-22","index":0.05712405768843054,"x":1553212800000,"y":0.05712405768843054},{"sector":"Utilities","date":"2019-03-29","index":0.05128942588907448,"x":1553817600000,"y":0.05128942588907448},{"sector":"Utilities","date":"2019-04-05","index":0.09946084415599132,"x":1554422400000,"y":0.09946084415599132},{"sector":"Utilities","date":"2019-04-12","index":0.1010259135249904,"x":1555027200000,"y":0.1010259135249904},{"sector":"Utilities","date":"2019-04-18","index":0.07992106889017947,"x":1555545600000,"y":0.07992106889017947},{"sector":"Utilities","date":"2019-04-26","index":0.0717370720023498,"x":1556236800000,"y":0.0717370720023498},{"sector":"Utilities","date":"2019-05-03","index":0.05475615424823144,"x":1556841600000,"y":0.05475615424823144},{"sector":"Utilities","date":"2019-05-10","index":0.04809351876168044,"x":1557446400000,"y":0.04809351876168044},{"sector":"Utilities","date":"2019-05-17","index":0.1127368871897292,"x":1558051200000,"y":0.1127368871897292},{"sector":"Utilities","date":"2019-05-24","index":0.1309207718843394,"x":1558656000000,"y":0.1309207718843394},{"sector":"Utilities","date":"2019-05-31","index":0.09760641864983388,"x":1559260800000,"y":0.09760641864983388},{"sector":"Utilities","date":"2019-06-07","index":0.1073711063396026,"x":1559865600000,"y":0.1073711063396026},{"sector":"Utilities","date":"2019-06-14","index":0.09827581436025112,"x":1560470400000,"y":0.09827581436025112},{"sector":"Utilities","date":"2019-06-21","index":0.109947644583116,"x":1561075200000,"y":0.109947644583116},{"sector":"Utilities","date":"2019-06-28","index":0.1377115243302927,"x":1561680000000,"y":0.1377115243302927},{"sector":"Utilities","date":"2019-07-05","index":0.1566263122141588,"x":1562284800000,"y":0.1566263122141588},{"sector":"Utilities","date":"2019-07-12","index":0.1509069794133628,"x":1562889600000,"y":0.1509069794133628},{"sector":"Utilities","date":"2019-07-19","index":0.1209443622334925,"x":1563494400000,"y":0.1209443622334925},{"sector":"Utilities","date":"2019-07-26","index":0.09237420044776867,"x":1564099200000,"y":0.09237420044776867},{"sector":"Utilities","date":"2019-08-02","index":0.09522853605400505,"x":1564704000000,"y":0.09522853605400505},{"sector":"Utilities","date":"2019-08-09","index":0.1589551051774347,"x":1565308800000,"y":0.1589551051774347},{"sector":"Utilities","date":"2019-08-16","index":0.1692065378379571,"x":1565913600000,"y":0.1692065378379571},{"sector":"Utilities","date":"2019-08-23","index":0.1659136459582841,"x":1566518400000,"y":0.1659136459582841},{"sector":"Utilities","date":"2019-08-30","index":0.1617595529983435,"x":1567123200000,"y":0.1617595529983435},{"sector":"Utilities","date":"2019-09-06","index":0.1431082457065171,"x":1567728000000,"y":0.1431082457065171},{"sector":"Utilities","date":"2019-09-13","index":0.1451944802985679,"x":1568332800000,"y":0.1451944802985679},{"sector":"Utilities","date":"2019-09-20","index":0.2250663723701023,"x":1568937600000,"y":0.2250663723701023},{"sector":"Utilities","date":"2019-09-27","index":0.2406330096830765,"x":1569542400000,"y":0.2406330096830765},{"sector":"Utilities","date":"2019-10-04","index":0.2377122017098496,"x":1570147200000,"y":0.2377122017098496},{"sector":"Utilities","date":"2019-10-11","index":0.1952349811083957,"x":1570752000000,"y":0.1952349811083957},{"sector":"Utilities","date":"2019-10-18","index":0.1700015675219836,"x":1571356800000,"y":0.1700015675219836},{"sector":"Utilities","date":"2019-10-25","index":0.1743899025378288,"x":1571961600000,"y":0.1743899025378288},{"sector":"Utilities","date":"2019-11-01","index":0.2291467410165866,"x":1572566400000,"y":0.2291467410165866},{"sector":"Utilities","date":"2019-11-08","index":0.1837933421522228,"x":1573171200000,"y":0.1837933421522228},{"sector":"Utilities","date":"2019-11-15","index":0.1993972236807877,"x":1573776000000,"y":0.1993972236807877},{"sector":"Utilities","date":"2019-11-22","index":0.1761124074132132,"x":1574380800000,"y":0.1761124074132132},{"sector":"Utilities","date":"2019-11-29","index":0.1541553630007733,"x":1574985600000,"y":0.1541553630007733},{"sector":"Utilities","date":"2019-12-06","index":0.1558322871166958,"x":1575590400000,"y":0.1558322871166958},{"sector":"Utilities","date":"2019-12-13","index":0.2139889034987721,"x":1576195200000,"y":0.2139889034987721},{"sector":"Utilities","date":"2019-12-20","index":0.2466244810889736,"x":1576800000000,"y":0.2466244810889736},{"sector":"Utilities","date":"2019-12-27","index":0.236882976715322,"x":1577404800000,"y":0.236882976715322},{"sector":"Utilities","date":"2019-12-31","index":0.2150083206597623,"x":1577750400000,"y":0.2150083206597623},{"sector":"Utilities","date":"2020-01-03","index":0.1776535352614766,"x":1578009600000,"y":0.1776535352614766},{"sector":"Utilities","date":"2020-01-10","index":0.1848866801673216,"x":1578614400000,"y":0.1848866801673216},{"sector":"Utilities","date":"2020-01-17","index":0.2868256376483502,"x":1579219200000,"y":0.2868256376483502},{"sector":"Utilities","date":"2020-01-24","index":0.3157955078553862,"x":1579824000000,"y":0.3157955078553862},{"sector":"Utilities","date":"2020-01-31","index":0.321744904046101,"x":1580428800000,"y":0.321744904046101},{"sector":"Utilities","date":"2020-02-07","index":0.2871647720504386,"x":1581033600000,"y":0.2871647720504386},{"sector":"Utilities","date":"2020-02-14","index":0.2949171554745252,"x":1581638400000,"y":0.2949171554745252},{"sector":"Utilities","date":"2020-02-21","index":0.2925297767023718,"x":1582243200000,"y":0.2925297767023718},{"sector":"Utilities","date":"2020-02-28","index":0.1951505389874995,"x":1582848000000,"y":0.1951505389874995},{"sector":"Utilities","date":"2020-03-06","index":0.2877616887529131,"x":1583452800000,"y":0.2877616887529131},{"sector":"Utilities","date":"2020-03-13","index":0.1016232189399424,"x":1584057600000,"y":0.1016232189399424},{"sector":"Utilities","date":"2020-03-20","index":-0.1046340670094207,"x":1584662400000,"y":-0.1046340670094207},{"sector":"Utilities","date":"2020-03-27","index":0.03164618903226535,"x":1585267200000,"y":0.03164618903226535},{"sector":"Utilities","date":"2020-04-03","index":-0.0405680847574903,"x":1585872000000,"y":-0.0405680847574903},{"sector":"Utilities","date":"2020-04-09","index":0.1801066584629869,"x":1586390400000,"y":0.1801066584629869},{"sector":"Utilities","date":"2020-04-17","index":0.1723858599272192,"x":1587081600000,"y":0.1723858599272192},{"sector":"Utilities","date":"2020-04-24","index":0.125462990683942,"x":1587686400000,"y":0.125462990683942},{"sector":"Utilities","date":"2020-05-01","index":0.05658318181644562,"x":1588291200000,"y":0.05658318181644562},{"sector":"Utilities","date":"2020-05-08","index":0.04202156935499857,"x":1588896000000,"y":0.04202156935499857},{"sector":"Utilities","date":"2020-05-15","index":0.01360520150707378,"x":1589500800000,"y":0.01360520150707378},{"sector":"Utilities","date":"2020-05-22","index":0.09618901600225127,"x":1590105600000,"y":0.09618901600225127},{"sector":"Utilities","date":"2020-05-29","index":0.1575679415770712,"x":1590710400000,"y":0.1575679415770712},{"sector":"Utilities","date":"2020-06-05","index":0.1828294340148965,"x":1591315200000,"y":0.1828294340148965},{"sector":"Utilities","date":"2020-06-12","index":0.1067936753639077,"x":1591920000000,"y":0.1067936753639077},{"sector":"Utilities","date":"2020-06-19","index":0.06326951943305126,"x":1592524800000,"y":0.06326951943305126},{"sector":"Utilities","date":"2020-06-26","index":0.02925205658287766,"x":1593129600000,"y":0.02925205658287766},{"sector":"Utilities","date":"2020-07-02","index":0.1308082259593003,"x":1593648000000,"y":0.1308082259593003},{"sector":"Utilities","date":"2020-07-10","index":0.1271431771263084,"x":1594339200000,"y":0.1271431771263084},{"sector":"Utilities","date":"2020-07-17","index":0.1704655079854387,"x":1594944000000,"y":0.1704655079854387},{"sector":"Utilities","date":"2020-07-24","index":0.1462408009866053,"x":1595548800000,"y":0.1462408009866053},{"sector":"Utilities","date":"2020-07-31","index":0.132898686023986,"x":1596153600000,"y":0.132898686023986},{"sector":"Utilities","date":"2020-08-07","index":0.146193687533671,"x":1596758400000,"y":0.146193687533671},{"sector":"Utilities","date":"2020-08-14","index":0.1789444421217434,"x":1597363200000,"y":0.1789444421217434},{"sector":"Utilities","date":"2020-08-21","index":0.1584266251360033,"x":1597968000000,"y":0.1584266251360033},{"sector":"Utilities","date":"2020-08-28","index":0.1477806623063124,"x":1598572800000,"y":0.1477806623063124},{"sector":"Utilities","date":"2020-09-04","index":0.1277234856389057,"x":1599177600000,"y":0.1277234856389057},{"sector":"Utilities","date":"2020-09-11","index":0.09511343079879164,"x":1599782400000,"y":0.09511343079879164},{"sector":"Utilities","date":"2020-09-18","index":0.08635682857591631,"x":1600387200000,"y":0.08635682857591631},{"sector":"Utilities","date":"2020-09-25","index":0.1516190473816081,"x":1600992000000,"y":0.1516190473816081},{"sector":"Utilities","date":"2020-10-02","index":0.1898014688799128,"x":1601596800000,"y":0.1898014688799128},{"sector":"Utilities","date":"2020-10-09","index":0.239671138191062,"x":1602201600000,"y":0.239671138191062},{"sector":"Utilities","date":"2020-10-16","index":0.2224301431957059,"x":1602806400000,"y":0.2224301431957059},{"sector":"Utilities","date":"2020-10-23","index":0.2135530370718199,"x":1603411200000,"y":0.2135530370718199},{"sector":"Utilities","date":"2020-10-30","index":0.1675065573875164,"x":1604016000000,"y":0.1675065573875164},{"sector":"Utilities","date":"2020-11-06","index":0.2564118700601818,"x":1604620800000,"y":0.2564118700601818},{"sector":"Utilities","date":"2020-11-13","index":0.2972115991035275,"x":1605225600000,"y":0.2972115991035275},{"sector":"Utilities","date":"2020-11-20","index":0.2441570868945253,"x":1605830400000,"y":0.2441570868945253},{"sector":"Utilities","date":"2020-11-27","index":0.2232592749858975,"x":1606435200000,"y":0.2232592749858975},{"sector":"Utilities","date":"2020-12-04","index":0.1735879140522646,"x":1607040000000,"y":0.1735879140522646},{"sector":"Utilities","date":"2020-12-11","index":0.1692295366418037,"x":1607644800000,"y":0.1692295366418037},{"sector":"Utilities","date":"2020-12-18","index":0.2254936976099321,"x":1608249600000,"y":0.2254936976099321},{"sector":"Utilities","date":"2020-12-24","index":0.2152460568505411,"x":1608768000000,"y":0.2152460568505411},{"sector":"Utilities","date":"2020-12-31","index":0.2406232027680981,"x":1609372800000,"y":0.2406232027680981},{"sector":"Utilities","date":"2021-01-08","index":0.2079653063013277,"x":1610064000000,"y":0.2079653063013277},{"sector":"Utilities","date":"2021-01-15","index":0.196723780145958,"x":1610668800000,"y":0.196723780145958},{"sector":"Utilities","date":"2021-01-22","index":0.1913084829491978,"x":1611273600000,"y":0.1913084829491978},{"sector":"Utilities","date":"2021-01-29","index":0.2334132505929086,"x":1611878400000,"y":0.2334132505929086},{"sector":"Utilities","date":"2021-02-05","index":0.2629102710702498,"x":1612483200000,"y":0.2629102710702498},{"sector":"Utilities","date":"2021-02-12","index":0.24111609405584,"x":1613088000000,"y":0.24111609405584},{"sector":"Utilities","date":"2021-02-19","index":0.1926193281245842,"x":1613692800000,"y":0.1926193281245842},{"sector":"Utilities","date":"2021-02-26","index":0.109818147392921,"x":1614297600000,"y":0.109818147392921},{"sector":"Utilities","date":"2021-03-05","index":0.1344940700757893,"x":1614902400000,"y":0.1344940700757893},{"sector":"Utilities","date":"2021-03-12","index":0.2430274336418513,"x":1615507200000,"y":0.2430274336418513},{"sector":"Utilities","date":"2021-03-19","index":0.2371572990827233,"x":1616112000000,"y":0.2371572990827233},{"sector":"Utilities","date":"2021-03-26","index":0.2663003017549056,"x":1616716800000,"y":0.2663003017549056},{"sector":"Utilities","date":"2021-04-01","index":0.2488986049474545,"x":1617235200000,"y":0.2488986049474545},{"sector":"Utilities","date":"2021-04-09","index":0.2396746849211336,"x":1617926400000,"y":0.2396746849211336},{"sector":"Utilities","date":"2021-04-16","index":0.2837922638286837,"x":1618531200000,"y":0.2837922638286837},{"sector":"Utilities","date":"2021-04-23","index":0.3312831532957863,"x":1619136000000,"y":0.3312831532957863},{"sector":"Utilities","date":"2021-04-30","index":0.3333623089732667,"x":1619740800000,"y":0.3333623089732667},{"sector":"Utilities","date":"2021-05-07","index":0.3160138937992993,"x":1620345600000,"y":0.3160138937992993},{"sector":"Utilities","date":"2021-05-14","index":0.2842650001736816,"x":1620950400000,"y":0.2842650001736816},{"sector":"Utilities","date":"2021-05-21","index":0.2626845078821813,"x":1621555200000,"y":0.2626845078821813},{"sector":"Utilities","date":"2021-05-28","index":0.2436745810687215,"x":1622160000000,"y":0.2436745810687215},{"sector":"Utilities","date":"2021-06-04","index":0.3080846663889927,"x":1622764800000,"y":0.3080846663889927},{"sector":"Utilities","date":"2021-06-11","index":0.3238472435248086,"x":1623369600000,"y":0.3238472435248086},{"sector":"Utilities","date":"2021-06-18","index":0.278051943130312,"x":1623974400000,"y":0.278051943130312},{"sector":"Utilities","date":"2021-06-25","index":0.2586482984523021,"x":1624579200000,"y":0.2586482984523021},{"sector":"Utilities","date":"2021-07-02","index":0.2345119261632643,"x":1625184000000,"y":0.2345119261632643},{"sector":"Utilities","date":"2021-07-09","index":0.2444947357446258,"x":1625788800000,"y":0.2444947357446258},{"sector":"Utilities","date":"2021-07-16","index":0.3350427973732693,"x":1626393600000,"y":0.3350427973732693},{"sector":"Utilities","date":"2021-07-23","index":0.3234092394045924,"x":1626998400000,"y":0.3234092394045924},{"sector":"Utilities","date":"2021-07-30","index":0.3237992169427441,"x":1627603200000,"y":0.3237992169427441},{"sector":"Utilities","date":"2021-08-06","index":0.323820597098447,"x":1628208000000,"y":0.323820597098447},{"sector":"Utilities","date":"2021-08-13","index":0.3201669476149862,"x":1628812800000,"y":0.3201669476149862},{"sector":"Utilities","date":"2021-08-20","index":0.3417820769107959,"x":1629417600000,"y":0.3417820769107959},{"sector":"Utilities","date":"2021-08-27","index":0.3779141838854015,"x":1630022400000,"y":0.3779141838854015},{"sector":"Utilities","date":"2021-09-03","index":0.3971953183259707,"x":1630627200000,"y":0.3971953183259707},{"sector":"Utilities","date":"2021-09-10","index":0.3704371692184153,"x":1631232000000,"y":0.3704371692184153},{"sector":"Utilities","date":"2021-09-17","index":0.3011919353186987,"x":1631836800000,"y":0.3011919353186987},{"sector":"Utilities","date":"2021-09-24","index":0.2610960097650006,"x":1632441600000,"y":0.2610960097650006},{"sector":"Utilities","date":"2021-10-01","index":0.2365620570301376,"x":1633046400000,"y":0.2365620570301376},{"sector":"Utilities","date":"2021-10-08","index":0.314935250322269,"x":1633651200000,"y":0.314935250322269},{"sector":"Utilities","date":"2021-10-15","index":0.3336380961923893,"x":1634256000000,"y":0.3336380961923893},{"sector":"Utilities","date":"2021-10-22","index":0.3597859098213231,"x":1634860800000,"y":0.3597859098213231},{"sector":"Utilities","date":"2021-10-29","index":0.3241274399713306,"x":1635465600000,"y":0.3241274399713306},{"sector":"Utilities","date":"2021-11-05","index":0.304514594336143,"x":1636070400000,"y":0.304514594336143},{"sector":"Utilities","date":"2021-11-12","index":0.2941853779969863,"x":1636675200000,"y":0.2941853779969863},{"sector":"Utilities","date":"2021-11-19","index":0.3684206462924754,"x":1637280000000,"y":0.3684206462924754},{"sector":"Utilities","date":"2021-11-26","index":0.3562904566614222,"x":1637884800000,"y":0.3562904566614222},{"sector":"Utilities","date":"2021-12-03","index":0.3630124506242252,"x":1638489600000,"y":0.3630124506242252},{"sector":"Utilities","date":"2021-12-10","index":0.3680249746759243,"x":1639094400000,"y":0.3680249746759243},{"sector":"Utilities","date":"2021-12-17","index":0.3576131865595397,"x":1639699200000,"y":0.3576131865595397},{"sector":"Utilities","date":"2021-12-23","index":0.3615629264975644,"x":1640217600000,"y":0.3615629264975644},{"sector":"Utilities","date":"2021-12-31","index":0.4639538418996695,"x":1640908800000,"y":0.4639538418996695},{"sector":"Utilities","date":"2022-01-07","index":0.4398291139480848,"x":1641513600000,"y":0.4398291139480848},{"sector":"Utilities","date":"2022-01-14","index":0.4149612531840506,"x":1642118400000,"y":0.4149612531840506},{"sector":"Utilities","date":"2022-01-21","index":0.3706616486136257,"x":1642723200000,"y":0.3706616486136257},{"sector":"Utilities","date":"2022-01-28","index":0.3275017625102998,"x":1643328000000,"y":0.3275017625102998},{"sector":"Utilities","date":"2022-02-04","index":0.3348326749233766,"x":1643932800000,"y":0.3348326749233766},{"sector":"Utilities","date":"2022-02-11","index":0.3682222036889474,"x":1644537600000,"y":0.3682222036889474},{"sector":"Utilities","date":"2022-02-18","index":0.3516965857807982,"x":1645142400000,"y":0.3516965857807982},{"sector":"Utilities","date":"2022-02-25","index":0.375657482886975,"x":1645747200000,"y":0.375657482886975},{"sector":"Utilities","date":"2022-03-04","index":0.4108505460924782,"x":1646352000000,"y":0.4108505460924782},{"sector":"Utilities","date":"2022-03-11","index":0.373924488844647,"x":1646956800000,"y":0.373924488844647},{"sector":"Utilities","date":"2022-03-18","index":0.3803243367471816,"x":1647561600000,"y":0.3803243367471816},{"sector":"Utilities","date":"2022-03-25","index":0.4948492102060086,"x":1648166400000,"y":0.4948492102060086},{"sector":"Utilities","date":"2022-04-01","index":0.5498804261233627,"x":1648771200000,"y":0.5498804261233627},{"sector":"Utilities","date":"2022-04-08","index":0.5728140412631785,"x":1649376000000,"y":0.5728140412631785},{"sector":"Utilities","date":"2022-04-14","index":0.520300006389749,"x":1649894400000,"y":0.520300006389749},{"sector":"Utilities","date":"2022-04-22","index":0.4562609132775615,"x":1650585600000,"y":0.4562609132775615},{"sector":"Utilities","date":"2022-04-29","index":0.3963384075133588,"x":1651190400000,"y":0.3963384075133588},{"sector":"Utilities","date":"2022-05-06","index":0.4822547943699033,"x":1651795200000,"y":0.4822547943699033},{"sector":"Utilities","date":"2022-05-13","index":0.4654354913426207,"x":1652400000000,"y":0.4654354913426207},{"sector":"Utilities","date":"2022-05-20","index":0.4683267318752556,"x":1653004800000,"y":0.4683267318752556},{"sector":"Utilities","date":"2022-05-27","index":0.5082248654682856,"x":1653609600000,"y":0.5082248654682856},{"sector":"Utilities","date":"2022-06-03","index":0.4595235273828238,"x":1654214400000,"y":0.4595235273828238},{"sector":"Utilities","date":"2022-06-10","index":0.4010428644228148,"x":1654819200000,"y":0.4010428644228148},{"sector":"Utilities","date":"2022-06-17","index":0.3341122368415883,"x":1655424000000,"y":0.3341122368415883},{"sector":"Utilities","date":"2022-06-24","index":0.4280709408414308,"x":1656028800000,"y":0.4280709408414308},{"sector":"Utilities","date":"2022-07-01","index":0.4814482200438105,"x":1656633600000,"y":0.4814482200438105},{"sector":"Utilities","date":"2022-07-08","index":0.4084386782038445,"x":1657238400000,"y":0.4084386782038445},{"sector":"Utilities","date":"2022-07-15","index":0.3802333701640799,"x":1657843200000,"y":0.3802333701640799},{"sector":"Utilities","date":"2022-07-22","index":0.3730802454395463,"x":1658448000000,"y":0.3730802454395463},{"sector":"Utilities","date":"2022-07-29","index":0.5317868057147485,"x":1659052800000,"y":0.5317868057147485},{"sector":"Utilities","date":"2022-08-05","index":0.5351851413026472,"x":1659657600000,"y":0.5351851413026472},{"sector":"Utilities","date":"2022-08-12","index":0.5819609503882073,"x":1660262400000,"y":0.5819609503882073},{"sector":"Utilities","date":"2022-08-19","index":0.5665035356040155,"x":1660867200000,"y":0.5665035356040155},{"sector":"Utilities","date":"2022-08-26","index":0.4969194354240334,"x":1661472000000,"y":0.4969194354240334},{"sector":"Utilities","date":"2022-09-02","index":0.4736258780540844,"x":1662076800000,"y":0.4736258780540844},{"sector":"Utilities","date":"2022-09-09","index":0.599082751660302,"x":1662681600000,"y":0.599082751660302},{"sector":"Utilities","date":"2022-09-16","index":0.5402828430701165,"x":1663286400000,"y":0.5402828430701165},{"sector":"Utilities","date":"2022-09-23","index":0.4882565774377948,"x":1663891200000,"y":0.4882565774377948},{"sector":"Utilities","date":"2022-09-30","index":0.3307279509099774,"x":1664496000000,"y":0.3307279509099774},{"sector":"Utilities","date":"2022-10-07","index":0.2703475088431401,"x":1665100800000,"y":0.2703475088431401},{"sector":"Utilities","date":"2022-10-14","index":0.2396471031155658,"x":1665705600000,"y":0.2396471031155658},{"sector":"Utilities","date":"2022-10-21","index":0.3224614864786736,"x":1666310400000,"y":0.3224614864786736},{"sector":"Utilities","date":"2022-10-28","index":0.4075538705390777,"x":1666915200000,"y":0.4075538705390777},{"sector":"Utilities","date":"2022-11-04","index":0.3956087012847944,"x":1667520000000,"y":0.3956087012847944},{"sector":"Utilities","date":"2022-11-11","index":0.38702706837589,"x":1668124800000,"y":0.38702706837589},{"sector":"Utilities","date":"2022-11-18","index":0.3748564202374579,"x":1668729600000,"y":0.3748564202374579},{"sector":"Utilities","date":"2022-11-25","index":0.4164253511864836,"x":1669334400000,"y":0.4164253511864836},{"sector":"Utilities","date":"2022-12-02","index":0.4835389224978991,"x":1669939200000,"y":0.4835389224978991},{"sector":"Utilities","date":"2022-12-09","index":0.4787340268754664,"x":1670544000000,"y":0.4787340268754664},{"sector":"Utilities","date":"2022-12-16","index":0.4647201214002247,"x":1671148800000,"y":0.4647201214002247},{"sector":"Utilities","date":"2022-12-23","index":0.4534012072032788,"x":1671753600000,"y":0.4534012072032788},{"sector":"Utilities","date":"2022-12-30","index":0.4162336006175356,"x":1672358400000,"y":0.4162336006175356},{"sector":"Utilities","date":"2023-01-06","index":0.4258677565919587,"x":1672963200000,"y":0.4258677565919587},{"sector":"Utilities","date":"2023-01-13","index":0.5012276499533884,"x":1673568000000,"y":0.5012276499533884},{"sector":"Utilities","date":"2023-01-20","index":0.4564160556027037,"x":1674172800000,"y":0.4564160556027037},{"sector":"Utilities","date":"2023-01-27","index":0.4458819513761322,"x":1674777600000,"y":0.4458819513761322},{"sector":"Utilities","date":"2023-02-03","index":0.3972442503233404,"x":1675382400000,"y":0.3972442503233404},{"sector":"Utilities","date":"2023-02-10","index":0.3634145541088633,"x":1675987200000,"y":0.3634145541088633},{"sector":"Utilities","date":"2023-02-17","index":0.3783812719198563,"x":1676592000000,"y":0.3783812719198563},{"sector":"Utilities","date":"2023-02-24","index":0.4036899269863857,"x":1677196800000,"y":0.4036899269863857},{"sector":"Utilities","date":"2023-03-03","index":0.3950761073882362,"x":1677801600000,"y":0.3950761073882362},{"sector":"Utilities","date":"2023-03-10","index":0.3521754535584246,"x":1678406400000,"y":0.3521754535584246},{"sector":"Utilities","date":"2023-03-17","index":0.3737824770783046,"x":1679011200000,"y":0.3737824770783046},{"sector":"Utilities","date":"2023-03-24","index":0.3310197993697306,"x":1679616000000,"y":0.3310197993697306},{"sector":"Utilities","date":"2023-03-31","index":0.3706715123061938,"x":1680220800000,"y":0.3706715123061938},{"sector":"Utilities","date":"2023-04-06","index":0.4794657932038952,"x":1680739200000,"y":0.4794657932038952},{"sector":"Utilities","date":"2023-04-14","index":0.4586565230120448,"x":1681430400000,"y":0.4586565230120448},{"sector":"Utilities","date":"2023-04-21","index":0.4690468341650219,"x":1682035200000,"y":0.4690468341650219},{"sector":"Utilities","date":"2023-04-28","index":0.423004317192896,"x":1682640000000,"y":0.423004317192896},{"sector":"Utilities","date":"2023-05-05","index":0.3957220829854392,"x":1683244800000,"y":0.3957220829854392},{"sector":"Utilities","date":"2023-05-12","index":0.3950988081410065,"x":1683849600000,"y":0.3950988081410065},{"sector":"Utilities","date":"2023-05-19","index":0.4003357492452828,"x":1684454400000,"y":0.4003357492452828},{"sector":"Utilities","date":"2023-05-26","index":0.3686446036806263,"x":1685059200000,"y":0.3686446036806263},{"sector":"Utilities","date":"2023-06-02","index":0.3760553649150926,"x":1685664000000,"y":0.3760553649150926},{"sector":"Utilities","date":"2023-06-09","index":0.3717354876623841,"x":1686268800000,"y":0.3717354876623841},{"sector":"Utilities","date":"2023-06-16","index":0.361768682296615,"x":1686873600000,"y":0.361768682296615},{"sector":"Utilities","date":"2023-06-23","index":0.3243149360629948,"x":1687478400000,"y":0.3243149360629948},{"sector":"Utilities","date":"2023-06-30","index":0.3968450172047774,"x":1688083200000,"y":0.3968450172047774},{"sector":"Utilities","date":"2023-07-07","index":0.3941787099473858,"x":1688688000000,"y":0.3941787099473858},{"sector":"Utilities","date":"2023-07-14","index":0.4208903103348888,"x":1689292800000,"y":0.4208903103348888},{"sector":"Utilities","date":"2023-07-21","index":0.4232547224593296,"x":1689897600000,"y":0.4232547224593296},{"sector":"Utilities","date":"2023-07-28","index":0.3660108164932182,"x":1690502400000,"y":0.3660108164932182},{"sector":"Utilities","date":"2023-08-04","index":0.3042077870931901,"x":1691107200000,"y":0.3042077870931901},{"sector":"Utilities","date":"2023-08-11","index":0.3779842329645289,"x":1691712000000,"y":0.3779842329645289},{"sector":"Utilities","date":"2023-08-18","index":0.3519825884035305,"x":1692316800000,"y":0.3519825884035305},{"sector":"Utilities","date":"2023-08-25","index":0.349941314272899,"x":1692921600000,"y":0.349941314272899},{"sector":"Utilities","date":"2023-09-01","index":0.3020605762614053,"x":1693526400000,"y":0.3020605762614053},{"sector":"Utilities","date":"2023-09-08","index":0.2864859662320262,"x":1694131200000,"y":0.2864859662320262},{"sector":"Utilities","date":"2023-09-15","index":0.3203614401753127,"x":1694736000000,"y":0.3203614401753127},{"sector":"Utilities","date":"2023-09-22","index":0.3586379114868715,"x":1695340800000,"y":0.3586379114868715},{"sector":"Utilities","date":"2023-09-29","index":0.2660295963546246,"x":1695945600000,"y":0.2660295963546246},{"sector":"Utilities","date":"2023-10-06","index":0.2258228654952116,"x":1696550400000,"y":0.2258228654952116},{"sector":"Utilities","date":"2023-10-13","index":0.2402507499529117,"x":1697155200000,"y":0.2402507499529117},{"sector":"Utilities","date":"2023-10-20","index":0.1902936443911357,"x":1697760000000,"y":0.1902936443911357},{"sector":"Utilities","date":"2023-10-27","index":0.202996211185033,"x":1698364800000,"y":0.202996211185033},{"sector":"Utilities","date":"2023-11-03","index":0.3282025514547507,"x":1698969600000,"y":0.3282025514547507},{"sector":"Utilities","date":"2023-11-10","index":0.2927295679328999,"x":1699574400000,"y":0.2927295679328999},{"sector":"Utilities","date":"2023-11-17","index":0.331015382827072,"x":1700179200000,"y":0.331015382827072},{"sector":"Utilities","date":"2023-11-24","index":0.3094119836273306,"x":1700784000000,"y":0.3094119836273306},{"sector":"Utilities","date":"2023-12-01","index":0.3020873432904523,"x":1701388800000,"y":0.3020873432904523},{"sector":"Utilities","date":"2023-12-08","index":0.2997735964013307,"x":1701993600000,"y":0.2997735964013307},{"sector":"Utilities","date":"2023-12-15","index":0.3739075202353586,"x":1702598400000,"y":0.3739075202353586},{"sector":"Utilities","date":"2023-12-22","index":0.358943894020519,"x":1703203200000,"y":0.358943894020519},{"sector":"Utilities","date":"2023-12-29","index":0.3687862772739079,"x":1703808000000,"y":0.3687862772739079},{"sector":"Utilities","date":"2024-01-12","index":0.3369357385884751,"x":1705017600000,"y":0.3369357385884751},{"sector":"Utilities","date":"2024-01-19","index":0.2623530199759447,"x":1705622400000,"y":0.2623530199759447},{"sector":"Utilities","date":"2024-01-26","index":0.2664678655077437,"x":1706227200000,"y":0.2664678655077437},{"sector":"Utilities","date":"2024-02-02","index":0.3331952306022867,"x":1706832000000,"y":0.3331952306022867},{"sector":"Utilities","date":"2024-02-09","index":0.3073672909629352,"x":1707436800000,"y":0.3073672909629352},{"sector":"Utilities","date":"2024-02-16","index":0.3240120490124483,"x":1708041600000,"y":0.3240120490124483},{"sector":"Utilities","date":"2024-02-23","index":0.3086771562984404,"x":1708646400000,"y":0.3086771562984404},{"sector":"Utilities","date":"2024-03-01","index":0.280182283916392,"x":1709251200000,"y":0.280182283916392},{"sector":"Utilities","date":"2024-03-08","index":0.3219649820804409,"x":1709856000000,"y":0.3219649820804409},{"sector":"Utilities","date":"2024-03-15","index":0.3781383528402504,"x":1710460800000,"y":0.3781383528402504},{"sector":"Utilities","date":"2024-03-22","index":0.398420970908999,"x":1711065600000,"y":0.398420970908999},{"sector":"Utilities","date":"2024-03-28","index":0.4328271587805873,"x":1711584000000,"y":0.4328271587805873},{"sector":"Utilities","date":"2024-04-05","index":0.3921428254242689,"x":1712275200000,"y":0.3921428254242689},{"sector":"Utilities","date":"2024-04-12","index":0.342801087126139,"x":1712880000000,"y":0.342801087126139},{"sector":"Utilities","date":"2024-04-19","index":0.3662880193187084,"x":1713484800000,"y":0.3662880193187084},{"sector":"Utilities","date":"2024-04-26","index":0.4490030987084535,"x":1714089600000,"y":0.4490030987084535},{"sector":"Utilities","date":"2024-05-03","index":0.4987553224186584,"x":1714694400000,"y":0.4987553224186584},{"sector":"Utilities","date":"2024-05-10","index":0.554517258563289,"x":1715299200000,"y":0.554517258563289},{"sector":"Utilities","date":"2024-05-17","index":0.5434904652132156,"x":1715904000000,"y":0.5434904652132156},{"sector":"Utilities","date":"2024-05-24","index":0.494487959294036,"x":1716508800000,"y":0.494487959294036},{"sector":"Utilities","date":"2024-05-31","index":0.5186632769831157,"x":1717113600000,"y":0.5186632769831157},{"sector":"Utilities","date":"2024-06-07","index":0.5302918523392708,"x":1717718400000,"y":0.5302918523392708},{"sector":"Utilities","date":"2024-06-14","index":0.5297179785268639,"x":1718323200000,"y":0.5297179785268639},{"sector":"Utilities","date":"2024-06-21","index":0.5126599834885804,"x":1718928000000,"y":0.5126599834885804},{"sector":"Utilities","date":"2024-06-28","index":0.4664759222958403,"x":1719532800000,"y":0.4664759222958403},{"sector":"Utilities","date":"2024-07-05","index":0.4440894539813219,"x":1720137600000,"y":0.4440894539813219},{"sector":"Utilities","date":"2024-07-12","index":0.5020537201916537,"x":1720742400000,"y":0.5020537201916537},{"sector":"Utilities","date":"2024-07-19","index":0.5504846457119446,"x":1721347200000,"y":0.5504846457119446},{"sector":"Utilities","date":"2024-07-26","index":0.5732159285313936,"x":1721952000000,"y":0.5732159285313936},{"sector":"Utilities","date":"2024-08-02","index":0.6325902453762967,"x":1722556800000,"y":0.6325902453762967},{"sector":"Utilities","date":"2024-08-09","index":0.5825656082663415,"x":1723161600000,"y":0.5825656082663415},{"sector":"Utilities","date":"2024-08-16","index":0.5688562580140174,"x":1723766400000,"y":0.5688562580140174},{"sector":"Utilities","date":"2024-08-23","index":0.5881303515782005,"x":1724371200000,"y":0.5881303515782005},{"sector":"Utilities","date":"2024-08-30","index":0.6820893437378459,"x":1724976000000,"y":0.6820893437378459},{"sector":"Utilities","date":"2024-09-06","index":0.6726998826336045,"x":1725580800000,"y":0.6726998826336045},{"sector":"Utilities","date":"2024-09-13","index":0.7234979311601775,"x":1726185600000,"y":0.7234979311601775},{"sector":"Utilities","date":"2024-09-20","index":0.7185613408506109,"x":1726790400000,"y":0.7185613408506109},{"sector":"Utilities","date":"2024-09-27","index":0.7029329360543684,"x":1727395200000,"y":0.7029329360543684},{"sector":"Utilities","date":"2024-10-04","index":0.7187826094589733,"x":1728000000000,"y":0.7187826094589733},{"sector":"Utilities","date":"2024-10-11","index":0.755971817474473,"x":1728604800000,"y":0.755971817474473},{"sector":"Utilities","date":"2024-10-18","index":0.8140935379751675,"x":1729209600000,"y":0.8140935379751675},{"sector":"Utilities","date":"2024-10-25","index":0.7732939650570693,"x":1729814400000,"y":0.7732939650570693},{"sector":"Utilities","date":"2024-11-01","index":0.6865709756730208,"x":1730419200000,"y":0.6865709756730208},{"sector":"Utilities","date":"2024-11-08","index":0.6773635179104914,"x":1731024000000,"y":0.6773635179104914},{"sector":"Utilities","date":"2024-11-15","index":0.678422899009517,"x":1731628800000,"y":0.678422899009517},{"sector":"Utilities","date":"2024-11-22","index":0.8077563342467616,"x":1732233600000,"y":0.8077563342467616},{"sector":"Utilities","date":"2024-11-29","index":0.8392751376525516,"x":1732838400000,"y":0.8392751376525516},{"sector":"Utilities","date":"2024-12-06","index":0.7620146953527106,"x":1733443200000,"y":0.7620146953527106},{"sector":"Utilities","date":"2024-12-13","index":0.6791168343183202,"x":1734048000000,"y":0.6791168343183202},{"sector":"Utilities","date":"2024-12-20","index":0.6190552175330786,"x":1734652800000,"y":0.6190552175330786},{"sector":"Utilities","date":"2024-12-27","index":0.6240354656055133,"x":1735257600000,"y":0.6240354656055133},{"sector":"Utilities","date":"2024-12-31","index":0.6924701399651235,"x":1735603200000,"y":0.6924701399651235}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <pre class="css"><code>/*fix for 0 padding*/